SMD QUA SN-01-OCT-17-31-DEC-17 · 2017:q4 movement in aspi - by sector / bank finance ins bev food...

2017:Q4

55,017,477,394 55,042,528,624 41,550,808,865 220,591,237,361 176,935,447,733

28,106,156,203 30,357,740,350 18,453,051,251 117,135,197,447 102,544,185,936

26,911,321,191 24,684,788,274 23,097,757,614 103,456,039,914 74,391,261,797

916,957,957 887,782,720 681,160,801 915,316,338 737,231,032

254,913 268,948 174,648 981,977 1,056,849

241,946 254,532 164,996 928,276 1,002,476

12,967 14,416 9,652 53,701 54,373

1,670,604,993 2,394,873,896 1,175,549,451 8,468,273,611 7,195,805,445

1,241,949,167 1,988,075,917 869,825,990 6,528,811,077 5,776,174,453

428,655,826 406,797,979 305,723,461 1,939,462,534 1,419,630,992

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ

TURNOVER - EQUITY

Gus;T - chpikg;gq;F

msßjegqu - fldgia

Domestic cs;ehL/foaYSh

ForeignúfoaYSh ntspehL/

Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia

TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F

DomesticfoaYSh cs;ehL/


SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/ 26,676,616,795 26,823,068,968 21,306,309,720 94,627,318,585 74,199,499,149

27,146,025,587 22,546,507,581 24,889,205,507 112,284,761,243 74,583,024,446

ruhrup jpdrup cupikg;gq;Fg; Gus;T

1

shanika

Stamp

2017:Q4

Market Daysfjf<|fmd< Èk /

296 295 295 296 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;

Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

276 277 273 279 278

re;ij ehl;fs;

TURNOVER - DEBT

Gus;T - fld;

msßjegqu - Kh

Domestic cs;ehL/foaYSh


Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh

TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;

DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;

DomesticfoaYSh

Foreign

cs;ehL

úfoaYSh ntspehL

/

/

655,939,246 1,128,055,388 750,691,667 3,592,905,519 2,932,153,973

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

646,274,546 1,123,904,864 750,433,297 3,573,940,426 2,869,733,557

9,664,700 4,150,523 258,370 18,965,093 62,420,416

230 84 112 529 291

6,250,320 10,973,100 7,266,778 35,696,150 28,335,484

6,154,495 10,932,850 7,264,278 35,508,300 27,737,616

95,825 40,250 2,500 187,850 597,868

2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4

ruhrup jpdrup fld;; Gus;T

Purchases

Sales

ñ, § .ekSï

úlsKqï

nfhs;tdTfs;

tpw;gidfs;

/

/

858,398 2,486,119 258,370 5,416,558 3,186,496

8,806,302 1,664,405 0 13,548,534 59,233,920

10,932,321 18,194,442 12,306,421 14,908,322 12,217,308

20 18 20 29 37Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

60 62 61 241 240

TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

2017:Q4

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)

(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h

nfhs;tdTfs; tpw;gidfs; NjwpaJ

Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

109,742,358,861 89,201,353,424 20,541,005,437

2,542,915,370 5,428,709,211 (2,885,793,841)

58,523,973,102 66,007,932,562 (7,483,959,459)

49,808,892,491 59,980,144,628 (10,171,252,137)

17,655,211,596

(17,655,211,596)

Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 12 ) 2017/




Foreign Companies

Local Companies

Total Foreign

Total Local

Foreign Individuals

Local Individuals

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;




22,052,213,380 25,890,402,767 (3,838,189,387)

494,294,201 932,666,201 (438,372,000)

21,981,532,679 13,688,514,971 8,293,017,707

10,517,306,493 14,533,762,813 (4,016,456,320)

(4,276,561,387)

4,276,561,387

26,307,189,119 23,950,475,246 2,356,713,873

839,281,555 2,726,141,549 (1,886,859,994)

12,055,182,995 14,451,065,815 (2,395,882,821)

15,825,203,090 13,899,174,149 1,926,028,942

469,853,879

(469,853,879)

2017:Q32017:Q4

3

2017:Q4

Movement in ASPI - by Sector /

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

16,609.99 22,281.45

6,385.72 2,626.79 1,720.42

937.01 1,023.11

2,884.2 12,772.12

45.02 571.38

4,174.16 14,167.7

56,379.51 1,042.31

129.98 18,422.66 27,367.77

168.72 17,023.03

16,618.69 23,071.77

5,831.84 2,331.22 1,669.18

938.7 941.14

2,825.79 11,698.47

34.43 564.03

3,918.98 14,256.97 53,173.71

972.87 122.25

17,587.93 27,561.78

175.91 15,477.56

17,828.64 23,207.48

6,429.51 2,639.56 1,754.19

976.71 1,028.36 2,909.67

13,229.17 46.69 580.4

4,168.7 14,512.45 59,092.95

1,090.09 132.49

19,151.81 27,561.78

185.31 16,969.66

16,493.71 22,347.08

5,761.56 2,308.6

1,650.97 840.7

924.26 2,804.65

11,287.26 32.76

537.66 3,863.21

14,066.06 53,173.05

907.93 116.04

16,955.91 26,541.85

167.41 14,931.65

0.05 3.55-8.67

-11.25-2.980.18

-8.01-2.03-8.41

-23.52-1.29-6.110.63

-5.69-6.66-5.95-4.530.714.26

-9.08

SectorlafIa;% Jiwfs;

Opening

Muk;gk;wdrïNh

Closingiudma;shepiwT

High Low Change %Wmßu wju fjki ]

cah;e;j Fiwe;j mirT

ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017:Q4

4

shanika

Stamp

shanika

Stamp

2017:Q4

BANK FINANCE INS

MAIN BOARD

SECOND BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCESINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFE

311.00 64.30

170.00 1.40 7.40

61.00 55.80 86.00

1,400.00 830.00 138.50 107.70 119.00 35.40 37.80

235.00 190.30 66.30 14.90 50.00

129.70 127.00 15.10

127.50 1.30

80.00 15.90 23.20 14.50 17.00

.80 .30

308.50 .00

97.00 90.10 57.80 16.00

.30 4.90 2.40

141.10 13.30 66.90

25.00 3.80 1.40

327.50 66.50

150.00 1.40 7.40

63.40 56.00 92.30

1,597.00 825.10 135.80 105.00 122.80 33.60 32.70

249.00 195.00 72.50 15.70 55.00

122.10 115.10 13.50

136.40 1.10

78.00 15.70 23.00 12.10 17.00

.60 .30

315.70 79.10

101.90 87.20 56.00 15.00

.10 5.20 2.20

135.00 13.20 70.00

23.10 3.70 1.10

5.31 3.42

( 11.76) .00 .00

3.93 .36

7.33 14.07 ( .59)

( 1.95)( 2.51) 3.19 ( 5.08)

( 13.49) 5.96 2.47 9.35 5.37

10.00 ( 5.86)( 9.37)

( 10.60) 6.98

( 15.38)( 2.50)( 1.26)( .86)

( 16.55) .00

( 25.00) .00

2.33 .00

5.05 ( 3.22)( 3.11)( 6.25)

( 66.67) 6.12 ( 8.33)( 4.32)( .75) 4.63

( 7.60)( 2.63)

( 21.43)

358.00 71.00

174.60 1.60 9.90

71.00 67.00

102.00 1,597.00 861.00 150.00 114.50 138.20 39.90 44.50

271.00 214.00 74.40 16.80 55.50

134.00 145.00 15.80

142.00 1.60

87.00 17.50 25.90 16.00 18.10

.80 .40

352.20 100.00 108.10 97.00 63.50 16.90

.40 7.60 3.10

145.00 15.00 75.00

28.00 4.00 1.50

307.10 64.40

143.00 1.40 7.00

61.00 55.00 84.00

1,276.00 825.00 133.00 104.90 118.30 32.20 31.70

236.00 191.00 65.00 14.80 50.00

121.20 112.00 12.70

126.90 1.00

77.50 15.20 21.70 11.90 16.40

.50 .20

305.00 71.30 93.80 86.00 55.00 14.90

.10 4.60 2.00

134.00 13.10 66.50

22.10 3.50 1.00

1,286,736 46,224,094 1,714,318

18,346,786 9,755,872

57,333,648 16,939,286

581,700,752 38,168,981 11,883,404

6,873,568,170 121,033,717 732,544,744 105,901,393 21,067,138

2,112,867,130 333,946,248 46,095,642

119,327,810 9,925,526

83,334,957 391,693,496 48,220,793

897,976,461 25,661,792

402,305,356 49,422,075 70,165,174 1,578,794

186,771,673 10,362,328 4,059,812

6,886,015,310 88,768,562

107,707,832 46,462,984

183,623,152 16,634,875

229,377 40,965,504 55,292,257 16,104,684 77,849,143 53,183,789

1,938,506 393,530,484

1,853,130

3,985 678,220 11,820

12,598,028 1,153,054 838,096 291,381

6,152,322 27,587 14,102

48,655,002 1,111,753 6,114,128 2,881,638 523,668

8,066,629 1,641,793 649,374

7,530,967 191,122 658,563

2,997,764 3,277,050 6,661,068

19,289,145 5,021,848 3,027,836 2,867,723 116,149

10,711,698 16,316,247 14,393,609 20,481,378 1,036,986 1,064,044 501,230

3,117,577 1,053,226 1,801,266 6,611,841

20,780,411 118,606

5,539,106 736,823

76,414 103,725,694

1,545,334

103 847 57

659 940 534 263 1451 168 121 3553 1100 1496 3554 790 1343 663 667 1246 127 404 1352 1203 2459 862 669 1167 657 202 1334 730 445 8338 558 1382 336 1308 924 338 2324 3162 262 1598 876

305 536 247

PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

2017:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq

gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;

5

2017:Q4

BANK FINANCE INS

BEV FOOD TOBACCO

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

AMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

.90 459.90 17.00 42.20 38.60 27.30 43.00 3.00 3.90

15.10 13.00 20.80 14.20 9.60 4.70

39.00 22.00 40.00

1.10 1.10

158.10 192.00 971.00 863.40 320.10 210.10 472.10 148.60

1,699.90 2.80

17.40 16.00 40.00

120.50

555.10 559.70

1,350.00 6.10

135.90 2.10 1.20 2.40

.80 459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70

14.50 16.20 23.20 10.50 7.20 4.50

36.40 21.00 44.00

.80 .90

147.30 199.90

1,004.50 949.90 325.00 190.40 540.00 157.00

1,626.00 2.60

17.70 13.80 40.00

113.00

700.00 550.00

1,350.00 6.10

140.00 1.90 1.20 2.30

( 11.11) .00 .00

16.11 ( 37.31)( 15.75)

.00 ( 10.00)( 5.13)( 3.97) 24.62 11.54 ( 26.06)( 25.00)( 4.26)( 6.67)( 4.55) 10.00

( 27.27)( 18.18)

( 6.83) 4.11 3.45

10.02 1.53 ( 9.38) 14.38 5.65 ( 4.35)( 7.14) 1.72

( 13.75) .00

( 6.22)

26.10 ( 1.73) .00 .00

3.02 ( 9.52) .00

( 4.17)

.90 480.00 18.50 49.70 40.00 28.40 44.80 3.20 4.30

17.20 17.00 26.00 15.00 9.70 5.00

40.00 23.50 46.90

1.10 1.20

164.00 211.00

1,005.00 1,029.00 400.00 218.00 598.00 164.50

1,740.00 3.10

19.90 17.40 46.00

126.00

747.00 600.00

1,600.00 8.10

159.90 2.20 1.50 2.50

.70 390.10 15.50 34.00 21.10 22.00 41.00 2.60 3.20

11.80 12.00 20.00 10.40 6.60 4.20

31.50 20.00 37.00

.80 .70

140.00 192.00 934.10 823.00 320.00 172.10 470.00 142.00

1,600.00 2.40

14.00 13.50 34.00

110.00

487.00 520.00

1,151.20 5.80

125.20 1.80 1.10 2.20

90,795,909 29,835

4,949,730 10,878,957

235,149 8,567,556

101,848,212 1,077,443

110,463,868 3,754,884

261,879,288 33,337,754 12,270,829 3,243,798

24,107,546 4,956,386

597,694,421 1,633,425

10,367,847 2,737,634

57,470,612 441,729,826 312,582,926 988,892,258

3,885,119 243,644

1,632,913,720 65,549,072

1,341,282,452 12,479,579 73,697,699 4,778,337 3,830,501

35,712,224

36,066,440 5,264,647 2,709,624

117,361,844 2,592,722 1,786,018 4,282,534 8,240,173

93,123,678 68

292,110 258,634

7,746 314,119

2,190,623 375,774

27,337,845 239,749

16,790,808 1,457,970 1,009,435 384,967

5,206,964 134,019

28,815,892 39,556

10,724,972 2,765,968

368,879 2,179,444 322,800

1,010,953 10,717 1,278

3,060,861 419,717 823,722

4,493,951 4,076,622 306,785 90,146

303,788

52,408 9,595 2,008

16,618,360 19,918

885,638 3,344,127 3,484,414

708 18

122 902 130 154 692 193 2402 264 5418 577 980 377 830 226 377 119

671 478

940 353 357 653 116 52

407 207 687 701 595 551 223 539

131 344 37

5481 127 296 380 606


2017:Q4



6

2017:Q4

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSTAPROBANE

55.00 74.30 51.50

156.50 300.00 55.90

.00 532.70 400.00

1.10 390.00

.20 60.00

7.80 101.20

25.80 101.80 11.00

.00 30.00

57.00 170.00 152.00 24.20 6.10

22.90 270.00 119.00 162.50 58.60 13.60 12.10 56.50

3.40 3.20 5.60

51.50 62.00 47.40

147.50 394.60 40.00

.30 529.40 420.00

1.10 400.10

.20 55.00

7.80 107.00

23.50 88.50 7.10 3.50

23.10

54.60 180.00 176.00 23.40 5.30

19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00

3.20 2.60 5.50

( 6.36)( 16.55)( 7.96)( 5.75) 31.53 ( 28.44)

