2017:Q4
55,017,477,394 55,042,528,624 41,550,808,865 220,591,237,361 176,935,447,733
28,106,156,203 30,357,740,350 18,453,051,251 117,135,197,447 102,544,185,936
26,911,321,191 24,684,788,274 23,097,757,614 103,456,039,914 74,391,261,797
916,957,957 887,782,720 681,160,801 915,316,338 737,231,032
254,913 268,948 174,648 981,977 1,056,849
241,946 254,532 164,996 928,276 1,002,476
12,967 14,416 9,652 53,701 54,373
1,670,604,993 2,394,873,896 1,175,549,451 8,468,273,611 7,195,805,445
1,241,949,167 1,988,075,917 869,825,990 6,528,811,077 5,776,174,453
428,655,826 406,797,979 305,723,461 1,939,462,534 1,419,630,992
2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4
TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ
TURNOVER - EQUITY
Gus;T - chpikg;gq;F
msßjegqu - fldgia
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia
TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F
DomesticfoaYSh cs;ehL/
ForeignúfoaYSh ntspehL/
SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/ 26,676,616,795 26,823,068,968 21,306,309,720 94,627,318,585 74,199,499,149
27,146,025,587 22,546,507,581 24,889,205,507 112,284,761,243 74,583,024,446
ruhrup jpdrup cupikg;gq;Fg; Gus;T
1
2017:Q4
Market Daysfjf<|fmd< Èk /
296 295 295 296 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;
Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
276 277 273 279 278
re;ij ehl;fs;
TURNOVER - DEBT
Gus;T - fld;
msßjegqu - Kh
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh
TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;
DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
655,939,246 1,128,055,388 750,691,667 3,592,905,519 2,932,153,973
2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4
646,274,546 1,123,904,864 750,433,297 3,573,940,426 2,869,733,557
9,664,700 4,150,523 258,370 18,965,093 62,420,416
230 84 112 529 291
6,250,320 10,973,100 7,266,778 35,696,150 28,335,484
6,154,495 10,932,850 7,264,278 35,508,300 27,737,616
95,825 40,250 2,500 187,850 597,868
2017:Q4 2017:Q3 2016:Q4 2017 : Q1 - Q4 2016 : Q1 - Q4
ruhrup jpdrup fld;; Gus;T
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/
858,398 2,486,119 258,370 5,416,558 3,186,496
8,806,302 1,664,405 0 13,548,534 59,233,920
10,932,321 18,194,442 12,306,421 14,908,322 12,217,308
20 18 20 29 37Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
60 62 61 241 240
TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
2017:Q4
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
109,742,358,861 89,201,353,424 20,541,005,437
2,542,915,370 5,428,709,211 (2,885,793,841)
58,523,973,102 66,007,932,562 (7,483,959,459)
49,808,892,491 59,980,144,628 (10,171,252,137)
17,655,211,596
(17,655,211,596)
Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 12 ) 2017/
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
22,052,213,380 25,890,402,767 (3,838,189,387)
494,294,201 932,666,201 (438,372,000)
21,981,532,679 13,688,514,971 8,293,017,707
10,517,306,493 14,533,762,813 (4,016,456,320)
(4,276,561,387)
4,276,561,387
26,307,189,119 23,950,475,246 2,356,713,873
839,281,555 2,726,141,549 (1,886,859,994)
12,055,182,995 14,451,065,815 (2,395,882,821)
15,825,203,090 13,899,174,149 1,926,028,942
469,853,879
(469,853,879)
2017:Q32017:Q4
3
2017:Q4
Movement in ASPI - by Sector /
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
16,609.99 22,281.45
6,385.72 2,626.79 1,720.42
937.01 1,023.11
2,884.2 12,772.12
45.02 571.38
4,174.16 14,167.7
56,379.51 1,042.31
129.98 18,422.66 27,367.77
168.72 17,023.03
16,618.69 23,071.77
5,831.84 2,331.22 1,669.18
938.7 941.14
2,825.79 11,698.47
34.43 564.03
3,918.98 14,256.97 53,173.71
972.87 122.25
17,587.93 27,561.78
175.91 15,477.56
17,828.64 23,207.48
6,429.51 2,639.56 1,754.19
976.71 1,028.36 2,909.67
13,229.17 46.69 580.4
4,168.7 14,512.45 59,092.95
1,090.09 132.49
19,151.81 27,561.78
185.31 16,969.66
16,493.71 22,347.08
5,761.56 2,308.6
1,650.97 840.7
924.26 2,804.65
11,287.26 32.76
537.66 3,863.21
14,066.06 53,173.05
907.93 116.04
16,955.91 26,541.85
167.41 14,931.65
0.05 3.55-8.67
-11.25-2.980.18
-8.01-2.03-8.41
-23.52-1.29-6.110.63
-5.69-6.66-5.95-4.530.714.26
-9.08
SectorlafIa;% Jiwfs;
Opening
Muk;gk;wdrïNh
Closingiudma;shepiwT
High Low Change %Wmßu wju fjki ]
cah;e;j Fiwe;j mirT
ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2017:Q4
4
2017:Q4
BANK FINANCE INS
MAIN BOARD
SECOND BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCESINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFE
311.00 64.30
170.00 1.40 7.40
61.00 55.80 86.00
1,400.00 830.00 138.50 107.70 119.00 35.40 37.80
235.00 190.30 66.30 14.90 50.00
129.70 127.00 15.10
127.50 1.30
80.00 15.90 23.20 14.50 17.00
.80 .30
308.50 .00
97.00 90.10 57.80 16.00
.30 4.90 2.40
141.10 13.30 66.90
25.00 3.80 1.40
327.50 66.50
150.00 1.40 7.40
63.40 56.00 92.30
1,597.00 825.10 135.80 105.00 122.80 33.60 32.70
249.00 195.00 72.50 15.70 55.00
122.10 115.10 13.50
136.40 1.10
78.00 15.70 23.00 12.10 17.00
.60 .30
315.70 79.10
101.90 87.20 56.00 15.00
.10 5.20 2.20
135.00 13.20 70.00
23.10 3.70 1.10
5.31 3.42
( 11.76) .00 .00
3.93 .36
7.33 14.07 ( .59)
( 1.95)( 2.51) 3.19 ( 5.08)
( 13.49) 5.96 2.47 9.35 5.37
10.00 ( 5.86)( 9.37)
( 10.60) 6.98
( 15.38)( 2.50)( 1.26)( .86)
( 16.55) .00
( 25.00) .00
2.33 .00
5.05 ( 3.22)( 3.11)( 6.25)
( 66.67) 6.12 ( 8.33)( 4.32)( .75) 4.63
( 7.60)( 2.63)
( 21.43)
358.00 71.00
174.60 1.60 9.90
71.00 67.00
102.00 1,597.00 861.00 150.00 114.50 138.20 39.90 44.50
271.00 214.00 74.40 16.80 55.50
134.00 145.00 15.80
142.00 1.60
87.00 17.50 25.90 16.00 18.10
.80 .40
352.20 100.00 108.10 97.00 63.50 16.90
.40 7.60 3.10
145.00 15.00 75.00
28.00 4.00 1.50
307.10 64.40
143.00 1.40 7.00
61.00 55.00 84.00
1,276.00 825.00 133.00 104.90 118.30 32.20 31.70
236.00 191.00 65.00 14.80 50.00
121.20 112.00 12.70
126.90 1.00
77.50 15.20 21.70 11.90 16.40
.50 .20
305.00 71.30 93.80 86.00 55.00 14.90
.10 4.60 2.00
134.00 13.10 66.50
22.10 3.50 1.00
1,286,736 46,224,094 1,714,318
18,346,786 9,755,872
57,333,648 16,939,286