.00 ( .62) 5.00 .00

2.59

.00 ( 8.33)

.00 5.73

( 8.91)( 13.06)( 35.45)

.00 ( 23.00)

( 4.21) 5.88

15.79 ( 3.31)

( 13.11)( 17.03)( 10.74) 5.88 ( 8.62) 1.54 ( 4.41) 3.31 .89

( 5.88)( 18.75)( 1.79)

60.00 75.00 54.80

160.00 398.00 59.40

.60 600.00 500.00

1.40 507.70

.20 65.00

9.00 107.00

26.00 102.00 14.50 4.50

32.80

62.00 188.00 180.00 28.90 6.20

23.80 290.00 134.90 166.10 61.00 14.10 12.90 59.00

3.70 3.40 6.40

50.60 60.00 45.40

145.00 265.00 38.00

.10 521.00 412.00

1.00 389.90

.10 50.20

7.00 90.00

23.30 87.80 5.60 2.50

21.50

54.00 170.00 147.00 22.30 5.30

17.60 240.00 118.00 145.00 56.50 12.80 11.70 48.00

2.80 2.50 5.00

1,230,154 30,810,343 19,080,126 19,552,520 1,035,342 1,303,833

70,763 221,955 105,985

9,747,464 551,199

514,055 371,021

6,156,505 3,222,860

428,009,204 31,707,730

566,596,359 21,954,402 48,592,805

101,235,610 158,484,344 22,862,313 28,342,110 27,641,659 12,248,037

736,066,437 1,631,623,439 7,662,999,699 382,124,591 338,985,123 237,731,369 95,518,771

53,214,422 42,875,778 3,571,228

22,261 494,932 383,186 124,461

3,391 31,518

232,899 408 240

8,144,323 1,333

5,078,208 6,311

799,754 30,492

17,255,348 334,052

49,192,266 6,689,235 1,958,441

1,749,169 896,837 137,798

1,076,284 4,781,326 551,937

2,286,578 12,717,804 49,200,190 6,519,773

24,816,768 19,223,581 1,707,076

16,398,736 14,298,373

609,223

112 274 308 76 60

182 107 28 13

673 43

315 52

101 29

1739 465

12476 832 1380

1239 246 317 996 1112 387 591 601 5464 510 2795 839 189

1672 1261 301


2017:Q4



7

2017:Q4

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

HOTELS TRAVELS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

VALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

17.80

1.00 .40

15.10

24.30

28.50 10.40 85.00 70.00 63.00 4.60

1.80

31.50 54.90 52.00 20.20 8.70

28.30 18.10 9.10

68.00 17.00 50.20 5.60 9.70

14.00 18.40 28.00

296.00 22.00 17.50 48.00 20.00 54.00

17.70

.70 .30

13.50

25.60

24.40 10.50 83.00 65.30 62.00 4.60

1.70

29.50 52.80 51.30 16.90 7.50

28.00 14.20 8.00

62.00 15.50 52.00 5.60 8.80

13.50 16.80 26.10

275.00 20.00 16.00 44.00 15.90 52.00

( .56)

( 30.00)( 25.00)

( 10.60)

5.35

( 14.39) .96

( 2.35)( 6.71)( 1.59) .00

( 5.56)

( 6.35)( 3.83)( 1.35)

( 16.34)( 13.79)( 1.06)

( 21.55)( 12.09)( 8.82)( 8.82) 3.59 .00

( 9.28)( 3.57)( 8.70)( 6.79)( 7.09)( 9.09)( 8.57)( 8.33)

( 20.50)( 3.70)

20.00

1.10 .50

16.70

26.50

29.00 12.10 93.00 75.80 65.00 5.20

2.00

33.90 57.00 59.80 20.80 9.50

34.20 20.70 9.40

69.70 19.50 60.00 6.20

10.00 15.20 19.10 32.00

300.00 23.80 17.90 50.00 20.00 58.00

17.50

.60 .20

13.50

20.60

23.50 10.00 80.00 65.30 58.20 4.60

1.70

28.00 47.70 48.00 15.60 7.10

26.80 14.00 8.00

61.60 14.50 45.00 5.10 8.40

13.00 16.80 25.00

270.00 18.50 15.50 42.50 15.90 48.00

73,124,605

13,098,053 15,719,318

71,646,830

2,288,180

41,004,651 292,099,987

3,237,107 5,758,357

13,941,969 30,734,245

713,975

18,572,869 42,173,067 1,332,675 1,711,307

11,099,514 8,288,763 3,843,862 6,424,552 1,656,172 1,591,460 4,629,731 7,380,988

13,284,652 59,022,253

708,291 3,979,444 8,828,093 941,050 613,718

3,933,046 1,957,927 1,714,856

3,928,748

14,201,282 45,351,627

4,565,559

95,016

1,615,838 26,535,767

36,956 80,611

224,016 6,598,064

402,854

606,505 825,920 25,707 94,805

1,295,899 281,182 228,437 728,080 25,315

100,286 93,812

1,272,769 1,438,547 3,754,472

38,099 137,181 31,338 47,447 37,934 90,050

108,200 31,922

1308

634 1585

1403

271

400 686 110 80

282 467

171

739 401 147 258 1073 244 433 831 118 189 147 361 884 389 112 150 230 60 94

189 435 113


2017:Q4



8

2017:Q4

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

SECOND BOARD

MAIN BOARD

SECOND BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDL

1.30 7.90 1.00

14.00 3.90

10.50 39.50 2.10

1,159.60 28.10 21.30

.00 22.00 80.00

30.00 98.00 50.40 68.10 12.60 79.40 27.30 17.60

79.50 37.90

7.80

.10

45.00 85.10 6.40

21.60 70.60 12.50 49.70 45.10 17.60 85.00

1.10 6.70 .80

11.10 3.80 9.30

40.70 1.90

1,080.60 28.00 19.20

115.00 17.70 89.00

37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00

75.10 30.10

5.90

.10

45.50 84.00 5.90

19.80 70.00 11.30 40.00 45.60 17.60 97.00

( 15.38)( 15.19)( 20.00)( 20.71)( 2.56)

( 11.43) 3.04 ( 9.52)( 6.81)( .36)

( 9.86) .00

( 19.55) 11.25

23.67 ( 13.27)( 11.31)( 4.55)( 3.97) 10.71 ( 12.09)( 3.41)

( 5.53)( 20.58)

( 24.36)

.00

1.11 ( 1.29)( 7.81)( 8.33)( .85)

( 9.60)( 19.52) 1.11 .00

14.12

1.50 8.60 1.00

15.00 4.10

10.80 44.80 2.30

1,387.40 29.50 21.20

250.00 22.30 91.10

44.50 101.40 57.00 70.00 13.00 94.90 27.70 19.80

99.90 37.90

8.20

.10

49.90 92.00 8.80

23.50 74.90 13.20 55.90 48.90 18.60 99.90

1.10 6.30 .70

10.00 3.20 9.00

37.50 1.80

1,050.00 26.20 16.80

115.00 16.20 70.10

29.50 84.00 40.40 60.50 11.00 75.00 22.30 15.90

72.00 29.00

5.60

.10

44.10 81.00 5.30

18.00 70.00 10.10 36.00 43.20 16.80 79.20

12,775,798 931,270

11,331,587 1,244,649

148,519,648 8,550,519 370,465

14,090,387 2,483,093 1,853,757 596,748

94,183,224 571,578 687,822

263,976,256 42,123,450 34,454,141 4,084,405

55,542,570 31,407,708 25,135,524 4,484,146

4,529,855 3,827,049

18,356,740

179,362

7,065,133 18,211,047 16,318,689 17,395,578

808,040 1,100,898,437

657,493 1,607,011

30,635,788 2,062,559

10,040,213 128,173

14,091,570 109,061

33,336,706 851,558

9,300 6,897,999

2,233 67,607 31,170

565,066 28,724 7,958

6,270,252 432,624 669,822 63,471

4,559,699 352,639 966,990 255,500

57,088 111,025

2,510,576

1,793,620

153,035 209,199

2,104,410 830,576 11,390

88,805,590 13,743 35,574

1,746,966 24,146

876 256 1010 208 510 355 91

640 187 242 117 187 87 85

1194 606 944 130 868 253 202 133

167 301

1272

130

174 190 1230 837 112 458 88 85

696 114


2017:Q4



9

2017:Q4

LAND PROPERTY

MANUFACTURING

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

R I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGS

7.70 1,481.70

14.00 14.60

60.50 11.50 9.10

38.80

95.30 45.10

126.30 5.50

25.40 43.00

122.00 9.20

93.50 69.80 70.90

110.20 51.00 78.40

153.00 111.90 99.70 11.80 6.30

28.50 135.00 122.00 80.20 2.90

146.40 65.20 39.00 70.90 60.10

5.00 21.50 13.50 14.90

7.20 1,481.70

13.60 14.00

50.00 11.70 6.30

38.00

84.50 42.40

120.00 6.60

23.00 41.00

119.00 7.50

85.00 66.10 72.10 90.40 44.40 71.90

150.00 115.00 99.40 10.50 5.80

34.30 118.10 114.50 92.60 2.50

144.00 62.00 34.00 66.00 59.00

5.00 18.50 13.30 14.00

( 6.49) .00

( 2.86)( 4.11)

( 17.36) 1.74

( 30.77)

( 2.06)

( 11.33)( 5.99)( 4.99) 20.00 ( 9.45)( 4.65)( 2.46)

( 18.48)( 9.09)( 5.30) 1.69

( 17.97)( 12.94)( 8.29)( 1.96) 2.77 ( .30)

( 11.02)( 7.94) 20.35 ( 12.52)( 6.15) 15.46 ( 13.79)( 1.64)( 4.91)

( 12.82)( 6.91)( 1.83)

.00 ( 13.95)( 1.48)( 6.04)

8.20 1,309.30

15.30 16.10

65.00 14.10 11.80

40.90

98.00 47.00

137.90 8.30

29.80 44.70

127.00 9.50

100.00 72.80 82.60

114.90 51.00 80.00

170.70 116.70 105.00 12.70 6.40

34.50 139.60 121.00 95.00 3.10

175.00 69.10 39.50 74.50 65.80

5.50 21.80 15.60 15.00

7.00 1,125.00

13.10 13.90

38.00 10.80 5.90

34.70

84.30 41.80

119.10 5.20

21.00 39.80

109.00 7.10

82.00 63.00 68.00 89.30 42.00 67.00

148.00 101.50 97.00 9.50 5.60

30.00 116.00 112.00 80.00 2.40

125.50 60.00 33.90 62.00 54.70

4.50 18.30 12.20 13.90

73,738,424 164,689

24,352,066 3,294,592

5,064,995 71,420,914 5,995,029

48,096

3,245,878 97,427,184 5,300,784

102,825,695 38,596,683 10,673,107

1,147,681,853 25,092,612 16,532,532

152,596,222 45,777,442 6,371,561

21,825,421 3,304,070

13,628,864 15,407,010 62,732,926 2,429,551

51,442,282 526,954

54,268,839 95,212,780

275,985 49,727,502 2,126,395

45,414,530 873,503,721 789,659,413 281,276,208

3,474,973 88,692,842 4,362,314 8,202,276

10,058,465 132

1,714,302 214,601

94,808 5,586,830 653,375

1,258

36,052 2,242,463

42,386 14,293,608 1,499,597 251,637

9,990,017 2,919,734 185,206

2,259,472 604,926 61,655

458,606 45,282 87,177

144,421 630,751 216,330

8,348,110 16,700

410,103 822,361

3,255 17,924,246

15,071 699,123

23,764,827 11,330,162 4,767,578

697,188 4,524,807 314,431 580,266

856 31

681 307

45 1808 562

12

227 1340 269 4038 1424 457 6818 1536 279 2321 2100 141 595 116 160 104 498 221 793 62

438 620 51

1803 80

365 2399 1128 976

182 995 414 194


2017:Q4



10

2017:Q4

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

RICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEMASKELIYAUDAPUSSELLAWA

212.10 12,812.50

1.10 .40

6.60

74.60 74.10

515.00 1,234.90 300.00 72.70

207.20 1,550.00 1,429.60 875.00

1,726.60

30.50 16.50 29.00 40.20 72.00 89.00 18.60 8.00

15.90 10.50 10.20 90.00 49.70 34.90

28.60 32.40 22.00 42.00

177.00 12,812.50

.90 .40

5.70

80.30 73.00

490.00 1,110.90 335.10 78.00

210.50 1,172.00 1,300.00 700.20

1,726.60

30.20 17.00 26.00 38.90 70.00 90.40 12.20

.10 13.70 11.00 9.70

87.00 55.00 27.70

28.20 30.00 22.60 42.50

( 16.55) .00

( 18.18) .00

( 13.64)

7.64 ( 1.48)( 4.85)

( 10.04) 11.70 7.29

1.59 ( 24.39)( 9.07)

( 19.98) .00

( .98) 3.03

( 10.34)( 3.23)( 2.78) 1.57

( 34.41)( 98.75)( 13.84) 4.76 ( 4.90)( 3.33) 10.66 ( 20.63)

( 1.40)( 7.41) 2.73 1.19

215.00 10,600.00

1.40 .50

8.70

82.00 81.00

530.00 1,198.80 355.90 81.00

235.00 1,580.00 1,625.00 925.00

2,000.00

39.40 19.50 29.70 42.00 73.90 99.00 21.00 2.00

20.40 13.30 13.00 94.80 61.20 35.00

33.70 37.30 27.50 54.90

170.00 10,000.00

.80 .30

5.10

70.00 70.10

472.00 1,005.00 300.00 70.30

201.00 1,101.00 1,205.10 611.00

1,400.30

23.50 15.00 23.50 34.10 63.50 70.00 9.80 .10

11.00 9.70 8.50

84.50 49.80 25.20

26.60 23.00 19.00 34.20

10,839,293 92,410

7,251,299 1,839,453

119,406,331

949,698 4,334,132

23,702,337 441,727

1,254,741 2,584,602,182

73,384,759 533,241

13,125,800 1,055,287 124,817

194,563,637 40,009,132 8,718,457

13,468,269 13,071,778 2,123,142

17,499,124 244,598

71,798,425 307,797,807 105,690,446 59,712,750 57,278,093 59,691,994

274,687,808 21,299,372

193,460,977 36,966,856

55,274 9

6,351,034 4,966,397

15,644,082

12,320 56,075 46,802

401 3,783

33,100,554

335,616 444

10,080 1,500

81

5,793,577 2,268,462 307,630 331,305 192,652 24,829

1,170,781 1,694,652 4,238,258

26,241,937 9,729,802 663,888

1,016,838 2,046,613

8,813,622 637,044

8,021,262 782,110

399 4

852 473 4779

105 200 219 44 82

834

410 91 34 96 18

5161 1852 226 321 343 87

1614 139 3497 6335 3861 150 755 776

3447 764 4324 1280


2017:Q4



11

2017:Q4

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

TRADING

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

21.00

30.00 25.70 22.60 5.80 2.80

20.60 7.60 5.60

2.70

85.20 135.00 57.00 63.10 5.10

2.90 5.20

52.80

990.30 1,250.00 107.40 400.00

12.10 29.00

84.50 53.00 7.20

64.90 46.50

20.00

28.00 23.50 20.00 5.80 2.70

18.20 7.50 5.00

2.20

80.00 130.00 52.00 62.00 4.50

2.50 4.30

53.90

939.90 1,200.50 110.10 444.80

13.00 28.50

70.50 46.00 6.00

53.10 43.50

( 4.76)

( 6.67)( 8.56)

( 11.50) .00

( 3.57)( 11.65)( 1.32)

( 10.71)

( 18.52)

( 6.10)( 3.70)( 8.77)( 1.74)

( 11.76)

( 13.79)( 17.31) 2.08

( 5.09)( 3.96) 2.51

11.20

7.44 ( 1.72)

( 16.57)( 13.21)( 16.67)( 18.18)( 6.45)

24.00

32.00 25.70 23.70 6.70 2.90

21.80 8.40 5.90

2.90

92.00 155.00 70.00 75.00 5.60

3.10 6.00

58.70

1,038.90 1,350.00 121.90 445.00

13.60 31.90

89.90 53.80 7.70

68.40 50.00

18.00

25.80 20.90 18.50 5.50 2.60

17.10 7.40 4.90

2.20

60.40 121.00 50.20 50.00 4.50

2.40 3.80

50.70

885.00 1,175.00 103.00 381.00

12.00 27.00

70.00 42.30 6.00

50.20 40.00

1,223,705

82,232,347 11,882,327 13,435,953 2,936,642

24,668,129 151,228,071 72,076,296 43,961,139

1,362,938

381,834 103,120 48,781

539,503 29,055,631

31,741,779 69,572,117 10,248,160

11,042,499 801,718 490,382

2,165,786

2,371,677,861 9,460,738

34,283,643 2,232,482 6,952,060 953,293

26,778,834

57,423

2,818,962 517,126 639,863 495,267

9,116,464 6,394,652 9,192,442 8,249,443

545,231

4,688 773 859

8,389 5,690,927

11,669,438 13,687,611

187,107

11,801 661

4,301 5,351

179,708,591 318,168

469,242 47,417

990,150 15,400

587,261

235

1572 1239 604 552 901 147 1872 474

201

78 18 51 59

2081

1057 3541 404

232 23 62 53

1634 677

309 246 431 179 517


2017:Q4



12

2017:Q4

TRADING

SECOND BOARD

DEFAULT BOARD

TESS AGROTESS AGRO

CFTRADIANT GEMS

1.20 1.10

6.00 26.30

1.20 1.00

6.20 25.00

.00 ( 9.09)

3.33 ( 4.94)

1.60 1.40

7.00 31.90

1.00 1.00

5.40 24.00

25,806,382 4,387,621

42,443,962 1,072,869

19,642,394 3,693,300

6,701,449 41,692

1242 321

2041 77


2017:Q4



13

PUBLICATIONS

PUBLICATIONS

LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව

ලැ�ස්ගත � ෙකොටස් හ��වා�

Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<

SECURITY ID

�� ප� සංෙ�තය

hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTED

ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ�ස�්ගත ෙකොටස් පමාණය

Renuka Hotels Limited RCH.N0000 21-11-2017 139.00 40,297,530

RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

RATIO

අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ(පණය කරන ලද ෙකොටස් පමාණය

upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Sampath Bank PLC 1 : 6 31,031,748 245.00 20-10-2017

Kotagala Plantations PLC 2:1 80,000,000 10.00 15-11-2017

Singer Finance PLC 2:9 36,740,741 15.00 22-11-2017

Lankem Developments PLC 1:1 60,000,000 2.50 08-12-2017

Lankem Ceylon PLC 1:2 12,000,000 40.00 12-12-2017

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!

COMPANY


SECURITY ID

�� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ�ස්ගත නය

hm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<kh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkq

PAR VALUE/ ISSUE PRICE

-ණත අගය !ක #ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz

QUANTITY SUBSCRIBED

සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!

osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg

COUPON TYPE

COUPON RATE

Siyapatha Finance PLC SLFL-BD-04/10/22-C2384 23-10-2017 100.00 10,000,000 FX 12.50

Lanka Orix Leasing Company PLC

LOLC-BD-30/07/19-C2386 21-11-2017 100.00 7,500,000 FX 12.65

LOLC-BD-30/07/22-C2385 21-11-2017 100.00 20,000,000 FX 13.00

LB Finance PLC

LFIN-BD-11/12/22-C2388 21-12-2017 100.00 20,000,000 FX 13.25

LFIN-BD-11/12/22-C2387 21-12-2017 100.00 10,000,000 FX 12.75

Sampath Bank PLC SAMP-BD-21/12/22-C2389 28-12-2017 100.00 60,000,000 FX 12.50

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<

COMPANY


INDEXED DATE

ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION

OLD PROPORTION

Vidullanka PLC 15-11-2017 74,715,379 1 10

14

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!hr<Gzih!hr<Gzih!hr<Gzih!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-4ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz

igigigig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Swadeshi Industrial Works PLC Rs. 1.00 per share First & Final Dividend FY:

- 2016/2017 02-OCT-17 11-OCT-17 12812.50 12812.50

Hunters & Company PLC Rs. 3.75 per share First & Final Dividend FY:

- 2016/2017 02-OCT-17 06-OCT-17 400.00 410.00

Mercantile Investments & Finance PLC Rs.7.00 per share

Interim Dividend FY: 2017/2018 03-OCT-17 06-OCT-17 2580.30 2580.30

Brac Lanka Finance PLC Rs. 0.04 per share Interim Dividend FY: -

2017/2018 09-OCT-17 19-OCT-17 38.60 30.80

Union Chemicals Lanka PLC Rs. 7.00 per share First Interim Dividend FY:-

2017 20-OCT-17 26-OCT-17 417.20 417.20

Harischandra Mill PLC Rs. 22.00 per

share Final Dividend FY: -

2016/2017 25-SEP-17 03-OCT-17 1357.30 1357.30

Convenience Food Lanka PLC Rs. 4.00 per share First and Final Dividend

FY:- 2016/2017 25-SEP-17 03-OCT-17 330.00 330.00

Elpitiya Plantations PLC Rs. 1.00 per share First & Final Dividend FY:-

2016/2017 25-SEP-17 03-OCT-17 29.00 28.50

Lanka Ventures PLC Rs. 2.50 per share Final Dividend FY: -

2016/2017 26-SEP-17 04-OCT-17 53.50 51.00

Dilmah Ceylon Tea Company PLC

Rs. 15.00 per share

First & Final Dividend FY:- 2016/2017 26-SEP-17 04-OCT-17 570.10 570.10

Vidullanka PLC Rs. 0.10 per share Interim Dividend FY: -

2017/2018 26-SEP-17 04-OCT-17 5.50 5.50

Serendib Land PLC Rs. 25.00 per

share First & Final Dividend FY:

- 2016/2017 27-SEP-17 06-OCT-17 1481.70 1481.70

Lee Hedges PLC

Rs. 1.00 per share (Less Dividend

Tax) Final Dividend FY:-

2016/2017 27-SEP-17 06-OCT-17 90.00 90.00

Abans Financial PLC Rs. 0.20 per share Final Dividend FY:-

2016/2017 02-OCT-17 11-OCT-17 25.10 25.10

The Colombo Fort Land & Building PLC Rs. 0.15 per share

First & Final Dividend FY: - 2016/2017 28-SEP-17 09-OCT-17 21.50 21.60

The Autodrome PLC Rs. 0.50 per share First & Final Dividend FY:

- 2016/2017 28-SEP-17 09-OCT-17 74.80 74.60

Raigam Wayaba Salterns PLC Rs. 0.15 per share Final Dividend FY:-

2016/2017 29-SEP-17 10-OCT-17 2.60 2.40

Lake House Printers & Publishers PLC Rs. 1.25 per share

First & Final Dividend FY: - 2016/2017 29-SEP-17 09-OCT-17 135.00 135.00

Senkadagala Finance PLC Rs. 0.50 per share Interim Dividend FY: -

2017/2018 23-OCT-17 01-NOV-17 90.00 90.00

15

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!

COMPANY


DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!

hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)

FINAL/INTERIM

අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEN

D

ස-4ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih

l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEN

D

ලාභාංශ හැර

hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!

fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Sathosa Motors PLC Rs. 10.00 per

share Interim Dividend FY: -

2017/2018 27-OCT-17 08-NOV-17 330.00 330.00

Chevron Lubricants Lanka PLC Rs. 2.50 per share Interim Dividend FY: - 2017 30-OCT-17 09-NOV-17 121.10 118.90

Bairaha Farms PLC Rs. 3.00 per share Interim Dividend FY:-

2017/2018 09-NOV-17 20-NOV-17 153.00 152.00

Commercial Bank of Ceylon PLC Rs. 1.50 per share

(Non-Voting) First Interim Dividend FY:-

2017 09-NOV-17 20-NOV-17 110.10 110.10

Commercial Bank of Ceylon PLC

Rs. 1.50 per share (Voting)

First Interim Dividend FY:- 2017 09-NOV-17 20-NOV-17 144.50 143.90

National Development Bank PLC Rs. 2.00 per share Interim Dividend FY:- 2017 10-NOV-17 21-NOV-17 139.00 137.80

Vallibel Finance PLC Rs. 0.40 per share Interim Dividend FY: -

2017/2018 10-NOV-17 21-NOV-17 8.00 7.50

John Keells Holdings PLC Rs. 2.00 per share Interim Dividend FY: -

2017/2018 14-NOV-17 23-NOV-17 158.10 154.80

Dilmah Ceylon Tea Company PLC

Rs. 15.00 per share

Interim Dividend FY: - 2017/2018 15-NOV-17 23-NOV-17 570.00 520.20

Hemas Holdings PLC Rs. 0.40 per share Interim Dividend FY: -

2017/2018 21-NOV-17 30-NOV-17 125.70 127.00

Ceylon Tobacco Company PLC

Rs.17.50 per share (Less

WHT) Third Interim Dividend Financial Year: - 2017 23-NOV-17 04-DEC-17 950.00 940.40

On ‘ally Holdings PLC Rs.1.10 per share Interim Dividend Financial

Year: - 2017/2018 27-NOV-17 06-DEC-17 45.00 45.00

Commercial Development Company PLC Rs. 2.00 per share

Interim Dividend Financial Year: - 2017 30-NOV-17 12-DEC-17 70.60 70.60

Access Engineering PLC Rs. 0.50 per share Interim Dividend Financial

Year: - 2017/2018 12-DEC-17 21-DEC-17 23.90 23.90

Hatton National Bank PLC

Rs. 1.50 per share (Voting & Non-

Voting) Interim Dividend Financial

Year: - 2017 13-DEC-17 21-DEC-17 201.00 200.50

Hatton National Bank PLC

Rs. 1.50 per share (Voting & Non-

Voting) Interim Dividend Financial

Year: - 2017 13-DEC-17 21-DEC-17 254.80 253.00

Central Finance Company PLC Rs. 2.40 per share Interim Dividend Financial

Year: - 2017/2018 13-DEC-17 15-DEC-17 96.00 95.00

Peoples Leasing Finance PLC Rs. 0.75 per share Interim Dividend Financial

Year: - 2017/2018 14-DEC-17 26-DEC-17 17.50 16.90

Office Equipment PLC Rs. 01.00 per

share Final Dividend Financial

Year: - 2016/2017 14-DEC-17 22-DEC-17 62.00 62.00

16

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-12-2017/2017-12-31 �නට ලාභාංශ �ෙ�දන / 2017-12-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6.)

hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත(කා3න -Xkq!-Xkq!-Xkq!-Xkq!/!