581,700,752 38,168,981 11,883,404
6,873,568,170 121,033,717 732,544,744 105,901,393 21,067,138
2,112,867,130 333,946,248 46,095,642
119,327,810 9,925,526
83,334,957 391,693,496 48,220,793
897,976,461 25,661,792
402,305,356 49,422,075 70,165,174 1,578,794
186,771,673 10,362,328 4,059,812
6,886,015,310 88,768,562
107,707,832 46,462,984
183,623,152 16,634,875
229,377 40,965,504 55,292,257 16,104,684 77,849,143 53,183,789
1,938,506 393,530,484
1,853,130
3,985 678,220 11,820
12,598,028 1,153,054 838,096 291,381
6,152,322 27,587 14,102
48,655,002 1,111,753 6,114,128 2,881,638 523,668
8,066,629 1,641,793 649,374
7,530,967 191,122 658,563
2,997,764 3,277,050 6,661,068
19,289,145 5,021,848 3,027,836 2,867,723 116,149
10,711,698 16,316,247 14,393,609 20,481,378 1,036,986 1,064,044 501,230
3,117,577 1,053,226 1,801,266 6,611,841
20,780,411 118,606
5,539,106 736,823
76,414 103,725,694
1,545,334
103 847 57
659 940 534 263 1451 168 121 3553 1100 1496 3554 790 1343 663 667 1246 127 404 1352 1203 2459 862 669 1167 657 202 1334 730 445 8338 558 1382 336 1308 924 338 2324 3162 262 1598 876
305 536 247
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
5
2017:Q4
BANK FINANCE INS
BEV FOOD TOBACCO
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
AMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE
CIFLSWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
.90 459.90 17.00 42.20 38.60 27.30 43.00 3.00 3.90
15.10 13.00 20.80 14.20 9.60 4.70
39.00 22.00 40.00
1.10 1.10
158.10 192.00 971.00 863.40 320.10 210.10 472.10 148.60
1,699.90 2.80
17.40 16.00 40.00
120.50
555.10 559.70
1,350.00 6.10
135.90 2.10 1.20 2.40
.80 459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70
14.50 16.20 23.20 10.50 7.20 4.50
36.40 21.00 44.00
.80 .90
147.30 199.90
1,004.50 949.90 325.00 190.40 540.00 157.00
1,626.00 2.60
17.70 13.80 40.00
113.00
700.00 550.00
1,350.00 6.10
140.00 1.90 1.20 2.30
( 11.11) .00 .00
16.11 ( 37.31)( 15.75)
.00 ( 10.00)( 5.13)( 3.97) 24.62 11.54 ( 26.06)( 25.00)( 4.26)( 6.67)( 4.55) 10.00
( 27.27)( 18.18)
( 6.83) 4.11 3.45
10.02 1.53 ( 9.38) 14.38 5.65 ( 4.35)( 7.14) 1.72
( 13.75) .00
( 6.22)
26.10 ( 1.73) .00 .00
3.02 ( 9.52) .00
( 4.17)
.90 480.00 18.50 49.70 40.00 28.40 44.80 3.20 4.30
17.20 17.00 26.00 15.00 9.70 5.00
40.00 23.50 46.90
1.10 1.20
164.00 211.00
1,005.00 1,029.00 400.00 218.00 598.00 164.50
1,740.00 3.10
19.90 17.40 46.00
126.00
747.00 600.00
1,600.00 8.10
159.90 2.20 1.50 2.50
.70 390.10 15.50 34.00 21.10 22.00 41.00 2.60 3.20
11.80 12.00 20.00 10.40 6.60 4.20
31.50 20.00 37.00
.80 .70
140.00 192.00 934.10 823.00 320.00 172.10 470.00 142.00
1,600.00 2.40
14.00 13.50 34.00
110.00
487.00 520.00
1,151.20 5.80
125.20 1.80 1.10 2.20
90,795,909 29,835
4,949,730 10,878,957
235,149 8,567,556
101,848,212 1,077,443
110,463,868 3,754,884
261,879,288 33,337,754 12,270,829 3,243,798
24,107,546 4,956,386
597,694,421 1,633,425
10,367,847 2,737,634
57,470,612 441,729,826 312,582,926 988,892,258
3,885,119 243,644
1,632,913,720 65,549,072
1,341,282,452 12,479,579 73,697,699 4,778,337 3,830,501
35,712,224
36,066,440 5,264,647 2,709,624
117,361,844 2,592,722 1,786,018 4,282,534 8,240,173
93,123,678 68
292,110 258,634
7,746 314,119
2,190,623 375,774
27,337,845 239,749
16,790,808 1,457,970 1,009,435 384,967
5,206,964 134,019
28,815,892 39,556
10,724,972 2,765,968
368,879 2,179,444 322,800
1,010,953 10,717 1,278
3,060,861 419,717 823,722
4,493,951 4,076,622 306,785 90,146
303,788
52,408 9,595 2,008
16,618,360 19,918
885,638 3,344,127 3,484,414
708 18
122 902 130 154 692 193 2402 264 5418 577 980 377 830 226 377 119
671 478
940 353 357 653 116 52
407 207 687 701 595 551 223 539
131 344 37
5481 127 296 380 606
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
6
2017:Q4
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SECOND BOARD
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSTAPROBANE
55.00 74.30 51.50
156.50 300.00 55.90
.00 532.70 400.00
1.10 390.00
.20 60.00
7.80 101.20
25.80 101.80 11.00
.00 30.00
57.00 170.00 152.00 24.20 6.10
22.90 270.00 119.00 162.50 58.60 13.60 12.10 56.50
3.40 3.20 5.60
51.50 62.00 47.40
147.50 394.60 40.00
.30 529.40 420.00
1.10 400.10
.20 55.00
7.80 107.00
23.50 88.50 7.10 3.50
23.10
54.60 180.00 176.00 23.40 5.30
19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00
3.20 2.60 5.50
( 6.36)( 16.55)( 7.96)( 5.75) 31.53 ( 28.44)
.00 ( .62) 5.00 .00
2.59
.00 ( 8.33)
.00 5.73
( 8.91)( 13.06)( 35.45)
.00 ( 23.00)
( 4.21) 5.88
15.79 ( 3.31)
( 13.11)( 17.03)( 10.74) 5.88 ( 8.62) 1.54 ( 4.41) 3.31 .89
( 5.88)( 18.75)( 1.79)
60.00 75.00 54.80
160.00 398.00 59.40
.60 600.00 500.00
1.40 507.70
.20 65.00
9.00 107.00
26.00 102.00 14.50 4.50
32.80
62.00 188.00 180.00 28.90 6.20
23.80 290.00 134.90 166.10 61.00 14.10 12.90 59.00
3.70 3.40 6.40
50.60 60.00 45.40
145.00 265.00 38.00
.10 521.00 412.00
1.00 389.90
.10 50.20
7.00 90.00
23.30 87.80 5.60 2.50
21.50
54.00 170.00 147.00 22.30 5.30
17.60 240.00 118.00 145.00 56.50 12.80 11.70 48.00
2.80 2.50 5.00
1,230,154 30,810,343 19,080,126 19,552,520 1,035,342 1,303,833
70,763 221,955 105,985
9,747,464 551,199
514,055 371,021
6,156,505 3,222,860
428,009,204 31,707,730
566,596,359 21,954,402 48,592,805
101,235,610 158,484,344 22,862,313 28,342,110 27,641,659 12,248,037
736,066,437 1,631,623,439 7,662,999,699 382,124,591 338,985,123 237,731,369 95,518,771
53,214,422 42,875,778 3,571,228
22,261 494,932 383,186 124,461
3,391 31,518
232,899 408 240
8,144,323 1,333
5,078,208 6,311
799,754 30,492
17,255,348 334,052
49,192,266 6,689,235 1,958,441
1,749,169 896,837 137,798
1,076,284 4,781,326 551,937
2,286,578 12,717,804 49,200,190 6,519,773
24,816,768 19,223,581 1,707,076
16,398,736 14,298,373
609,223
112 274 308 76 60
182 107 28 13
673 43
315 52
101 29
1739 465
12476 832 1380
1239 246 317 996 1112 387 591 601 5464 510 2795 839 189
1672 1261 301
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
7
2017:Q4
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
VALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
17.80
1.00 .40
15.10
24.30
28.50 10.40 85.00 70.00 63.00 4.60
1.80
31.50 54.90 52.00 20.20 8.70
28.30 18.10 9.10
68.00 17.00 50.20 5.60 9.70
14.00 18.40 28.00
296.00 22.00 17.50 48.00 20.00 54.00
17.70
.70 .30
13.50
25.60
24.40 10.50 83.00 65.30 62.00 4.60
1.70
29.50 52.80 51.30 16.90 7.50
28.00 14.20 8.00
62.00 15.50 52.00 5.60 8.80
13.50 16.80 26.10
275.00 20.00 16.00 44.00 15.90 52.00
( .56)
( 30.00)( 25.00)
( 10.60)
5.35
( 14.39) .96
( 2.35)( 6.71)( 1.59) .00
( 5.56)
( 6.35)( 3.83)( 1.35)
( 16.34)( 13.79)( 1.06)
( 21.55)( 12.09)( 8.82)( 8.82) 3.59 .00
( 9.28)( 3.57)( 8.70)( 6.79)( 7.09)( 9.09)( 8.57)( 8.33)
( 20.50)( 3.70)
20.00
1.10 .50
16.70
26.50
29.00 12.10 93.00 75.80 65.00 5.20
2.00
33.90 57.00 59.80 20.80 9.50
34.20 20.70 9.40
69.70 19.50 60.00 6.20
10.00 15.20 19.10 32.00
300.00 23.80 17.90 50.00 20.00 58.00
17.50
.60 .20
13.50
20.60
23.50 10.00 80.00 65.30 58.20 4.60
1.70
28.00 47.70 48.00 15.60 7.10
26.80 14.00 8.00
61.60 14.50 45.00 5.10 8.40
13.00 16.80 25.00
270.00 18.50 15.50 42.50 15.90 48.00
73,124,605
13,098,053 15,719,318
71,646,830
2,288,180
41,004,651 292,099,987
3,237,107 5,758,357
13,941,969 30,734,245
713,975
18,572,869 42,173,067 1,332,675 1,711,307
11,099,514 8,288,763 3,843,862 6,424,552 1,656,172 1,591,460 4,629,731 7,380,988
13,284,652 59,022,253
708,291 3,979,444 8,828,093 941,050 613,718
3,933,046 1,957,927 1,714,856
3,928,748
14,201,282 45,351,627
4,565,559
95,016
1,615,838 26,535,767
36,956 80,611
224,016 6,598,064
402,854
606,505 825,920 25,707 94,805
1,295,899 281,182 228,437 728,080 25,315
100,286 93,812
1,272,769 1,438,547 3,754,472
38,099 137,181 31,338 47,447 37,934 90,050
108,200 31,922
1308
634 1585
1403
271
400 686 110 80
282 467
171
739 401 147 258 1073 244 433 831 118 189 147 361 884 389 112 150 230 60 94
189 435 113
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
8
2017:Q4
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
SECOND BOARD
MAIN BOARD
SECOND BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDL
1.30 7.90 1.00
14.00 3.90
10.50 39.50 2.10
1,159.60 28.10 21.30
.00 22.00 80.00
30.00 98.00 50.40 68.10 12.60 79.40 27.30 17.60
79.50 37.90
7.80
.10
45.00 85.10 6.40
21.60 70.60 12.50 49.70 45.10 17.60 85.00
1.10 6.70 .80
11.10 3.80 9.30
40.70 1.90
1,080.60 28.00 19.20
115.00 17.70 89.00
37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00
75.10 30.10
5.90
.10
45.50 84.00 5.90
19.80 70.00 11.30 40.00 45.60 17.60 97.00
( 15.38)( 15.19)( 20.00)( 20.71)( 2.56)
( 11.43) 3.04 ( 9.52)( 6.81)( .36)
( 9.86) .00
( 19.55) 11.25
23.67 ( 13.27)( 11.31)( 4.55)( 3.97) 10.71 ( 12.09)( 3.41)
( 5.53)( 20.58)
( 24.36)
.00
1.11 ( 1.29)( 7.81)( 8.33)( .85)
( 9.60)( 19.52) 1.11 .00
14.12
1.50 8.60 1.00
15.00 4.10
10.80 44.80 2.30
1,387.40 29.50 21.20
250.00 22.30 91.10
44.50 101.40 57.00 70.00 13.00 94.90 27.70 19.80
99.90 37.90
8.20
.10
49.90 92.00 8.80
23.50 74.90 13.20 55.90 48.90 18.60 99.90
1.10 6.30 .70
10.00 3.20 9.00
37.50 1.80
1,050.00 26.20 16.80
115.00 16.20 70.10
29.50 84.00 40.40 60.50 11.00 75.00 22.30 15.90
72.00 29.00
5.60
.10
44.10 81.00 5.30
18.00 70.00 10.10 36.00 43.20 16.80 79.20
12,775,798 931,270
11,331,587 1,244,649
148,519,648 8,550,519 370,465
14,090,387 2,483,093 1,853,757 596,748
94,183,224 571,578 687,822
263,976,256 42,123,450 34,454,141 4,084,405
55,542,570 31,407,708 25,135,524 4,484,146
4,529,855 3,827,049
18,356,740
179,362
7,065,133 18,211,047 16,318,689 17,395,578
808,040 1,100,898,437
657,493 1,607,011
30,635,788 2,062,559
10,040,213 128,173
14,091,570 109,061
33,336,706 851,558
9,300 6,897,999
2,233 67,607 31,170
565,066 28,724 7,958
6,270,252 432,624 669,822 63,471
4,559,699 352,639 966,990 255,500
57,088 111,025
2,510,576
1,793,620
153,035 209,199
2,104,410 830,576 11,390
88,805,590 13,743 35,574
1,746,966 24,146
876 256 1010 208 510 355 91
640 187 242 117 187 87 85
1194 606 944 130 868 253 202 133
167 301
1272
130
174 190 1230 837 112 458 88 85
696 114
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
9
2017:Q4
LAND PROPERTY
MANUFACTURING
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
R I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGS
7.70 1,481.70
14.00 14.60
60.50 11.50 9.10
38.80
95.30 45.10
126.30 5.50
25.40 43.00
122.00 9.20
93.50 69.80 70.90
110.20 51.00 78.40
153.00 111.90 99.70 11.80 6.30
28.50 135.00 122.00 80.20 2.90
146.40 65.20 39.00 70.90 60.10
5.00 21.50 13.50 14.90
7.20 1,481.70
13.60 14.00
50.00 11.70 6.30
38.00
84.50 42.40
120.00 6.60
23.00 41.00
119.00 7.50
85.00 66.10 72.10 90.40 44.40 71.90
150.00 115.00 99.40 10.50 5.80
34.30 118.10 114.50 92.60 2.50
144.00 62.00 34.00 66.00 59.00
5.00 18.50 13.30 14.00
( 6.49) .00
( 2.86)( 4.11)
( 17.36) 1.74
( 30.77)
( 2.06)
( 11.33)( 5.99)( 4.99) 20.00 ( 9.45)( 4.65)( 2.46)
( 18.48)( 9.09)( 5.30) 1.69
( 17.97)( 12.94)( 8.29)( 1.96) 2.77 ( .30)
( 11.02)( 7.94) 20.35 ( 12.52)( 6.15) 15.46 ( 13.79)( 1.64)( 4.91)
( 12.82)( 6.91)( 1.83)
.00 ( 13.95)( 1.48)( 6.04)
8.20 1,309.30
15.30 16.10
65.00 14.10 11.80
40.90
98.00 47.00
137.90 8.30
29.80 44.70
127.00 9.50
100.00 72.80 82.60
114.90 51.00 80.00
170.70 116.70 105.00 12.70 6.40
34.50 139.60 121.00 95.00 3.10
175.00 69.10 39.50 74.50 65.80
5.50 21.80 15.60 15.00
7.00 1,125.00
13.10 13.90
38.00 10.80 5.90
34.70
84.30 41.80
119.10 5.20
21.00 39.80
109.00 7.10
82.00 63.00 68.00 89.30 42.00 67.00
148.00 101.50 97.00 9.50 5.60
30.00 116.00 112.00 80.00 2.40
125.50 60.00 33.90 62.00 54.70
4.50 18.30 12.20 13.90
73,738,424 164,689
24,352,066 3,294,592
5,064,995 71,420,914 5,995,029
48,096
3,245,878 97,427,184 5,300,784
102,825,695 38,596,683 10,673,107
1,147,681,853 25,092,612 16,532,532
152,596,222 45,777,442 6,371,561
21,825,421 3,304,070
13,628,864 15,407,010 62,732,926 2,429,551
51,442,282 526,954
54,268,839 95,212,780
275,985 49,727,502 2,126,395
45,414,530 873,503,721 789,659,413 281,276,208
3,474,973 88,692,842 4,362,314 8,202,276
10,058,465 132
1,714,302 214,601
94,808 5,586,830 653,375
1,258
36,052 2,242,463