-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $#ය�ෙ8 �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 9�කරන නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018

Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018

Trade Finance & Investments PLC

2.00 Interim Not Applicable 03-01-2018 12-01-2018

DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY සමාගම gl<heq

INITIAL DATE OF TRANSFER

!"#ම $යා%මක & �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017


Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

17

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

!"#ම $යා%මක & �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

DEFAULT BOARD TRANSFER OUT - EAST WEST PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 20th October 2017 due to submission of Annual Report 2016-2017.

DEFAULT BOARD TRANSFER OUT - ANILANA HOTELS AND PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 23rd October 2017 due to submission of Annual Report 2016/2017.

DEFAULT BOARD TRANSFER OUT

Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC

The above companies have been transferred out from the Default Board with effect from 20th November 2017 due to submission of Annual Report 2016/2017

DEFAULT BOARD-TRANSFERRED IN

Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC

The above Companies have been transferred to the Default Board with effect from 24th November 2017 due to non-submission of Interim Financial Statements for the period ended 30-09-2017

DEFAULT BOARD-TRANSFERRED OUT

Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC

The above companies have been transferred out from the Default Board with effect from 28th November 2017 due to submission of Interim Financial Statements for the period ended 30-09-2017.

18

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD TRANSFER OUT Standard Capital PLC Submission of Financial Statements for the quarter ended 30th September 2017.

DEFAULT BOARD TRANSFER OUT

Adam Capital PLC - Submission of Financial Statements for the quarter ended 30th September 2017. Huejay International Investments PLC - Submission of Financial Statements for the Quarter Ended 30th June 2017, 30th September 2017 & Annual Report 2016/2017

DEALING SUSPENDED COMPANIES/ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග)ෙද) *+ම තාවකා"කව අ%-.වා ඇ0 සමාග1/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt

COMPANY/ සමාගම/GL<HEQGL<HEQGL<HEQGL<HEQ

EFFECTIVE DATE/වලං4 �නය/ OSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQ

REASON/ ෙහේව////GIV[L<GIV[L<GIV[L<GIV[L<

Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

19

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ�ස්ගත සමාගම - වා(=ක මහා සභා �ස�් >?බඳ !ෙBදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!N{<Mh<!N{<Mh<!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gt!!!!!!!!


DATE

�නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ�ලාව Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No,479, T.B.Jayah Mawatha,Colombo 10. 10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.

10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.30 a.m.

Commercial Bank of Ceylon PLC 28-03-2018 Hotel Galadari, No. 64, Lotus Road, Colombo 01. 02.00 p.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC

29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 To be Notified

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Cෙශේෂ මහා සභා �ස�් >?බඳ!ෙBදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ�ලාව Ofvl<

Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Ceylon Tea Brokers PLC 12-01-2018 Board Room of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

20

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය

ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

NOTIFICATION ON THE LISTING OF SHARES

Ceylon Hotels Corporation PLC ( “the Company”) – Scrip Dividend Please note that 8,205,541 ordinary voting shares of the Company will be listed with effect from 06th October 2017, pursuant to a Scrip Dividend in the proportions of 1:20.9401672601.

04-10-2017

SEC DIRECTIVES Directive issued in terms of section 13 (C) of the Securities and Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended) Re: Incorporation of Enforcement Procedure to be implemented on Listed Public Companies violating listing requirements of The Colombo Stock Exchange.

Please refer https://www.cse.lk/home/secDirective/2017 for further details.

16-10-2017

SIYAPATHA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE

The debentures of the above Company will be listed on 17th October 2017. The assigned Security ID/Description are as follows:

Debenture TypeDebenture TypeDebenture TypeDebenture Type Security IDSecurity IDSecurity IDSecurity ID ISINISINISINISIN

Five Year Fixed Rate Debenture (12.00% p.a.) payable annually

SLFL-BD-03/10/22-C2383-12 LK0432D23830

16-10-2017

CSE CIRCULAR INCORPORATION OF ENFORECEMENT PROCEDURES TO BE IMPLEMENTED ON LISTED PUBLIC COMPANIES VIOLATING LISTING REQUIREMENTS OF THE COLOMBO STOCK EXCHANGE

By way of a letter dated 13th October 2017, the Securities and Exchange Commission of Sri Lanka (SEC) has directed the Colombo Stock Exchange (CSE) to give effect to the enforcement procedures to be implemented on listed companies in relation to the following, which are enclosed as Annexure I thereto; a) Violation of Corporate Governance Requirements; b) Late submission or non-submission of interim financial statements; c) Late submission or non-submission of annual reports; d) Incidence of modified audit opinions in the audited financial statements; and

e) Incidence of an emphasis of matter on going concern in the audited financial statements The said Directive of the SEC [Ref: SEC/LEG/17/10/22] has been uploaded to the CSE Website (www.cse.lk). The Enforcement procedures set out in the said Directive of the SEC will be effective from 01st January 2018. The enforcement procedures in respect of 'modified audit opinions' and 'emphasis of matter on going concern' will be effective for all Annual Reports and Audited Financial Statements released after 01st January 2018. Further, the Default Board of the CSE will be renamed as the 'Watch List' with effect from 01st January 2018. The CSE would take steps to incorporate the aforesaid enforcement procedures to the CSE Listing Rules in due course.

16-10-2017

NOTIFICATION SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE The Debt Security SLFL-BD-03/10/22-C2383-12 would not commence trading today (17th October 2017) as indicated in the Circular No: 01-10-2017.

The said Debt Security would be listed on 23rd October 2017 under a New Security ID and the said new Security ID and The ISIN shall be Notified to The Market in Due Course.

17-10-2017

21

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ#

සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!



CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE Further to the CSE Notification dated 17th October 2017 on the above captioned issue, the newly assigned Security ID/Description is as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture {12.5% p.a.) payable annually

SLFL-BD-04/10/22-C2384-12.5 LK0432D23848

The debentures of the above Company will be listed on 23rd October 2017.

19-10-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2017 to 30th September 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of shares No. of shares Listed Stated Capital as at 30th September 2017

(LKR.) Commercial Bank Of Ceylon PLC

Voting 47,452 37,042,046,436.51

Hatton National Bank PLC Voting 38,718 31,398,141,000.00

Non- Voting 10,241

John Keells Holdings PLC Voting 3,410 62,794,283,702.73

19-10-2017

CSE CIRCULAR Renuka Hotels Limited ("the Company") – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 40,297,530 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

30-10-2017

NTB.N0000- Trading Halted Please note that trading of NTB. N0000 has been halted pending announcement.

01-11-2017

NTB.N0000 - Trading Halt Lifted Please note that the trading halt imposed on NTB.N0000 has been lifted.

01-11-2017

CALF.N0000 - Trading Halted

Please note that trading of CALF.N0000 halted pending Interim Financials as at 30th September 2017.

07-11-2017

CALF.N0000 - Trading Halt lifted Interim Financial Statements have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on CALF.N0000 has been lifted.

07-11-2017

22

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq


Date: 07th November 2017

Dilmah Ceylon Tea Company PLC ('the Company') - Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of shares carried out by the Company,

Name of the party to whom shares were allotted MJF Teas (Private) Limited

No. of shares allocated 737,500

No. of shares allotted & listed 737,500

Consideration per share (Rs.) 600

Amount raised (Rs.) 442,500,000

Date to be listed 08 - November - 2017

07-11-2017

Lanka ORIX Leasing Company PLC ("the Company") - Introduction – Debt The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its issued Debentures on the CSE. 27,500,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Debentures will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

08-11-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st October 2017 to 31st October 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st October 2017

(LKR.}

Commercial Bank Of Ceylon PLC Voting 27,653 37,057,737,053.75

Hemas Holdings PLC Voting 153,928 5,901,156,355.00

09-11-2017

CSE CIRCULAR

Renuka Hotels Limited ("the Company") - Introduction The shares of the above Company would commence trading from 21st November 2017 and would be classified under the 'Hotels and Travels' sector. These shares would be listed on the Diri Savi Board. The details pertaining to the listing are as follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares RCH-N-0000 LK0454N00005 40,297,530

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

16-11-2017

23

PUBLICATIONS

PUBLICATIONS






CSE CIRCULAR

LVL Energy Fund Limited ("Company") - Initial Public Offering The CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST

14th December 2017

FINANCIAL ADVISOR & MANAGER TO THE ISSUE

Acuity Partners (Private) Limited No: 53, Dharmapala Mawatha Colombo 03, Sri Lanka Tel: +94 11 2206206 Fax: +94 11 2437149

REGISTRARS TO THE ISSUE

Corporate Services (Private) Limited No: 216, de Saram Place, Colombo 10, Sri Lanka Tel: +94 11 4605180 Fax: +94 11 4718220

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 29th November 2017.

17-11-2017


Date Date Date Date ----21212121stststst November 2017November 2017November 2017November 2017

Vidullanka PLC ("the Company") - Capitalization of Reserves

Please note that 74,715,379 ordinary voting shares of the company will be listed with effect from 22nd November 2017 pursuant to a capitalization of reserves in the proportion of 1:10

22-11-2017

CIFL.N0000 - Trading Halt Trading of CIFL.N0000 has been halted pending announcement from the Central Bank of Sri Lanka.

23-11-2017

CSE CIRCULAR

SWADESHI INDUSTRIAL WORKS PLC ('THE COMPANV')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Swadeshi Industrial Works PLC will be transferred from the Main Board tothe Diri Savi Board of the CSE, with effect from 28th November 2017, at the request of the company.

28-11-2017

24

PUBLICATIONS

PUBLICATIONS




ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkqkqgkqkqgkqkqgkq

CSE CIRCULAR

LB FINANCE PLC ("THE COMPANY")- DEBENTURE ISSUE 2017

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.

Details of the above issue are as follows;;;;

DEBT SECURITIES TO BE OFFERED

An initial issue of 20,000,000 Debentures with an option to issue up to a further 10,000,000 Debentures at the discretion of the Company in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 3,000,000,000.


04th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02. Tel: 011-2317777 Fax: 011-2317788 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 28th November 2017.

28-11-2017

CSE CIRCULAR

Jetwing Symphony Limited ("Company'') - Initial Public Offering

TTTThe CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 50,218,856 Ordinary Voting Shares at the price determined by the Book Building Process from and out of the Offer Price Bands of Rs. 18, Rs. 17, Rs. 16 and Rs.15 per Share. . . .


14th December 2017

MANAGERS TO THE ISSUE

Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02 Tel: +94 11 2317777 Fax: +94 11 2317788

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 4th December 2017.

30-11-2017

REGISTRARS TO THE ISSUE

SSP Corporate Services (Pvt) Ltd Corporate Secretaries, No. 101, Inner Flower Road, Colombo 03 Tel: +94 11 2573485 Fax: +94 11 2573037

REGISTRARS TO THE ISSUE P W Corporate Secretarial (Pvt) Ltd No. 3/17, Kynsey Road Colombo 08

Tel: 011-4640360-3 Fax- 011-4740588

25

PUBLICATIONS

PUBLICATIONS


ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!

/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!



Date: 04th December 2017

SAMPATH BANK PLC ("THE BANK") - RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

31,031,748 31,031,748

2. Amount

Estimated to be raised(Rs./-) Raised (Rs. /-)

7,602,778,260 7,602,778,260

3.3.3.3. Proportion : 1:6

4. Consideration (Rs.) : Rs. 245

5. Date to be listed : 05th December 2017

04-12-2017

NOTIFICATION ON REPURCHASE OF SHARES

Date : 13th December 2017

LANKA CERAMICS PLC (“THE COMPANY”) – REPURCHASE OF SHARES

Given below are the details of the Repurchase of Shares carried out by the above company:

1. No of shares:

TypeTypeTypeType Prior toPrior toPrior toPrior to the Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Shares Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of

SharesSharesSharesShares

Voting Shares 30,000,000 6,000,000

2. Stated Capital (LKR) :

Prior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of Shares Subsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of Shares

300,000,000 300,000,000

3. Particular of Shares repurchased:

DescriptionDescriptionDescriptionDescription Voting sharesVoting sharesVoting sharesVoting shares

Number of Shares Repurchased by the Company 24,000,000

Consideration per share at which the Company made the Repurchase

Rs. 190.00 or To transfer One decimal Four One Four Eight (1.4148) ordinary shares of Lanka Walltiles PLC (LWL) held by the Company

4. Basis of share repurchase : Four (04) Ordinary Shares for every Five (05) Ordinary Shares

held 5. Effective Date : 14th December 2017

13-12-2017

26

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!



CSE CIRCULAR AMENDMENTS TO LISTING RULES PERTAINING TO THE LISTING OF BASEL III COMPLIANT DEBT SECURITIES AS

RECOMMENDED BY THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA (SEC) We write with reference to the aforesaid matter. The Listing Rules have been amended, pertaining the listing of BASEL III compliant Debt Securities. The said Rules are effective from 8888thththth December 2017. December 2017. December 2017. December 2017. Please refer the CSE website (www.cse.lk) for the amended rules. Set out below are the relevant references to the amended rules relating to the listing of such Debt Securities:

Amended Rule No. Brief description of the amended Rule

2.2.1 (I) Basel III compliant debt securities- issue and allotment of debt securities shall be limited to qualified investors

2.2.1 (h) Minimum subscription requirement applicable for an investor

Rule 3.2.6 and 3.3.5 Basis of allotment- secondary trading in debt securities limited to qualified investors

3.4.11 Any other requirements - secondary trading in debt securities limited to qualified investors

3.5.6 Any other requirements - secondary trading in debt securities limited to qualified investors

14-12-2017

SAMP.N0000 - Trading Halted

Trading of SAMP.N0000 has been halted pending announcement.

19-12-2017

SAMP.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on SAMP.N0000 has been lifted.

19-12-2017 EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st November 2017 to 30th November 2017, consequent to the exercising of options under employee share option schemes.

Name of CompanyName of CompanyName of CompanyName of Company Class of Class of Class of Class of SharesSharesSharesShares

No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed

Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)

Commercial Bank Of Ceylon PLC Voting 173,678 37,135,604,473.39

Hemas Holdings PLC Voting 357,652 5,921,318,725.00

John Keells Holdings PLC Voting 5,300 62,796,647,974.00

19-12-2017

27

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙචො7ෂ# සභාෙ� �ෙයෝග /

අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


CSE CIRCULAR Trading of Basel III Compliant Debt Securities by qualified Investors as recommended by the Securities and Exchange Commission of Sri Lanka

Please visit www.cse.lk for more details.

20-12-2017

CSE CIRCULAR

LB FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE

The debentures of the above Company will be listed on 21st December 2017. The assigned Security ID/ Description are as follows:


Five Year Fixed Rate Debentures (12.75% p.a) payable semi-annually

LFIN-BD-11/12/22-C2387-12.75 LK0301D23878

Five Year Fixed Rate Debentures (13.25% p.a) payable semi-annually

LFIN-BD-11/12/22-C2388-13.25 LK0301D23886

20-12-2017


Date- 22nd December 2017

KOTAGALA PLANTATIONS PLC ( “THE COMPANY”) –RIGHTS ISSUE

1. Number of Ordinary Shares :

Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/LisitedAllotted/LisitedAllotted/LisitedAllotted/Lisited

80,000,000 10,150,000

2. Amount :

Estimated toEstimated toEstimated toEstimated to be raised (Rs. /be raised (Rs. /be raised (Rs. /be raised (Rs. /----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))

800,000,000 101,500,000

3. Proportion : 2:1 4. Consideration (Rs.) : Rs. 10 5. Date to be listed : 26th December 2017

Please refer Company’s announcement dated 26th October 2017 hosted on the CSE website for post Rights issue subdivision dates.

22-12-2017

28

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / �� ප� සහ 6�මය ෙකො7ෂ#

සභාෙ� �ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

�ෙ�දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR

SAMPATH BANK PLC (“THE BANK”)- BASEL III COMPLAINT DEBENTURE ISSUE 2017

The debentures of the above Bank will be listed on 28th December 2017.

The assigned security ID/Description are as follows:


Five year fixed Rate Debenture ( 12.5% p.a.) payable bi-annually

SAMP-BD-21/12/22-C2389-12.5 LK0090D23893

The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.

27-12-2017


Date Date Date Date – 28th December 2017

Singer Finance (Lanka) PLC (“The Company) –Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted /Listed

36,740,741 36,740,741

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

551,111,115 551,111,115

3. Proportion : 2:9 4. Consideration (Rs.) : Rs. 15 5.5.5.5. Date to be listed : 29th December 2017

28-12-2017

29

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාIක තැ�Bකාර ආයතන හා ෙකොටස් තැ�Bකාර ආයතනය� $ !ෙBදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

ASSETLINE SECURITIES (PVT) LTD-APPOINTMENT OF MANAGING DIRECTPR/CEO

The Company informs that Mr. Krishan Ganesh Vairavanathan has been appointed as a Managing Director/CEO of the company with effect from 29th September 2017.

CESSATION OF TRADING MEMBERSHIP OF COMMERCIAL BANK OF CEYLON PLC The Securities and Exchange Commission of Sri Lanka (SEC) by way of a letter dated 8th November 2017 has informed the CSE that the license granted to Commercial Bank of Ceylon PLC to operate as a Stock Dealer, which was due to expire on 16th October 2017, has lapsed on 16th October 2017. The SEC has also informed that upon such lapse and expiration of the license with effect from 16th October 2017, Commercial Bank of Ceylon PLC ceases to be entitled to function in the capacity of a Stock Dealer. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Commercial Bank of Ceylon PLC ceases to be a Member of the CSE. RESIGNATION OF ACUITY SECURITIES LIMITED FROM THE TRADING MEMBERSHIP OF THE COLOMBO STOCK EXCHANGE

Acuity Securities Limited (ASL) submitted notice of registration from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 19th October 2017.

First Capital Markets Limited - Vacating of Office Space located within the Colombo Stock Exchange Branch The Company informs that the office space situated within Colombo Stock Exchange premises, Ceybank House No. 88, Sri Dalada Veediya, Kandy will be vacated on 28th February 2017

30

PUBLICATIONS

PUBLICATIONS

Media Release October 17, 2017

US investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New York

- Macroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on track

- Better, more Better, more Better, more Better, more facilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the board

- CSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agenda

- Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka

The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms, Listed Companies and supported by Asia Securities (Event Sponsor) and the Oxford Business Group (Exclusive Publication Partner) drew a strong interest among the investor community in New York. A Sri Lankan delegation including senior representatives of the CSE, SEC, Stock Broker Firms and Listed Companies attended the Forum to make a collective case on the Sri Lankan capital market as an investment destination. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who expressed their confidence in the way forward for Sri Lanka. One-on-one/group discussions between investors which included representatives of the largest frontier and emerging market funds and Sri Lankan listed companies, were well attended and featured John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog Axiata PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC. Addressing the forum as the keynote speaker and at the backdrop of the IMF reaching a staff-level agreement on the third review of Sri Lanka’s Extended Fund Facility, the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy stated that the macroeconomic stabilization of the economy is broadly on track and that the structural reforms implemented over the past two years are showing signs of gaining traction. The Governor added that the Central Bank is well advanced in putting in place a flexible inflation targeting regime and added “The narrative is that the macroeconomics are improving, you have a tremendous location, you have a shift to a growth model which is capable of giving you more sustainable growth and the policies are being put in place to support that growth model. The growth framework is being strengthened through action in terms of the investment climate, investment promotion, trade facilitation and trade policy complemented by a pipeline of very ambitious projects. Sri Lanka has raised its ambition because it is now getting support from all corners of the world.” CSE ready to plaCSE ready to plaCSE ready to plaCSE ready to play its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda

Commenting on the capital market’s role in contributing to the national agenda, CSE Chairman Mr. Ray Abeywardena stated that the CSE is fully geared to creating capital raising opportunities for both the public and private sector, which is set to make a vital contribution to the Government’s Vision 2025 and empowerment of private investment based growth. He added that providing a platform for state-owned enterprise reform through the stock market, facilitating the growth of SMEs through the introduction of an SME Board and providing other equity and debt capital raising opportunities to spur growth among Sri Lankan corporate entities remains to be a key priority at the CSE. A development drive focused on all investor segments, product diversification, improvements to governance and market infrastructure and further improvements to risk management were presented by Mr. Abeywardena as key facets of the way forward for the Sri Lankan stock market. Presenting on the opportunities in the Sri Lankan capital market, CSE CEO Mr. Rajeeva Bandaranaike pitched investment in the CSE as a sound diversification opportunity with attractive valuations and returns backed by strong market fundamentals for equities. The

31

PUBLICATIONS

PUBLICATIONS

presentation offered a broad perspective on the unique opportunity offered through the Sri Lankan stock market for foreign investors, to take part in a transformative economy through an exchange that on average performed better than most global indices in recent years. Further inducement offered in the form of relaxed repatriation of returns and regulations on capital gains also drew the interest of investors present at the event. Better, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the board Discussing the salient features of the new SEC Act, SEC Commission member Ms. Dilshani Wijayawardana stated that the new securities law is set to usher in an era of stability, transparency and efficacy to the capital market, adding that “The new securities law will be a pillar of strength in making the capital market of Sri Lanka attractive to both international and local investors.” Director General of the SEC Mr. Vajira Wijegunerwardane speaking on the reformist agenda of the capital market expressed the SEC’s continued commitment to better, more facilitative regulation across the board. “The SEC Strategy 2020, which consists of a set of regulatory and developmental initiatives, maps an integrative growth plan for the capital market to create a robust regulatory framework which in turn facilitates sustainable development” he added. Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Outlining that May 2009 was a turning point for the country and for foreign investors, Senior Portfolio Manager at TimesSquare Capital Management and investor in Sri Lankan equities for over ten years Mr. Caglar Somek stated that the country is now on a sustainable growth path after going through a significant transition, adding that present growth and future estimates could further improve if the government continues its reform process beyond the IMF programme and attracts additional foreign direct investors. “The investment case for Sri Lanka is getting stronger with the support of the IMF. Sri Lanka has domestic avenues for growth, according to third party estimates such as the Economic Intelligence Unit, over 70% of long term sustainable growth will likely come from the consumption and investment side of the economy, which is encouraging.” he noted. Commenting on the key attractions of Sri Lanka as a frontier market, he noted that Sri Lanka offers a more diversified economy, compared to other oil and commodity heavy frontier markets. A fully functioning democracy, an improving balance of payments situation, independent institutions, the rule of law, promising social aspects, the absence of capital controls and Sri Lanka’s strategic location and external growth opportunities surrounding it were identified as key factors that could pursue foreign investors to consider Sri Lanka going forward. Adding to the positive sentiments expressed, NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher said “We believe in the Sri Lanka story, which is why we are represented here at this forum. I have viewed and watched Sri Lanka for a long time and I think that the record and story is getting out there.” The Invest SL event in New York was hosted on the back of a considerable level of foreign activity in the stock market in 2017 where foreign purchases during the first half of 2017 established a record for the highest foreign purchases recorded in the first half of a calendar year. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013.

32

PUBLICATIONS

PUBLICATIONS

Media Release October 21, 2017

“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconic NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite

Representatives of the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) were recently hosted by NASDAQ at NASDAQ MarketSite – the commercial marketing presence of the NASDAQ stock market and the location for Market Bell Ceremonies at New York's Times Square.

The visit was conducted on the sidelines of the “Invest Sri Lanka” capital market promotion in New York and included a discussion between the Sri Lankan delegation and NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher. The SEC was represented by Commission Members Mr. Ranel Wijesinha, Ms. Dilshani Wijayawardana and Director General Mr. Vajira Wijegunawardane while the CSE was represented by Chairman Mr. Ray Abeywardena, CEO Mr. Rajeeva Bandaranaike, Head of Market Development Mr. Niroshan Wijesundere and Senior Executive Mr. Sheraj Obeyesekere.

The Invest Sri Lanka Forum organized by the CSE and SEC in New York drew a strong interest among the investor community in New York, where remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received.

33

PUBLICATIONS

PUBLICATIONS

Media Release November 03, 2017

Stock Market continues Stock Market continues Stock Market continues Stock Market continues encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017 The Sri Lankan stock market has continued what has been an encouraging year in 2017, where both market indices continue to record positive returns. The Benchmark All Share Price Index (ASPI) has made a 2.78% gain in October alone and a 6.31% gain year-to-date, while the S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 5.74% gain in October and a 11.50% gain since the start of 2017. The positive growth of the indices mark a reversal of the declining trend recorded in 2015 and 2016, during which the ASPI recorded a decline of 5.54% and 9.66% respectively. The performance of the market has also resulted in an improved involvement among investors, where the Daily Average Turnover is recorded at Rs. 943 million year-to-date, which is a 28% increase from Rs. 737 million in 2016. Commenting on market performance, CSE CEO Mr. Rajeeva Bandaranaike stated “2017 has offered encouragement as far as market performance is concerned and investors are starting to recognize long term value in the market. The foreign activity we have witnessed indicates that international investors have been quick to identify an opportunity in Sri Lankan stocks, and with the macro-economic environment continuing to improve we hope to see further advances where secondary market activity is concerned, especially among local retail and institutional investors.” Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007 The significant amount of capital raised via rights issues during the year presents another standout feature, with the figure of Rs. 37 billion raised as of end October recording the highest yearly figure since 2007. This development continues to indicate the confidence placed by listed companies in the capital market when addressing their additional capital requirements. Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017 The market has also continued to attract foreign investment throughout 2017, with Rs. 98 billion in foreign buying contributing to a net foreign inflow of Rs. 19.6 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. 2017 also recorded an all-time high for foreign investor buying recorded in the first half of a calendar year. An attractive market valuation (P/E), encouraging performance among listed entities and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed so far in 2017. A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities In the midst of the growth of the indices and a number of other positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.99 as of the end of October. The CSE through its market development activities has embarked on an awareness drive in 2017, reaching out to multiple investor segments around the country and in international markets. Such efforts have seen the CSE work with the Securities and Exchange Commission of Sri Lanka (SEC) on “Invest Sri Lanka” Investor Forums in the United States, Australia and New Zealand in 2017 and an island-wide local retail investor focused Investor Forum campaign to create awareness on stock market investment. The CSE branch network has also conducted over 500 educational programmes so far in 2017. In addition, CSE and the Colombo Stock Brokers Association (CSBA) is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors.