42,386 14,293,608 1,499,597 251,637
9,990,017 2,919,734 185,206
2,259,472 604,926 61,655
458,606 45,282 87,177
144,421 630,751 216,330
8,348,110 16,700
410,103 822,361
3,255 17,924,246
15,071 699,123
23,764,827 11,330,162 4,767,578
697,188 4,524,807 314,431 580,266
856 31
681 307
45 1808 562
12
227 1340 269 4038 1424 457 6818 1536 279 2321 2100 141 595 116 160 104 498 221 793 62
438 620 51
1803 80
365 2399 1128 976
182 995 414 194
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
10
2017:Q4
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
RICH PIERIS EXPSWADESHI
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEMASKELIYAUDAPUSSELLAWA
212.10 12,812.50
1.10 .40
6.60
74.60 74.10
515.00 1,234.90 300.00 72.70
207.20 1,550.00 1,429.60 875.00
1,726.60
30.50 16.50 29.00 40.20 72.00 89.00 18.60 8.00
15.90 10.50 10.20 90.00 49.70 34.90
28.60 32.40 22.00 42.00
177.00 12,812.50
.90 .40
5.70
80.30 73.00
490.00 1,110.90 335.10 78.00
210.50 1,172.00 1,300.00 700.20
1,726.60
30.20 17.00 26.00 38.90 70.00 90.40 12.20
.10 13.70 11.00 9.70
87.00 55.00 27.70
28.20 30.00 22.60 42.50
( 16.55) .00
( 18.18) .00
( 13.64)
7.64 ( 1.48)( 4.85)
( 10.04) 11.70 7.29
1.59 ( 24.39)( 9.07)
( 19.98) .00
( .98) 3.03
( 10.34)( 3.23)( 2.78) 1.57
( 34.41)( 98.75)( 13.84) 4.76 ( 4.90)( 3.33) 10.66 ( 20.63)
( 1.40)( 7.41) 2.73 1.19
215.00 10,600.00
1.40 .50
8.70
82.00 81.00
530.00 1,198.80 355.90 81.00
235.00 1,580.00 1,625.00 925.00
2,000.00
39.40 19.50 29.70 42.00 73.90 99.00 21.00 2.00
20.40 13.30 13.00 94.80 61.20 35.00
33.70 37.30 27.50 54.90
170.00 10,000.00
.80 .30
5.10
70.00 70.10
472.00 1,005.00 300.00 70.30
201.00 1,101.00 1,205.10 611.00
1,400.30
23.50 15.00 23.50 34.10 63.50 70.00 9.80 .10
11.00 9.70 8.50
84.50 49.80 25.20
26.60 23.00 19.00 34.20
10,839,293 92,410
7,251,299 1,839,453
119,406,331
949,698 4,334,132
23,702,337 441,727
1,254,741 2,584,602,182
73,384,759 533,241
13,125,800 1,055,287 124,817
194,563,637 40,009,132 8,718,457
13,468,269 13,071,778 2,123,142
17,499,124 244,598
71,798,425 307,797,807 105,690,446 59,712,750 57,278,093 59,691,994
274,687,808 21,299,372
193,460,977 36,966,856
55,274 9
6,351,034 4,966,397
15,644,082
12,320 56,075 46,802
401 3,783
33,100,554
335,616 444
10,080 1,500
81
5,793,577 2,268,462 307,630 331,305 192,652 24,829
1,170,781 1,694,652 4,238,258
26,241,937 9,729,802 663,888
1,016,838 2,046,613
8,813,622 637,044
8,021,262 782,110
399 4
852 473 4779
105 200 219 44 82
834
410 91 34 96 18
5161 1852 226 321 343 87
1614 139 3497 6335 3861 150 755 776
3447 764 4324 1280
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
11
2017:Q4
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
TRADING
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
21.00
30.00 25.70 22.60 5.80 2.80
20.60 7.60 5.60
2.70
85.20 135.00 57.00 63.10 5.10
2.90 5.20
52.80
990.30 1,250.00 107.40 400.00
12.10 29.00
84.50 53.00 7.20
64.90 46.50
20.00
28.00 23.50 20.00 5.80 2.70
18.20 7.50 5.00
2.20
80.00 130.00 52.00 62.00 4.50
2.50 4.30
53.90
939.90 1,200.50 110.10 444.80
13.00 28.50
70.50 46.00 6.00
53.10 43.50
( 4.76)
( 6.67)( 8.56)
( 11.50) .00
( 3.57)( 11.65)( 1.32)
( 10.71)
( 18.52)
( 6.10)( 3.70)( 8.77)( 1.74)
( 11.76)
( 13.79)( 17.31) 2.08
( 5.09)( 3.96) 2.51
11.20
7.44 ( 1.72)
( 16.57)( 13.21)( 16.67)( 18.18)( 6.45)
24.00
32.00 25.70 23.70 6.70 2.90
21.80 8.40 5.90
2.90
92.00 155.00 70.00 75.00 5.60
3.10 6.00
58.70
1,038.90 1,350.00 121.90 445.00
13.60 31.90
89.90 53.80 7.70
68.40 50.00
18.00
25.80 20.90 18.50 5.50 2.60
17.10 7.40 4.90
2.20
60.40 121.00 50.20 50.00 4.50
2.40 3.80
50.70
885.00 1,175.00 103.00 381.00
12.00 27.00
70.00 42.30 6.00
50.20 40.00
1,223,705
82,232,347 11,882,327 13,435,953 2,936,642
24,668,129 151,228,071 72,076,296 43,961,139
1,362,938
381,834 103,120 48,781
539,503 29,055,631
31,741,779 69,572,117 10,248,160
11,042,499 801,718 490,382
2,165,786
2,371,677,861 9,460,738
34,283,643 2,232,482 6,952,060 953,293
26,778,834
57,423
2,818,962 517,126 639,863 495,267
9,116,464 6,394,652 9,192,442 8,249,443
545,231
4,688 773 859
8,389 5,690,927
11,669,438 13,687,611
187,107
11,801 661
4,301 5,351
179,708,591 318,168
469,242 47,417
990,150 15,400
587,261
235
1572 1239 604 552 901 147 1872 474
201
78 18 51 59
2081
1057 3541 404
232 23 62 53
1634 677
309 246 431 179 517
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
12
2017:Q4
TRADING
SECOND BOARD
DEFAULT BOARD
TESS AGROTESS AGRO
CFTRADIANT GEMS
1.20 1.10
6.00 26.30
1.20 1.00
6.20 25.00
.00 ( 9.09)
3.33 ( 4.94)
1.60 1.40
7.00 31.90
1.00 1.00
5.40 24.00
25,806,382 4,387,621
42,443,962 1,072,869
19,642,394 3,693,300
6,701,449 41,692
1242 321
2041 77
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
13
PUBLICATIONS
PUBLICATIONS
LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව
ලැ�ස්ගත � ෙකොටස් හ��වා�
Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<dvqjlLkz<!nxqLgl<
SECURITY ID
��� ප� සංෙ�තය
hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM
DATE LISTED
ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq
ISSUE PRICE (RS)
!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
INDEXED QUANTITY ලැ�ස�්ගත ෙකොටස් පමාණය
Renuka Hotels Limited RCH.N0000 21-11-2017 139.00 40,297,530
RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ(පණය කරන ලද ෙකොටස් පමාණය
upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Sampath Bank PLC 1 : 6 31,031,748 245.00 20-10-2017
Kotagala Plantations PLC 2:1 80,000,000 10.00 15-11-2017
Singer Finance PLC 2:9 36,740,741 15.00 22-11-2017
Lankem Developments PLC 1:1 60,000,000 2.50 08-12-2017
Lankem Ceylon PLC 1:2 12,000,000 40.00 12-12-2017
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
��� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ�ස්ගත නය
hm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<kh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkq
PAR VALUE/ ISSUE PRICE
-ණත අගය !ක #ල
slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz
QUANTITY SUBSCRIBED
සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!
osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg
COUPON TYPE
COUPON RATE
Siyapatha Finance PLC SLFL-BD-04/10/22-C2384 23-10-2017 100.00 10,000,000 FX 12.50
Lanka Orix Leasing Company PLC
LOLC-BD-30/07/19-C2386 21-11-2017 100.00 7,500,000 FX 12.65
LOLC-BD-30/07/22-C2385 21-11-2017 100.00 20,000,000 FX 13.00
LB Finance PLC
LFIN-BD-11/12/22-C2388 21-12-2017 100.00 20,000,000 FX 13.25
LFIN-BD-11/12/22-C2387 21-12-2017 100.00 10,000,000 FX 12.75
Sampath Bank PLC SAMP-BD-21/12/22-C2389 28-12-2017 100.00 60,000,000 FX 12.50
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION
OLD PROPORTION
Vidullanka PLC 15-11-2017 74,715,379 1 10
14
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!hr<Gzih!hr<Gzih!hr<Gzih!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-4ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz
igigigig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Swadeshi Industrial Works PLC Rs. 1.00 per share First & Final Dividend FY:
- 2016/2017 02-OCT-17 11-OCT-17 12812.50 12812.50
Hunters & Company PLC Rs. 3.75 per share First & Final Dividend FY:
- 2016/2017 02-OCT-17 06-OCT-17 400.00 410.00
Mercantile Investments & Finance PLC Rs.7.00 per share
Interim Dividend FY: 2017/2018 03-OCT-17 06-OCT-17 2580.30 2580.30
Brac Lanka Finance PLC Rs. 0.04 per share Interim Dividend FY: -
2017/2018 09-OCT-17 19-OCT-17 38.60 30.80
Union Chemicals Lanka PLC Rs. 7.00 per share First Interim Dividend FY:-
2017 20-OCT-17 26-OCT-17 417.20 417.20
Harischandra Mill PLC Rs. 22.00 per
share Final Dividend FY: -
2016/2017 25-SEP-17 03-OCT-17 1357.30 1357.30
Convenience Food Lanka PLC Rs. 4.00 per share First and Final Dividend
FY:- 2016/2017 25-SEP-17 03-OCT-17 330.00 330.00
Elpitiya Plantations PLC Rs. 1.00 per share First & Final Dividend FY:-
2016/2017 25-SEP-17 03-OCT-17 29.00 28.50
Lanka Ventures PLC Rs. 2.50 per share Final Dividend FY: -
2016/2017 26-SEP-17 04-OCT-17 53.50 51.00
Dilmah Ceylon Tea Company PLC
Rs. 15.00 per share
First & Final Dividend FY:- 2016/2017 26-SEP-17 04-OCT-17 570.10 570.10
Vidullanka PLC Rs. 0.10 per share Interim Dividend FY: -
2017/2018 26-SEP-17 04-OCT-17 5.50 5.50
Serendib Land PLC Rs. 25.00 per
share First & Final Dividend FY:
- 2016/2017 27-SEP-17 06-OCT-17 1481.70 1481.70
Lee Hedges PLC
Rs. 1.00 per share (Less Dividend
Tax) Final Dividend FY:-
2016/2017 27-SEP-17 06-OCT-17 90.00 90.00
Abans Financial PLC Rs. 0.20 per share Final Dividend FY:-
2016/2017 02-OCT-17 11-OCT-17 25.10 25.10
The Colombo Fort Land & Building PLC Rs. 0.15 per share
First & Final Dividend FY: - 2016/2017 28-SEP-17 09-OCT-17 21.50 21.60
The Autodrome PLC Rs. 0.50 per share First & Final Dividend FY:
- 2016/2017 28-SEP-17 09-OCT-17 74.80 74.60
Raigam Wayaba Salterns PLC Rs. 0.15 per share Final Dividend FY:-
2016/2017 29-SEP-17 10-OCT-17 2.60 2.40
Lake House Printers & Publishers PLC Rs. 1.25 per share
First & Final Dividend FY: - 2016/2017 29-SEP-17 09-OCT-17 135.00 135.00
Senkadagala Finance PLC Rs. 0.50 per share Interim Dividend FY: -
2017/2018 23-OCT-17 01-NOV-17 90.00 90.00
15
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ�දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා3න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස-4ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Sathosa Motors PLC Rs. 10.00 per
share Interim Dividend FY: -
2017/2018 27-OCT-17 08-NOV-17 330.00 330.00
Chevron Lubricants Lanka PLC Rs. 2.50 per share Interim Dividend FY: - 2017 30-OCT-17 09-NOV-17 121.10 118.90
Bairaha Farms PLC Rs. 3.00 per share Interim Dividend FY:-
2017/2018 09-NOV-17 20-NOV-17 153.00 152.00
Commercial Bank of Ceylon PLC Rs. 1.50 per share
(Non-Voting) First Interim Dividend FY:-
2017 09-NOV-17 20-NOV-17 110.10 110.10
Commercial Bank of Ceylon PLC
Rs. 1.50 per share (Voting)
First Interim Dividend FY:- 2017 09-NOV-17 20-NOV-17 144.50 143.90
National Development Bank PLC Rs. 2.00 per share Interim Dividend FY:- 2017 10-NOV-17 21-NOV-17 139.00 137.80
Vallibel Finance PLC Rs. 0.40 per share Interim Dividend FY: -
2017/2018 10-NOV-17 21-NOV-17 8.00 7.50
John Keells Holdings PLC Rs. 2.00 per share Interim Dividend FY: -
2017/2018 14-NOV-17 23-NOV-17 158.10 154.80
Dilmah Ceylon Tea Company PLC
Rs. 15.00 per share
Interim Dividend FY: - 2017/2018 15-NOV-17 23-NOV-17 570.00 520.20
Hemas Holdings PLC Rs. 0.40 per share Interim Dividend FY: -
2017/2018 21-NOV-17 30-NOV-17 125.70 127.00
Ceylon Tobacco Company PLC
Rs.17.50 per share (Less
WHT) Third Interim Dividend Financial Year: - 2017 23-NOV-17 04-DEC-17 950.00 940.40
On ‘ally Holdings PLC Rs.1.10 per share Interim Dividend Financial
Year: - 2017/2018 27-NOV-17 06-DEC-17 45.00 45.00
Commercial Development Company PLC Rs. 2.00 per share
Interim Dividend Financial Year: - 2017 30-NOV-17 12-DEC-17 70.60 70.60
Access Engineering PLC Rs. 0.50 per share Interim Dividend Financial
Year: - 2017/2018 12-DEC-17 21-DEC-17 23.90 23.90
Hatton National Bank PLC
Rs. 1.50 per share (Voting & Non-
Voting) Interim Dividend Financial
Year: - 2017 13-DEC-17 21-DEC-17 201.00 200.50
Hatton National Bank PLC
Rs. 1.50 per share (Voting & Non-
Voting) Interim Dividend Financial
Year: - 2017 13-DEC-17 21-DEC-17 254.80 253.00
Central Finance Company PLC Rs. 2.40 per share Interim Dividend Financial
Year: - 2017/2018 13-DEC-17 15-DEC-17 96.00 95.00
Peoples Leasing Finance PLC Rs. 0.75 per share Interim Dividend Financial
Year: - 2017/2018 14-DEC-17 26-DEC-17 17.50 16.90
Office Equipment PLC Rs. 01.00 per
share Final Dividend Financial
Year: - 2016/2017 14-DEC-17 22-DEC-17 62.00 62.00
16
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-12-2017/2017-12-31 �නට ලාභාංශ �ෙ�දන / 2017-12-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (6.)
hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ�ත(කා3න -Xkq!-Xkq!-Xkq!-Xkq!/!