34

PUBLICATIONS

PUBLICATIONS


CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development

KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena

The Colombo Stock Exchange (CSE) and Korea Exchange (KRX) announce the signing of a memorandum of understanding (MoU) to establish a collaborative relationship focused on mutual development opportunities in the Sri Lankan and Korean capital markets. The MoU was signed by KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena in Seoul on Monday, 20th November 2017 in the presence of H.E. Ms. Manisha Gunasekara, the Sri Lankan Ambassador to South Korea. In a development that is of particular interest to the Sri Lankan capital market, the MoU paves the way for collaboration between the CSE and KRX in the areas of new product development in equity and financial derivatives, new technology, business strategy and post-trade technology and systems. Speaking to mark the signing of the MoU, Mr. Jiwon Jung, Chairman at KRX said “Under the spirit of today's MoU, KRX will utilize its experience and technology in market development to closely collaborate with CSE in facilitating further capital market growth of both countries." Commenting on the MoU, CSE Chairman Mr. Ray Abeywardena said “The MoU with KRX would assist in synergizing efforts on capital market development and business opportunities between the two countries. We are pleased to be working with KRX, which we believe strengthens our avenues for cooperation and mutual development with leading exchanges and capital markets.” KRX presently has over 2,000 listed securities and contributes to the development of the Korean economy by providing corporations with capital for growth, and offering individuals opportunities for wealth accumulation. With a population of approximately 50 million, a GDP of US$1.6 trillion and GDP per capita of $32,800, Korea is one of the largest and most prominent consumer markets in Asia. Korea Stock Exchange, Korea Securities Dealers Automated Quotation and Korea Options and Futures Exchange consolidated in 2005 to establish KRX under the Korea Stock and Futures Exchange Act. The KOSPI market, which is a benchmark stock market of Korea, has listed global corporations such as Samsung Electronics, Hyundai Motor, POSCO and LG Electronics. The CSE is the nucleus of Sri Lanka’s capital market as the licensed operator of the stock market. The CSE is regulated by the Securities and Exchange Commission of Sri Lanka and was incorporated as a company limited by guarantee in 1985. The CSE acts as a conduit of both equity and debt capital and provides the necessary market infrastructure to buyers and sellers in order to transact.

35

PUBLICATIONS

PUBLICATIONS


Renuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSE

Chief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MD at D at D at D at Renuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels Limited Ms. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani Thambiayah

The shares of Renuka Hotels Limited (CODE: RCH) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Diri Savi Board of the CSE have been classified under the ‘Hotels and Travels’ sector. The occasion was marked through a Bell Ringing ceremony hosted by the CSE. Executive Chairperson/Joint MD Ms. Shibani Thambiayah, Executive Joint MD Ms. Arnila Thambiayah, Executive Director Ms. Niruja Thambiayah and Executive Director/Company Secretary Mrs. Maya Jayawardena from Renuka Hotels Limited were present at the ceremony and were also joined by Ms. Amani Ranaweera Vice President – Corporate Finance at Acuity Partners (Financial Advisors & Managers to the Introduction) and Ms. Nirusha Ranjitkumar Ranatunge, Senior Associate at Nithya Partners (Legal advisors to the Introduction). Chief Regulatory Officer Mr. Renuke Wijayawardhane and the Senior Management of the CSE were also present at the ceremony. Executive Chairperson/Joint MD Ms. Shibani Thambiayah commenting on the development stated “As a group we are proud to have another Company listed on the CSE. It marks yet another remarkable milestone in the history of our business which has spanned for more than four decades. We endeavored to list the Company on the CSE supported by the request made by our Shareholders to do so and also with the expectation that it will strengthen the image and the identity of the Company through broadened ownership.” “Renuka Hotels Limited will continue to contribute to the Tourism industry and the economy as a whole with much more dynamism derived through the strengthened corporate image & identity of being a listed Company,”Ms. Thambiayah added. Renuka Hotels Limited and Renuka City Hotels PLC which form the Renuka Hotels Group own and manage two separate city hotels in the heart of Colombo. The Group also owns and manages an extensive share portfolio, consisting of mainly listed equities and further investments in listed debentures. The sectors covered include hospitality, plantations, manufacturing, financial services, telecommunication, construction & engineering, healthcare and more.

36

PUBLICATIONS

PUBLICATIONS


Foreign investment in the stock market hits an all-time high in 2017

In what continues to be a promising year for foreign investor involvement in the stock market, 2017 has recorded an all-time high in foreign purchases during a year, with Rs. 105.1 billion (year-to-date) in foreign purchases this year passing the record of Rs. 104.7 billion set in 2014. The development follows signs of renewed foreign interest in the stock market in mid-2017, during which foreign purchases recorded for the first half of 2016 doubled in 2017 and recorded an all-time high for foreign purchases in the first half of a calendar year. Such foreign purchases have contributed to a net foreign purchase figure of Rs. 18.9 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. Growing foreign interest in the market has also contributed to a 30% improvement in the Daily Average Turnover, where the figure has improved to Rs. 955 million (year-to-date) from Rs. 737 million in 2016. The record continues to indicate that foreign investors have been quick to identify buying opportunities in Sri Lankan stocks. An attractive market valuation (P/E), encouraging performance among listed entities, dividend payments, and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed in 2017. Commenting on the development, the Head of Market Development at the Colombo Stock Exchange (CSE) Mr. Niroshan Wijesundere stated that improving levels of foreign investor involvement has provided the CSE an opportunity to create awareness on the stock market across all investor segments. He went on to add that in the midst of a number of positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.72 as of today and a majority of listed companies trading below book value. “The macroeconomic outlook continuing to improve will also offer both foreign and local investors further confidence in the Sri Lankan stock market.” Mr. Wijesundere added. The CSE in association with the Securities and Exchange Commission of Sri Lanka (SEC) resumed a concentrated effort to create awareness on the opportunities in the capital market in key foreign markets this year, through ‘Invest Sri Lanka’ Forums in Sydney, Melbourne, Auckland and most recently in New York. Foreign Institutional Investors and Sri Lankans living abroad present at these events indicated a sense of optimism on the investment opportunities surrounding progressive economic reforms presently being implemented in the country. In a related development, foreign purchases in the stock market originating from Australia in a particular year recorded an all-time high in 2017, with a figure of Rs. 651 million by the week that ended 17th November 2017. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year. The CSE and SEC have also launched an island-wide local retail investor focused Investor Forum campaign to create awareness on the record foreign investment and the potential opportunities in the market for local investors. The local investor forum series has been supported through over 500 awareness programmes conducted through the CSE branch network so far in 2017. In addition, CSE and the Colombo Stock Brokers Association is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors – another key investor segment in the Sri Lankan stock market. !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

37

PUBLICATIONS

PUBLICATIONS

Media Release December 10, 2017

Mr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE Board

The Colombo Stock Exchange (CSE) announces the appointment of Mr. Dilshan Wirasekara as a Director of the CSE Board with effect from 21st November 2017. Mr. Wirasekara is an investment banker and the Director/Chief Executive Officer of First Capital Holdings PLC. He is an experienced professional with a career spanning over 22 years, comprising diversified expertise in financial services including, treasury and investment management, capital market strategy and corporate finance advisory. Having joined First Capital in 2013, Mr. Wirasekara steered the Company to establish itself as a key contributor to the local capital market industry. He was the former General Manager of Softlogic Capital PLC guiding investment and trading portfolio management across subsidiaries inclusive of the Group’s Licensed Finance Company, Composite Insurer and Equity Brokerage; prior to which he was Head of Treasury at Nations Trust Bank PLC. He is an Alumnus of INSEAD having successfully completed his Executive Professional Education at INSEAD Business School in Fontainebleau, France.

Media Release December 15, 2017

Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index

The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2017 year-end index rebalance.

A revision of the S&P SL 20 methodology in March 2017 established the practice of a semiannual rebalance of the index (previously conducted annually), which is set to take place during the months of June and December each year. The revision also established the

inclusion of non‐voting ordinary shares listed by the respective companies of the S&P SL 20 Index, provided that such shares meet relevant liquidity requirements.

The exclusions and inclusions as announced by S&P Dow Jones Indices, effective from 18 December 2017 (after the market close of 15 December 2017) are presented below in alphabetical order.

Exclusions Exclusions Exclusions Exclusions

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Hayleys PLC HAYL.N0000

2 Melstacorp PLC MELS.N0000

InclusionsInclusionsInclusionsInclusions

The

S&P SL 20 index includes the 20 largest companies, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P SL 20 index has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MSCI and is widely used by market participants throughout the world.

No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker

1 Dialog Axiata PLC DIAL.N0000

2 Richard Pieris and Company PLC RICH.N0000

38

PUBLICATIONS

PUBLICATIONS

To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month median daily value traded of Rs 0.5 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For information, including the complete methodology, please visit: www.spindices.com Effective from 18 December 2017 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.

COMPANYCOMPANYCOMPANYCOMPANY TICKERTICKERTICKERTICKER

Access Engineering PLC AEL.N0000

Aitken Spence PLC SPEN.N0000

Ceylon Cold Stores PLC CCS.N0000

Ceylon Tobacco Company PLC CTC.N0000

Chevron Lubricants Lanka PLC LLUB.N0000

Commercial Bank of Ceylon PLC COMB.N0000

Commercial Bank of Ceylon PLC Non-Voting COMB.X0000

DFCC Bank PLC DFCC.N0000

Dialog Axiata PLC DIAL.N0000

Hatton National Bank PLC HNB.N0000

Hatton National Bank PLC Non-Voting HNB.X0000

Hemas Holdings PLC HHL.N0000

John Keells Holdings PLC JKH.N0000

Lanka Orix Leasing Company PLC LOLC.N0000

National Development Bank PLC NDB.N0000

Nestle Lanka PLC NEST.N0000

People's Leasing & Finance PLC PLC.N0000

Richard Pieris & Company PLC RICH.N0000

Sampath Bank PLC SAMP.N0000

Seylan Bank PLC SEYB.N0000

Seylan Bank PLC Non-Voting SEYB.X0000

Teejay Lanka PLC TJL.N0000

Tokyo Cement Company (Lanka) PLC TKYO.N0000

Tokyo Cement Company (Lanka) PLC Non-Voting TKYO.X0000

For more information:For more information:For more information:For more information:

Nishantha Hewavithana Head of Research & New Products Colombo Stock Exchange +94 112 356524

39

2017:Q4

Movements in GICS-by Sector 2017:Q4

Sector Opening Closing High Low Change %

GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;

lafIa; wdrïNh iudma;sh Wmßu wju fjki ]

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT

40

2017:Q4

PRICE CHANGES IN THE QUARTER 2017:Q4

Security ID Open Close Change % Highest Lowest Turnover Shares Trades

ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;

iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq


AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

51.00

138.50

107.70

119.00

37.80

235.00

190.30

127.50

80.00

15.90

308.50

.00

97.00

90.10

57.80

13.30

3.80

25.80

45.10

57.00

25.40

84.50

43.00

101.80

1,250.00

6.10

22.90

270.00

119.00

44.40

135.80

105.00

122.80

32.70

249.00

195.00

136.40

78.00

15.70

315.70

79.10

101.90

87.20

56.00

13.20

3.70

23.50

42.40

54.60

23.00

70.50

41.00

88.50

1,200.50

5.30

19.00

241.00

126.00

( 12.94)

( 1.95)

( 2.51)

3.19

( 13.49)

5.96

2.47

6.98

( 2.50)

( 1.26)

2.33

.00

5.05

( 3.22)

( 3.11)

( .75)

( 2.63)

( 8.91)

( 5.99)

( 4.21)

( 9.45)

( 16.57)

( 4.65)

( 13.06)

( 3.96)

( 13.11)

( 17.03)

( 10.74)

5.88

51.00

150.00

114.50

138.20

44.50

271.00

214.00

142.00

87.00

17.50

352.20

100.00

108.10

97.00

63.50

15.00

4.00

26.00

47.00

62.00

29.80

89.90

44.70

102.00

1,350.00

6.20

23.80

290.00

134.90

42.00

133.00

104.90

118.30

31.70

236.00

191.00

126.90

77.50

15.20

305.00

71.30

93.80

86.00

55.00

13.10

3.50

23.30

41.80

54.00

21.00

70.00

39.80

87.80

1,175.00

5.30

17.60

240.00

118.00

21,825,421.30

6,873,568,169.70

121,033,716.50

732,544,743.90

21,067,137.90

2,112,867,129.60

333,946,247.50

897,976,461.20

402,305,355.50

49,422,074.90

6,886,015,310.30

88,768,562.40

107,707,832.20

46,462,984.40

183,623,152.20

77,849,143.30

393,530,483.90

428,009,204.40

97,427,184.10

101,235,609.60

38,596,683.40

34,283,643.40

10,673,107.00

31,707,729.80

801,718.00

27,641,659.10

12,248,036.90

736,066,436.80

1,631,623,438.80

458,606

48,655,002

1,111,753

6,114,128

523,668

8,066,629

1,641,793

6,661,068

5,021,848

3,027,836

20,481,378

1,036,986

1,064,044

501,230

3,117,577

5,539,106

103,725,694

17,255,348

2,242,463

1,749,169

1,499,597

469,242

251,637

334,052

661

4,781,326

551,937

2,286,578

12,717,804

595

3,553

1,100

1,496

790

1,343

663

2,459

669

1,167

8,338

558

1,382

336

1,308

1,598

536

1,739

1,340

1,239

1,424

309

457

465

23

1,112

387

591

601

41

2017:Q4






CAPITAL GOODS

COMMERCIAL & PR

CONSUMER DURABLE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

162.50

110.20

1,234.90

153.00

111.90

99.70

55.90

.00

11.80

30.00

64.90

27.30

17.60

13.60

122.00

2.90

12.10

9.10

17.80

1.00

2.70

85.20

107.40

135.00

63.10

28.50

95.30

9.20

15.10

148.50

90.40

1,110.90

150.00

115.00

99.40

40.00

.30

10.50

23.10

53.10

24.00

17.00

13.00

114.50

2.50

12.50

6.30

17.70

.70

2.20

80.00

110.10

130.00

62.00

34.30

84.50

7.50

13.50

( 8.62)