-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $#ය�ෙ8 �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම 9�කරන නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018
Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018
Trade Finance & Investments PLC
2.00 Interim Not Applicable 03-01-2018 12-01-2018
DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
!"#ම $යා%මක & �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
• Non submission of Financial Statements for the quarter ended 30-SEP-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
17
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ �ව ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
!"#ම $යා%මක & �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Financial Statements for the quarter ended 30-SEP-2017
Radiant Gems International PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Financial Statements for the quarter ended 30-SEP-2017
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
DEFAULT BOARD TRANSFER OUT - EAST WEST PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 20th October 2017 due to submission of Annual Report 2016-2017.
DEFAULT BOARD TRANSFER OUT - ANILANA HOTELS AND PROPERTIES PLC The above company has been transferred out from the Default Board with effect from 23rd October 2017 due to submission of Annual Report 2016/2017.
DEFAULT BOARD TRANSFER OUT
Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC
The above companies have been transferred out from the Default Board with effect from 20th November 2017 due to submission of Annual Report 2016/2017
DEFAULT BOARD-TRANSFERRED IN
Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC
The above Companies have been transferred to the Default Board with effect from 24th November 2017 due to non-submission of Interim Financial Statements for the period ended 30-09-2017
DEFAULT BOARD-TRANSFERRED OUT
Ceylon Printers PLC East West Properties PLC Office Equipment PLC Paragon Ceylon PLC
The above companies have been transferred out from the Default Board with effect from 28th November 2017 due to submission of Interim Financial Statements for the period ended 30-09-2017.
18
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD TRANSFER OUT Standard Capital PLC Submission of Financial Statements for the quarter ended 30th September 2017.
DEFAULT BOARD TRANSFER OUT
Adam Capital PLC - Submission of Financial Statements for the quarter ended 30th September 2017. Huejay International Investments PLC - Submission of Financial Statements for the Quarter Ended 30th June 2017, 30th September 2017 & Annual Report 2016/2017
DEALING SUSPENDED COMPANIES/ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC 29-Sep-2017
Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග)ෙද) *+ම අ%-.වා ඇ0 සමාග1/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං: නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
TRADING HALT/ ෙවෙළඳෙපොළ ග)ෙද) *+ම තාවකා"කව අ%-.වා ඇ0 සමාග1/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt
COMPANY/ සමාගම/GL<HEQGL<HEQGL<HEQGL<HEQ
EFFECTIVE DATE/වලං4 �නය/ OSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQOSZ<ZHCBIGL<!KQGKQ
REASON/ ෙහේව////GIV[L<GIV[L<GIV[L<GIV[L<
Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC
23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
19
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ�ස්ගත සමාගම - වා(=ක මහා සභා �ස�් >?බඳ !ෙBදනය hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!N{<Mh<!N{<Mh<!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gt!!!!!!!!
COMPANY සමාගම gl<heq
DATE
�නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ�ලාව Ofvl<
HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No,479, T.B.Jayah Mawatha,Colombo 10. 10..00 a.m.
Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.
10.00 a.m.
DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.
10.30 a.m.
Commercial Bank of Ceylon PLC 28-03-2018 Hotel Galadari, No. 64, Lotus Road, Colombo 01. 02.00 p.m.
Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.
Pan Asia Banking Corporation PLC
29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Sampath Bank PLC 29-03-2018 To be Notified
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Cෙශේෂ මහා සභා �ස�් >?බඳ!ෙBදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ�ලාව Ofvl<
Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Ceylon Tea Brokers PLC 12-01-2018 Board Room of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
20
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය
ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Ceylon Hotels Corporation PLC ( “the Company”) – Scrip Dividend Please note that 8,205,541 ordinary voting shares of the Company will be listed with effect from 06th October 2017, pursuant to a Scrip Dividend in the proportions of 1:20.9401672601.
04-10-2017
SEC DIRECTIVES Directive issued in terms of section 13 (C) of the Securities and Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended) Re: Incorporation of Enforcement Procedure to be implemented on Listed Public Companies violating listing requirements of The Colombo Stock Exchange.
Please refer https://www.cse.lk/home/secDirective/2017 for further details.
16-10-2017
SIYAPATHA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE
The debentures of the above Company will be listed on 17th October 2017. The assigned Security ID/Description are as follows:
Debenture TypeDebenture TypeDebenture TypeDebenture Type Security IDSecurity IDSecurity IDSecurity ID ISINISINISINISIN
Five Year Fixed Rate Debenture (12.00% p.a.) payable annually
SLFL-BD-03/10/22-C2383-12 LK0432D23830
16-10-2017
CSE CIRCULAR INCORPORATION OF ENFORECEMENT PROCEDURES TO BE IMPLEMENTED ON LISTED PUBLIC COMPANIES VIOLATING LISTING REQUIREMENTS OF THE COLOMBO STOCK EXCHANGE
By way of a letter dated 13th October 2017, the Securities and Exchange Commission of Sri Lanka (SEC) has directed the Colombo Stock Exchange (CSE) to give effect to the enforcement procedures to be implemented on listed companies in relation to the following, which are enclosed as Annexure I thereto; a) Violation of Corporate Governance Requirements; b) Late submission or non-submission of interim financial statements; c) Late submission or non-submission of annual reports; d) Incidence of modified audit opinions in the audited financial statements; and
e) Incidence of an emphasis of matter on going concern in the audited financial statements The said Directive of the SEC [Ref: SEC/LEG/17/10/22] has been uploaded to the CSE Website (www.cse.lk). The Enforcement procedures set out in the said Directive of the SEC will be effective from 01st January 2018. The enforcement procedures in respect of 'modified audit opinions' and 'emphasis of matter on going concern' will be effective for all Annual Reports and Audited Financial Statements released after 01st January 2018. Further, the Default Board of the CSE will be renamed as the 'Watch List' with effect from 01st January 2018. The CSE would take steps to incorporate the aforesaid enforcement procedures to the CSE Listing Rules in due course.
16-10-2017
NOTIFICATION SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE The Debt Security SLFL-BD-03/10/22-C2383-12 would not commence trading today (17th October 2017) as indicated in the Circular No: 01-10-2017.
The said Debt Security would be listed on 23rd October 2017 under a New Security ID and the said new Security ID and The ISIN shall be Notified to The Market in Due Course.
17-10-2017
21
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය ෙකො7ෂ#
සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR SIYAPATHA FINANCE PLC ("THE COMPANY") - DEBENTURE ISSUE Further to the CSE Notification dated 17th October 2017 on the above captioned issue, the newly assigned Security ID/Description is as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture {12.5% p.a.) payable annually
SLFL-BD-04/10/22-C2384-12.5 LK0432D23848
The debentures of the above Company will be listed on 23rd October 2017.
19-10-2017
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st September 2017 to 30th September 2017, consequent to the exercising of options under employee share option schemes.
Name of Company Class of shares No. of shares Listed Stated Capital as at 30th September 2017
(LKR.) Commercial Bank Of Ceylon PLC
Voting 47,452 37,042,046,436.51
Hatton National Bank PLC Voting 38,718 31,398,141,000.00
Non- Voting 10,241
John Keells Holdings PLC Voting 3,410 62,794,283,702.73
19-10-2017
CSE CIRCULAR Renuka Hotels Limited ("the Company") – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 40,297,530 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.
30-10-2017
NTB.N0000- Trading Halted Please note that trading of NTB. N0000 has been halted pending announcement.
01-11-2017
NTB.N0000 - Trading Halt Lifted Please note that the trading halt imposed on NTB.N0000 has been lifted.
01-11-2017
CALF.N0000 - Trading Halted
Please note that trading of CALF.N0000 halted pending Interim Financials as at 30th September 2017.
07-11-2017
CALF.N0000 - Trading Halt lifted Interim Financial Statements have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on CALF.N0000 has been lifted.
07-11-2017
22
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය
ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date: 07th November 2017
Dilmah Ceylon Tea Company PLC ('the Company') - Private Placement of Ordinary Shares Set out below are details pertaining to the Private Placement of shares carried out by the Company,
Name of the party to whom shares were allotted MJF Teas (Private) Limited
No. of shares allocated 737,500
No. of shares allotted & listed 737,500
Consideration per share (Rs.) 600
Amount raised (Rs.) 442,500,000
Date to be listed 08 - November - 2017
07-11-2017
Lanka ORIX Leasing Company PLC ("the Company") - Introduction – Debt The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its issued Debentures on the CSE. 27,500,000 Senior, Unsecured, Listed, Redeemable, Rated Debentures of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Debentures will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.
08-11-2017
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st October 2017 to 31st October 2017, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed Stated Capital as at 31st October 2017
(LKR.}
Commercial Bank Of Ceylon PLC Voting 27,653 37,057,737,053.75
Hemas Holdings PLC Voting 153,928 5,901,156,355.00
09-11-2017
CSE CIRCULAR
Renuka Hotels Limited ("the Company") - Introduction The shares of the above Company would commence trading from 21st November 2017 and would be classified under the 'Hotels and Travels' sector. These shares would be listed on the Diri Savi Board. The details pertaining to the listing are as follows:
Type Security code ISIN Total no. of shares to be listed
Ordinary Voting Shares RCH-N-0000 LK0454N00005 40,297,530
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.
16-11-2017
23
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය
ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT �ෙ�දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
LVL Energy Fund Limited ("Company") - Initial Public Offering The CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:
NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 120,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST
14th December 2017
FINANCIAL ADVISOR & MANAGER TO THE ISSUE
Acuity Partners (Private) Limited No: 53, Dharmapala Mawatha Colombo 03, Sri Lanka Tel: +94 11 2206206 Fax: +94 11 2437149
REGISTRARS TO THE ISSUE
Corporate Services (Private) Limited No: 216, de Saram Place, Colombo 10, Sri Lanka Tel: +94 11 4605180 Fax: +94 11 4718220
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 29th November 2017.
17-11-2017
NOTIFICATION ON THE LISTING OF SHARES
Date Date Date Date ----21212121stststst November 2017November 2017November 2017November 2017
Vidullanka PLC ("the Company") - Capitalization of Reserves
Please note that 74,715,379 ordinary voting shares of the company will be listed with effect from 22nd November 2017 pursuant to a capitalization of reserves in the proportion of 1:10
22-11-2017
CIFL.N0000 - Trading Halt Trading of CIFL.N0000 has been halted pending announcement from the Central Bank of Sri Lanka.
23-11-2017
CSE CIRCULAR
SWADESHI INDUSTRIAL WORKS PLC ('THE COMPANV')-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Swadeshi Industrial Works PLC will be transferred from the Main Board tothe Diri Savi Board of the CSE, with effect from 28th November 2017, at the request of the company.
28-11-2017
24
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය
ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
LB FINANCE PLC ("THE COMPANY")- DEBENTURE ISSUE 2017
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Company.
Details of the above issue are as follows;;;;
DEBT SECURITIES TO BE OFFERED
An initial issue of 20,000,000 Debentures with an option to issue up to a further 10,000,000 Debentures at the discretion of the Company in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 3,000,000,000.
DATE OF OPENING OF THE SUBSCRIPTION LIST
04th December 2017
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02. Tel: 011-2317777 Fax: 011-2317788 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 28th November 2017.
28-11-2017
CSE CIRCULAR
Jetwing Symphony Limited ("Company'') - Initial Public Offering
TTTThe CSE has approved in-principle an Application for listing the Ordinary Voting shares of the above Company. Further details are as follows:
NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 50,218,856 Ordinary Voting Shares at the price determined by the Book Building Process from and out of the Offer Price Bands of Rs. 18, Rs. 17, Rs. 16 and Rs.15 per Share. . . .
DATE OF OPENING OF THE SUBSCRIPTION LIST
14th December 2017
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited Level 5, "Millennium House", 46/58, Navam Mawatha, Colombo 02 Tel: +94 11 2317777 Fax: +94 11 2317788
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 4th December 2017.
30-11-2017
REGISTRARS TO THE ISSUE
SSP Corporate Services (Pvt) Ltd Corporate Secretaries, No. 101, Inner Flower Road, Colombo 03 Tel: +94 11 2573485 Fax: +94 11 2573037
REGISTRARS TO THE ISSUE P W Corporate Secretarial (Pvt) Ltd No. 3/17, Kynsey Road Colombo 08
Tel: 011-4640360-3 Fax- 011-4740588
25
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය
ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date: 04th December 2017
SAMPATH BANK PLC ("THE BANK") - RIGHTS ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
31,031,748 31,031,748
2. Amount
Estimated to be raised(Rs./-) Raised (Rs. /-)
7,602,778,260 7,602,778,260
3.3.3.3. Proportion : 1:6
4. Consideration (Rs.) : Rs. 245
5. Date to be listed : 05th December 2017
04-12-2017
NOTIFICATION ON REPURCHASE OF SHARES
Date : 13th December 2017
LANKA CERAMICS PLC (“THE COMPANY”) – REPURCHASE OF SHARES
Given below are the details of the Repurchase of Shares carried out by the above company:
1. No of shares:
TypeTypeTypeType Prior toPrior toPrior toPrior to the Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Sharesthe Repurchase of Shares Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of Subsequent to the Repurchase of
SharesSharesSharesShares
Voting Shares 30,000,000 6,000,000
2. Stated Capital (LKR) :
Prior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of SharesPrior to the Repurchase of Shares Subsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of SharesSubsequent to the Repurchase of Shares
300,000,000 300,000,000
3. Particular of Shares repurchased:
DescriptionDescriptionDescriptionDescription Voting sharesVoting sharesVoting sharesVoting shares
Number of Shares Repurchased by the Company 24,000,000
Consideration per share at which the Company made the Repurchase
Rs. 190.00 or To transfer One decimal Four One Four Eight (1.4148) ordinary shares of Lanka Walltiles PLC (LWL) held by the Company
4. Basis of share repurchase : Four (04) Ordinary Shares for every Five (05) Ordinary Shares
held 5. Effective Date : 14th December 2017
13-12-2017
26
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය ෙකො7ෂ# සභාෙ� �ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR AMENDMENTS TO LISTING RULES PERTAINING TO THE LISTING OF BASEL III COMPLIANT DEBT SECURITIES AS
RECOMMENDED BY THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA (SEC) We write with reference to the aforesaid matter. The Listing Rules have been amended, pertaining the listing of BASEL III compliant Debt Securities. The said Rules are effective from 8888thththth December 2017. December 2017. December 2017. December 2017. Please refer the CSE website (www.cse.lk) for the amended rules. Set out below are the relevant references to the amended rules relating to the listing of such Debt Securities:
Amended Rule No. Brief description of the amended Rule
2.2.1 (I) Basel III compliant debt securities- issue and allotment of debt securities shall be limited to qualified investors
2.2.1 (h) Minimum subscription requirement applicable for an investor
Rule 3.2.6 and 3.3.5 Basis of allotment- secondary trading in debt securities limited to qualified investors
3.4.11 Any other requirements - secondary trading in debt securities limited to qualified investors
3.5.6 Any other requirements - secondary trading in debt securities limited to qualified investors
14-12-2017
SAMP.N0000 - Trading Halted
Trading of SAMP.N0000 has been halted pending announcement.