( 17.97)

( 10.04)

( 1.96)

2.77

( .30)

( 28.44)

.00

( 11.02)

( 23.00)

( 18.18)

( 12.09)

( 3.41)

( 4.41)

( 6.15)

( 13.79)

3.31

( 30.77)

( .56)

( 30.00)

( 18.52)

( 6.10)

2.51

( 3.70)

( 1.74)

20.35

( 11.33)

( 18.48)

( 10.60)

166.10

114.90

1,198.80

170.70

116.70

105.00

59.40

.60

12.70

32.80

68.40

27.70

19.80

14.10

121.00

3.10

12.90

11.80

20.00

1.10

2.90

92.00

121.90

155.00

75.00

34.50

98.00

9.50

16.70

145.00

89.30

1,005.00

148.00

101.50

97.00

38.00

.10

9.50

21.50

50.20

22.30

15.90

12.80

112.00

2.40

11.70

5.90

17.50

.60

2.20

60.40

103.00

121.00

50.00

30.00

84.30

7.10

13.50

7,662,999,698.50

6,371,560.70

441,727.10

13,628,864.10

15,407,010.00

62,732,925.50

1,303,833.10

70,763.20

2,429,550.50

48,592,805.40

953,293.00

25,135,524.20

4,484,145.60

338,985,122.90

95,212,780.30

49,727,502.00

237,731,369.00

5,995,028.60

73,124,605.30

13,098,053.00

1,362,937.70

381,834.20

490,382.00

103,120.00

539,502.60

526,954.10

3,245,877.90

25,092,612.00

71,646,829.50

49,200,190

61,655

401

87,177

144,421

630,751

31,518

232,899

216,330

1,958,441

15,400

966,990

255,500

24,816,768

822,361

17,924,246

19,223,581

653,375

3,928,748

14,201,282

545,231

4,688

4,301

773

8,389

16,700

36,052

2,919,734

4,565,559

5,464

141

44

160

104

498

182

107

221

1,380

179

202

133

2,795

620

1,803

839

562

1,308

634

201

78

62

18

59

62

227

1,536

1,403

42

2017:Q4






CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

70.90

49.70

12.60

135.00

146.40

39.00

5.60

1.10

.40

26.30

31.50

54.90

52.00

20.20

8.70

28.30

18.10

9.10

68.00

17.00

50.20

5.60

9.70

14.00

18.40

28.00

296.00

22.00

17.50

48.00

20.00

72.10

40.00

12.10

118.10

144.00

34.00

5.50

.90

.40

25.00

29.50

52.80

51.30

16.90

7.50

28.00

14.20

8.00

62.00

15.50

52.00

5.60

8.80

13.50

16.80

26.10

275.00

20.00

16.00

44.00

15.90

1.69

( 19.52)

( 3.97)

( 12.52)

( 1.64)

( 12.82)

( 1.79)

( 18.18)

.00

( 4.94)

( 6.35)

( 3.83)

( 1.35)

( 16.34)

( 13.79)

( 1.06)

( 21.55)

( 12.09)

( 8.82)

( 8.82)

3.59

.00

( 9.28)

( 3.57)

( 8.70)

( 6.79)

( 7.09)

( 9.09)

( 8.57)

( 8.33)

( 20.50)

82.60

55.90

13.00

139.60

175.00

39.50

6.40

1.40

.50

31.90

33.90

57.00

59.80

20.80

9.50

34.20

20.70

9.40

69.70

19.50

60.00

6.20

10.00

15.20

19.10

32.00

300.00

23.80

17.90

50.00

20.00

68.00

36.00

11.00

116.00

125.50

33.90

5.00

.80

.30

24.00

28.00

47.70

48.00

15.60

7.10

26.80

14.00

8.00

61.60

14.50

45.00

5.10

8.40

13.00

16.80

25.00

270.00

18.50

15.50

42.50

15.90

45,777,441.70

657,493.20

55,542,570.30

54,268,839.30

2,126,394.90

873,503,721.10

3,571,228.10

7,251,298.80

1,839,452.90

1,072,869.30

18,572,868.80

42,173,066.70

1,332,674.70

1,711,306.50

11,099,514.00

8,288,762.60

3,843,862.20

6,424,552.40

1,656,171.70

1,591,460.20

4,629,730.60

7,380,987.60

13,284,651.50

59,022,253.20

708,290.60

3,979,444.20

8,828,092.60

941,049.80

613,718.30

3,933,046.00

1,957,926.70

604,926

13,743

4,559,699

410,103

15,071

23,764,827

609,223

6,351,034

4,966,397

41,692

606,505

825,920

25,707

94,805

1,295,899

281,182

228,437

728,080

25,315

100,286

93,812

1,272,769

1,438,547

3,754,472

38,099

137,181

31,338

47,447

37,934

90,050

108,200

2,100

88

868

438

80

2,399

301

852

473

77

739

401

147

258

1,073

244

433

831

118

189

147

361

884

389

112

150

230

60

94

189

435

43

2017:Q4






CONSUMER SERVICE

DIVERSIFIED FINA

MAIN BOARD

SECOND BOARD

MAIN BOARD

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

54.00

1.30

7.90

1.00

14.00

3.90

10.50

39.50

2.10

1,159.60

28.10

21.30

.00

22.00

80.00

64.30

170.00

1.40

7.40

61.00

55.80

86.00

98.00

50.40

68.10

24.20

35.40

50.00

129.70

127.00

15.10

1.30

52.00

1.10

6.70

.80

11.10

3.80

9.30

40.70

1.90

1,080.60

28.00

19.20

115.00

17.70

89.00

66.50

150.00

1.40

7.40

63.40

56.00

92.30

85.00

44.70

65.00

23.40

33.60

55.00

122.10

115.10

13.50

1.10

( 3.70)

( 15.38)

( 15.19)

( 20.00)

( 20.71)

( 2.56)

( 11.43)

3.04

( 9.52)

( 6.81)

( .36)

( 9.86)

.00

( 19.55)

11.25

3.42

( 11.76)

.00

.00

3.93

.36

7.33

( 13.27)

( 11.31)

( 4.55)

( 3.31)

( 5.08)

10.00

( 5.86)

( 9.37)

( 10.60)

( 15.38)

58.00

1.50

8.60

1.00

15.00

4.10

10.80

44.80

2.30

1,387.40

29.50

21.20

250.00

22.30

91.10

71.00

174.60

1.60

9.90

71.00

67.00

102.00

101.40

57.00

70.00

28.90

39.90

55.50

134.00

145.00

15.80

1.60

48.00

1.10

6.30

.70

10.00

3.20

9.00

37.50

1.80

1,050.00

26.20

16.80

115.00

16.20

70.10

64.40

143.00

1.40

7.00

61.00

55.00

84.00

84.00

40.40

60.50

22.30

32.20

50.00

121.20

112.00

12.70

1.00

1,714,856.10

12,775,798.00

931,270.20

11,331,587.30

1,244,649.00

148,519,647.70

8,550,519.00

370,465.30

14,090,387.10

2,483,092.80

1,853,756.70

596,747.80

94,183,224.00

571,578.00

687,821.90

46,224,093.70

1,714,317.50

18,346,785.80

9,755,871.50

57,333,648.00

16,939,286.10

581,700,752.00

42,123,450.00

34,454,141.00

4,084,404.80

28,342,110.10

105,901,393.10

9,925,525.70

83,334,957.30

391,693,495.50

48,220,792.60

25,661,791.70

31,922

10,040,213

128,173

14,091,570

109,061

33,336,706

851,558

9,300

6,897,999

2,233

67,607

31,170

565,066

28,724

7,958

678,220

11,820

12,598,028

1,153,054

838,096

291,381

6,152,322

432,624

669,822

63,471

1,076,284

2,881,638

191,122

658,563

2,997,764

3,277,050

19,289,145

113

876

256

1,010

208

510

355

91

640

187

242

117

187

87

85

847

57

659

940

534

263

1,451

606

944

130

996

3,554

127

404

1,352

1,203

862

44

2017:Q4






DIVERSIFIED FINA

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTS

CIFL

SWARNAMAHAL FIN

14.50

17.00

5.10

.80

.30

16.00

.30

4.90

2.40

66.90

25.00

459.90

2.90

42.20

38.60

79.50

27.30

43.00

3.00

37.90

3.90

15.10

13.00

20.80

14.20

9.60

4.70

39.00

40.00

.40

1.10

1.10

12.10

17.00

4.50

.60

.30

15.00

.10

5.20

2.20

70.00

23.10

459.90

2.50

49.00

24.20

75.10

23.00

43.00

2.70

30.10

3.70

14.50

16.20

23.20

10.50

7.20

4.50

36.40

44.00

.30

.80

.90

( 16.55)

.00

( 11.76)

( 25.00)

.00

( 6.25)

( 66.67)

6.12

( 8.33)

4.63

( 7.60)

.00

( 13.79)

16.11

( 37.31)

( 5.53)

( 15.75)

.00

( 10.00)

( 20.58)

( 5.13)

( 3.97)

24.62

11.54

( 26.06)

( 25.00)

( 4.26)

( 6.67)

10.00

( 25.00)

( 27.27)

( 18.18)

16.00

18.10

5.60

.80

.40

16.90

.40

7.60

3.10

75.00

28.00

480.00

3.10

49.70

40.00

99.90

28.40

44.80

3.20

37.90

4.30

17.20

17.00

26.00

15.00

9.70

5.00

40.00

46.90

.50

1.10

1.20

11.90

16.40

4.50

.50

.20

14.90

.10

4.60

2.00

66.50

22.10

390.10

2.40

34.00

21.10

72.00

22.00

41.00

2.60

29.00

3.20

11.80

12.00

20.00

10.40

6.60

4.20

31.50

37.00

.20

.80

.70

1,578,793.80

186,771,672.70

29,055,630.60

10,362,328.30

4,059,811.70

16,634,874.80

229,377.00

40,965,503.60

55,292,256.50

53,183,788.60

1,938,506.10

29,834.70

31,741,778.80

10,878,957.20

235,149.30

4,529,854.60

8,567,555.60

101,848,212.00

1,077,443.00

3,827,049.40

110,463,868.20

3,754,884.20

261,879,287.90

33,337,753.60

12,270,829.30

3,243,797.90

24,107,545.80

4,956,386.20

1,633,424.70

15,719,318.40

10,367,847.20

2,737,634.30

116,149

10,711,698

5,690,927

16,316,247

14,393,609

1,053,226

1,801,266

6,611,841

20,780,411

736,823

76,414

68

11,669,438

258,634

7,746

57,088

314,119

2,190,623

375,774

111,025

27,337,845

239,749

16,790,808

1,457,970

1,009,435

384,967

5,206,964

134,019

39,556

45,351,627

10,724,972

2,765,968

202

1,334

2,081

730

445

924

338

2,324

3,162

876

305

18

1,057

902

130

167

154

692

193

301

2,402

264

5,418

577

980

377

830

226

119

1,585

671

478

45

2017:Q4






ENERGY

FOOD & STAPLES R

FOOD, BEVERAGE &

MAIN BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LANKEM DEV.

LION BREWERY

30.00

25.70

22.60

170.00

192.00

1.20

1.10

6.00

158.10

30.50

16.50

207.20

152.00

971.00

863.40

320.10

1,550.00

69.80

29.00

1,429.60

40.20

72.00

89.00

18.60

8.00

210.10

11.00

.00

472.10

28.00

23.50

20.00

180.00

199.90

1.20

1.00

6.20

147.30

30.20

17.00

210.50

176.00

1,004.50

949.90

325.00

1,172.00

66.10

26.00

1,300.00

38.90

70.00

90.40

12.20

.10

190.40

7.10

3.50

540.00

( 6.67)

( 8.56)

( 11.50)

5.88

4.11

.00

( 9.09)

3.33

( 6.83)

( .98)

3.03

1.59

15.79

3.45

10.02

1.53

( 24.39)

( 5.30)

( 10.34)

( 9.07)

( 3.23)

( 2.78)

1.57

( 34.41)

( 98.75)

( 9.38)

( 35.45)

.00

14.38

32.00

25.70

23.70

188.00

211.00

1.60

1.40

7.00

164.00

39.40

19.50

235.00

180.00

1,005.00

1,029.00

400.00

1,580.00

72.80

29.70

1,625.00

42.00

73.90

99.00

21.00

2.00

218.00

14.50

4.50

598.00

25.80

20.90

18.50

170.00

.00

1.00

1.00

5.40

140.00

23.50

15.00

201.00

147.00

934.10

823.00

320.00

1,101.00

63.00

23.50

1,205.10

34.10

63.50

70.00

9.80

.10

172.10

5.60

2.50

470.00

82,232,347.00

11,882,327.30

13,435,953.20

158,484,343.90

441,729,825.90

25,806,381.50

4,387,620.50

42,443,961.60

57,470,612.10

194,563,637.30

40,009,132.30

73,384,759.20

22,862,312.50

312,582,926.30

988,892,258.30

3,885,118.60

533,241.30

152,596,221.50

8,718,457.30

13,125,800.10

13,468,269.20

13,071,778.20

2,123,141.90

17,499,124.00

244,597.70

243,643.50

566,596,359.30

21,954,401.80

1,632,913,720.30

2,818,962

517,126

639,863

896,837

2,179,444

19,642,394

3,693,300

6,701,449

368,879

5,793,577

2,268,462

335,616

137,798

322,800

1,010,953

10,717

444

2,259,472

307,630

10,080

331,305

192,652

24,829

1,170,781

1,694,652

1,278

49,192,266

6,689,235

3,060,861

1,572

1,239

604

246

353

1,242

321

2,041

940

5,161

1,852

410

317

357

653

116

91

2,321

226

34

321

343

87

1,614

139

52

12,476

832

407

46

2017:Q4






FOOD, BEVERAGE &

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

148.60

15.90

10.50

10.20

58.60

90.00

1,699.90

2.80

17.40

16.00

875.00

1,726.60

56.50

49.70

40.00

120.50

34.90

3.40

3.20

555.10

559.70

28.60

32.40

1,350.00

6.10

135.90

2.10

1.20

22.00

2.40

42.00

21.00

157.00

13.70

11.00

9.70

59.50

87.00

1,626.00

2.60

17.70

13.80

700.20

1,726.60

57.00

55.00

40.00

113.00

27.70

3.20

2.60

700.00

550.00

28.20

30.00

1,350.00

6.10

140.00

1.90

1.20

22.60

2.30

42.50

20.00

5.65

( 13.84)

4.76

( 4.90)

1.54

( 3.33)

( 4.35)

( 7.14)

1.72

( 13.75)

( 19.98)

.00

.89

10.66

.00

( 6.22)

( 20.63)

( 5.88)

( 18.75)

26.10

( 1.73)

( 1.40)

( 7.41)

.00

.00

3.02

( 9.52)

.00

2.73

( 4.17)

1.19

( 4.76)

164.50

20.40

13.30

13.00

61.00

94.80

1,740.00

3.10

19.90

17.40

925.00

2,000.00

59.00

61.20

46.00

126.00

35.00

3.70

3.40

747.00

600.00

33.70

37.30

1,600.00

8.10

159.90

2.20

1.50

27.50

2.50

54.90

24.00

142.00

11.00

9.70

8.50

56.50

84.50

1,600.00

2.40

14.00

13.50

611.00

1,400.30

.00

49.80

34.00

110.00

25.20

2.80

2.50

487.00

520.00

26.60

23.00

1,151.20

5.80

125.20

1.80

1.10

19.00

2.20

34.20

18.00

65,549,071.60

71,798,424.90

307,797,806.60

105,690,445.50

382,124,590.90

59,712,750.40

1,341,282,451.50

12,479,579.40

73,697,698.90

4,778,337.40

1,055,286.80

124,816.90

95,518,770.70

57,278,093.20

3,830,500.80

35,712,223.90

59,691,994.20

53,214,422.20

42,875,777.80

36,066,439.70

5,264,647.20

274,687,807.60

21,299,372.00

2,709,624.00

117,361,844.10

2,592,721.90

1,786,018.40

4,282,533.80

193,460,976.60

8,240,172.70

36,966,855.80

1,223,704.90

419,717

4,238,258

26,241,937

9,729,802

6,519,773

663,888

823,722

4,493,951

4,076,622

306,785

1,500

81

1,707,076

1,016,838

90,146

303,788

2,046,613

16,398,736

14,298,373

52,408

9,595

8,813,622

637,044

2,008

16,618,360

19,918

885,638

3,344,127

8,021,262

3,484,414

782,110

57,423

207

3,497

6,335

3,861

510

150

687

701

595

551

96

18

189

755

223

539

776

1,672

1,261

131

344

3,447

764

37

5,481

127

296

380

4,324

606

1,280

235

47

2017:Q4






HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

SECOND BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

28.50

10.40

85.00

70.00

63.00

1.10

4.60

7.80

1.80

.20

14.90

12,812.50

311.00

1,400.00

830.00

66.30

14.90

23.20

141.10

1.40

.90

17.00

22.00

126.30

5.50

55.00

24.40

10.50

83.00

65.30

62.00

1.10

4.60

5.90

1.70

.20

14.00

12,812.50

327.50

1,597.00

825.10

72.50

15.70

23.00

135.00

1.10

.80

17.00

21.00

120.00

6.60

51.50

( 14.39)

.96

( 2.35)

( 6.71)

( 1.59)

.00

.00

( 24.36)

( 5.56)

.00

( 6.04)

.00

5.31

14.07

( .59)

9.35

5.37

( .86)

( 4.32)

( 21.43)

( 11.11)

.00

( 4.55)

( 4.99)

20.00

( 6.36)

29.00

12.10

93.00

75.80

65.00

1.40

5.20

8.20

2.00

.20

15.00

10,600.00

358.00

1,597.00

861.00

74.40

16.80

25.90

145.00

1.50

.90

18.50

23.50

137.90

8.30

60.00

23.50

10.00

80.00

65.30

58.20

1.00

4.60

5.60

1.70

.10

13.90

10,000.00

307.10

1,276.00

825.00

65.00

14.80

21.70

134.00

1.00

.70

15.50

20.00

119.10

5.20

50.60

41,004,650.70

292,099,987.10

3,237,107.20

5,758,357.00

13,941,969.40

9,747,464.20

30,734,244.80

18,356,739.90

713,975.10

514,055.40

8,202,275.60

92,410.00

1,286,735.50

38,168,980.60

11,883,404.10

46,095,641.80

119,327,809.60

70,165,174.20

16,104,684.40

1,853,129.80

90,795,909.00

4,949,730.10

597,694,420.90

5,300,784.00

102,825,694.60

1,230,153.50

1,615,838

26,535,767

36,956

80,611

224,016

8,144,323

6,598,064

2,510,576

402,854

5,078,208

580,266

9

3,985

27,587

14,102

649,374

7,530,967

2,867,723

118,606

1,545,334

93,123,678

292,110

28,815,892

42,386

14,293,608

22,261

400

686

110

80

282

673

467

1,272

171

315

194

4

103

168

121

667

1,246

657

262

247

708

122

377

269

4,038

112

48

2017:Q4






MATERIALS

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

122.00

74.30

51.50

93.50

156.50

300.00

78.40

6.30

80.20

65.20

70.90

60.10

390.00

5.00

21.50

13.50

212.10

6.60

532.70

400.00

30.00

45.00

85.10

6.40

990.30

21.60

70.60

12.50

79.40

119.00

62.00

47.40

85.00

147.50

394.60

71.90

5.80

92.60

62.00

66.00

59.00

400.10

5.00

18.50

13.30

177.00

5.70

529.40

420.00

37.10

45.50

84.00

5.90

939.90

19.80

70.00

11.30

87.90

( 2.46)

( 16.55)

( 7.96)

( 9.09)

( 5.75)

31.53

( 8.29)

( 7.94)

15.46

( 4.91)

( 6.91)

( 1.83)

2.59

.00

( 13.95)

( 1.48)

( 16.55)

( 13.64)

( .62)

5.00

23.67

1.11

( 1.29)

( 7.81)

( 5.09)

( 8.33)

( .85)

( 9.60)

10.71

127.00

75.00

54.80

100.00

160.00

398.00

80.00

6.40

95.00

69.10

74.50

65.80

507.70

5.50

21.80

15.60

215.00

8.70

600.00

500.00

44.50

49.90

92.00

8.80

1,038.90

23.50

74.90

13.20

94.90

109.00

60.00

45.40

82.00

145.00

265.00

67.00

5.60

80.00

60.00

62.00

54.70

389.90

4.50

18.30

12.20

170.00

5.10

521.00

412.00

29.50

44.10

81.00

5.30

885.00

18.00

70.00

10.10

75.00

1,147,681,852.50

30,810,342.60

19,080,125.70

16,532,532.30

19,552,519.60

1,035,341.70

3,304,070.10

51,442,281.90

275,985.00

45,414,530.10

789,659,413.30

281,276,208.10

551,199.20

3,474,972.90

88,692,842.10

4,362,313.80

10,839,292.60

119,406,330.60

221,955.10

105,985.00

263,976,256.20

7,065,132.70

18,211,047.30

16,318,689.20

11,042,499.30

17,395,577.50

808,039.90

1,100,898,437.20

31,407,708.30

9,990,017

494,932

383,186

185,206

124,461

3,391

45,282

8,348,110

3,255

699,123

11,330,162

4,767,578

1,333

697,188

4,524,807

314,431

55,274

15,644,082

408

240

6,270,252

153,035

209,199

2,104,410

11,801

830,576

11,390

88,805,590

352,639

6,818

274

308

279

76

60

116

793

51

365

1,128

976

43

182

995

414

399

4,779

28

13

1,194

174

190

1,230

232

837

112

458

253

49

2017:Q4






REAL ESTATE

RETAILING

TECHNOLOGY HARDW

TELECOMMUNICATIO

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

SECOND BOARD

DEFAULT BOARD

MAIN BOARD

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

HUEJAY

STANDARD CAPITAL

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

DIALOG

45.10

17.60

85.00

7.70

1,481.70

14.00

14.60

60.50

11.50

38.80

60.00

74.60

74.10

53.00

515.00

7.20

400.00

300.00

46.50

72.70

5.20

52.80

24.30

.10

12.10

45.60

17.60

97.00

7.20

1,481.70

13.60

14.00

50.00

11.70

38.00

55.00

80.30

73.00

46.00

490.00

6.00

444.80

335.10

43.50

78.00

4.30

53.90

25.60

.10

13.00

1.11

.00

14.12

( 6.49)

.00

( 2.86)

( 4.11)

( 17.36)

1.74

( 2.06)

( 8.33)

7.64

( 1.48)

( 13.21)

( 4.85)

( 16.67)

11.20

11.70

( 6.45)

7.29

( 17.31)

2.08

5.35

.00

7.44

48.90

18.60

99.90

8.20

1,309.30

15.30

16.10

65.00

14.10

40.90

65.00

82.00

81.00

53.80

530.00

7.70

445.00

355.90

50.00

81.00

6.00

58.70

26.50

.10

13.60

43.20

16.80

79.20

7.00

1,125.00

13.10

13.90

38.00

10.80

34.70

50.20

70.00

70.10

42.30

472.00

6.00

381.00

300.00

40.00

70.30

3.80

50.70

20.60

.10

12.00

1,607,011.20

30,635,787.80

2,062,558.60

73,738,424.30

164,688.60

24,352,066.10

3,294,591.90

5,064,995.30

71,420,913.70

48,096.10

371,021.40

949,698.00

4,334,132.10

2,232,481.70

23,702,337.10

6,952,059.80

2,165,786.10

1,254,740.80

26,778,834.40

2,584,602,182.30

69,572,116.70

10,248,160.40

2,288,180.20

179,362.00

2,371,677,861.20

35,574

1,746,966

24,146

10,058,465

132

1,714,302

214,601

94,808

5,586,830

1,258

6,311

12,320

56,075

47,417

46,802

990,150

5,351

3,783

587,261

33,100,554

13,687,611

187,107

95,016

1,793,620

179,708,591

85

696

114

856

31

681

307

45

1,808

12

52

105

200

246

219

431

53

82

517

834

3,541

404

271

130

1,634

50

2017:Q4






TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

SLT

MERC. SHIPPING

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

29.00

57.00

101.20

5.80

2.80

20.60

7.60

5.60

28.50

52.00

107.00

5.80

2.70

18.20

7.50

5.00

( 1.72)

( 8.77)

5.73

.00

( 3.57)

( 11.65)

( 1.32)

( 10.71)

31.90

70.00

107.00

6.70

2.90

21.80

8.40

5.90

27.00

50.20

90.00

5.50

2.60

17.10

7.40

4.90

9,460,737.60

48,780.90

3,222,860.10

2,936,642.40

24,668,129.10

151,228,071.20

72,076,296.20

43,961,138.70

318,168

859

30,492

495,267

9,116,464

6,394,652

9,192,442

8,249,443

677

51

29

552

901

147

1,872

474

51

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq

BEVERAGE FOOD AND TOBACCO

ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES

පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<

INFORMATION TECHNOLOGY

ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස ්- 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!!!!

SMD QUA SN-01-OCT-17-31-DEC-17 · 2017:q4 movement in aspi - by sector / bank finance ins bev food...

Documents

Transcript of SMD QUA SN-01-OCT-17-31-DEC-17 · 2017:q4 movement in aspi - by sector / bank finance ins bev food...