19-12-2017
SAMP.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on SAMP.N0000 has been lifted.
19-12-2017 EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st November 2017 to 30th November 2017, consequent to the exercising of options under employee share option schemes.
Name of CompanyName of CompanyName of CompanyName of Company Class of Class of Class of Class of SharesSharesSharesShares
No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed
Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)November 2017 (LKR.)
Commercial Bank Of Ceylon PLC Voting 173,678 37,135,604,473.39
Hemas Holdings PLC Voting 357,652 5,921,318,725.00
John Keells Holdings PLC Voting 5,300 62,796,647,974.00
19-12-2017
27
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය ෙචො7ෂ# සභාෙ� �ෙයෝග /
අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ�දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR Trading of Basel III Compliant Debt Securities by qualified Investors as recommended by the Securities and Exchange Commission of Sri Lanka
Please visit www.cse.lk for more details.
20-12-2017
CSE CIRCULAR
LB FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE
The debentures of the above Company will be listed on 21st December 2017. The assigned Security ID/ Description are as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debentures (12.75% p.a) payable semi-annually
LFIN-BD-11/12/22-C2387-12.75 LK0301D23878
Five Year Fixed Rate Debentures (13.25% p.a) payable semi-annually
LFIN-BD-11/12/22-C2388-13.25 LK0301D23886
20-12-2017
NOTIFICATION ON THE LISTING OF SHARES
Date- 22nd December 2017
KOTAGALA PLANTATIONS PLC ( “THE COMPANY”) –RIGHTS ISSUE
1. Number of Ordinary Shares :
Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/LisitedAllotted/LisitedAllotted/LisitedAllotted/Lisited
80,000,000 10,150,000
2. Amount :
Estimated toEstimated toEstimated toEstimated to be raised (Rs. /be raised (Rs. /be raised (Rs. /be raised (Rs. /----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))
800,000,000 101,500,000
3. Proportion : 2:1 4. Consideration (Rs.) : Rs. 10 5. Date to be listed : 26th December 2017
Please refer Company’s announcement dated 26th October 2017 hosted on the CSE website for post Rights issue subdivision dates.
22-12-2017
28
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / ��� ප� සහ 6�මය ෙකො7ෂ#
සභාෙ� �ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
�ෙ�දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
SAMPATH BANK PLC (“THE BANK”)- BASEL III COMPLAINT DEBENTURE ISSUE 2017
The debentures of the above Bank will be listed on 28th December 2017.
The assigned security ID/Description are as follows:
Debenture Type Security ID ISIN
Five year fixed Rate Debenture ( 12.5% p.a.) payable bi-annually
SAMP-BD-21/12/22-C2389-12.5 LK0090D23893
The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.
27-12-2017
NOTIFICATION ON THE LISTING OF SHARES
Date Date Date Date – 28th December 2017
Singer Finance (Lanka) PLC (“The Company) –Right Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted /Listed
36,740,741 36,740,741
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-)
551,111,115 551,111,115
3. Proportion : 2:9 4. Consideration (Rs.) : Rs. 15 5.5.5.5. Date to be listed : 29th December 2017
28-12-2017
29
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS
සාමාIක තැ�Bකාර ආයතන හා ෙකොටස් තැ�Bකාර ආයතනය� $ !ෙBදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
ASSETLINE SECURITIES (PVT) LTD-APPOINTMENT OF MANAGING DIRECTPR/CEO
The Company informs that Mr. Krishan Ganesh Vairavanathan has been appointed as a Managing Director/CEO of the company with effect from 29th September 2017.
CESSATION OF TRADING MEMBERSHIP OF COMMERCIAL BANK OF CEYLON PLC The Securities and Exchange Commission of Sri Lanka (SEC) by way of a letter dated 8th November 2017 has informed the CSE that the license granted to Commercial Bank of Ceylon PLC to operate as a Stock Dealer, which was due to expire on 16th October 2017, has lapsed on 16th October 2017. The SEC has also informed that upon such lapse and expiration of the license with effect from 16th October 2017, Commercial Bank of Ceylon PLC ceases to be entitled to function in the capacity of a Stock Dealer. As a consequence, in terms of the Article 11 of the Articles of Association of the CSE, Commercial Bank of Ceylon PLC ceases to be a Member of the CSE. RESIGNATION OF ACUITY SECURITIES LIMITED FROM THE TRADING MEMBERSHIP OF THE COLOMBO STOCK EXCHANGE
Acuity Securities Limited (ASL) submitted notice of registration from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 19th October 2017.
First Capital Markets Limited - Vacating of Office Space located within the Colombo Stock Exchange Branch The Company informs that the office space situated within Colombo Stock Exchange premises, Ceybank House No. 88, Sri Dalada Veediya, Kandy will be vacated on 28th February 2017
30
PUBLICATIONS
PUBLICATIONS
Media Release October 17, 2017
US investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New YorkUS investor community hears a strong case for Sri Lanka in New York
- Macroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on trackMacroeconomic stabilization of the economy broadly on track
- Better, more Better, more Better, more Better, more facilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the boardfacilitative capital market regulation across the board
- CSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agendaCSE ready to play its part in the national growth agenda
- Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka Foreign speakers offer a compelling endorsement of Sri Lanka
The “Invest Sri Lanka Investor Forum” organized by the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) in association with CSE Member Firms, Listed Companies and supported by Asia Securities (Event Sponsor) and the Oxford Business Group (Exclusive Publication Partner) drew a strong interest among the investor community in New York. A Sri Lankan delegation including senior representatives of the CSE, SEC, Stock Broker Firms and Listed Companies attended the Forum to make a collective case on the Sri Lankan capital market as an investment destination. Remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received by participants, who expressed their confidence in the way forward for Sri Lanka. One-on-one/group discussions between investors which included representatives of the largest frontier and emerging market funds and Sri Lankan listed companies, were well attended and featured John Keells Holdings PLC, Commercial Bank PLC, Sampath Bank PLC, Tokyo Cement (Lanka) PLC, Teejay Lanka PLC, Dialog Axiata PLC, People’s Leasing & Finance PLC, MTD Walkers PLC and Sunshine Holdings PLC. Addressing the forum as the keynote speaker and at the backdrop of the IMF reaching a staff-level agreement on the third review of Sri Lanka’s Extended Fund Facility, the Governor of the Central Bank of Sri Lanka Dr. Indrajit Coomaraswamy stated that the macroeconomic stabilization of the economy is broadly on track and that the structural reforms implemented over the past two years are showing signs of gaining traction. The Governor added that the Central Bank is well advanced in putting in place a flexible inflation targeting regime and added “The narrative is that the macroeconomics are improving, you have a tremendous location, you have a shift to a growth model which is capable of giving you more sustainable growth and the policies are being put in place to support that growth model. The growth framework is being strengthened through action in terms of the investment climate, investment promotion, trade facilitation and trade policy complemented by a pipeline of very ambitious projects. Sri Lanka has raised its ambition because it is now getting support from all corners of the world.” CSE ready to plaCSE ready to plaCSE ready to plaCSE ready to play its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda y its part in the national growth agenda
Commenting on the capital market’s role in contributing to the national agenda, CSE Chairman Mr. Ray Abeywardena stated that the CSE is fully geared to creating capital raising opportunities for both the public and private sector, which is set to make a vital contribution to the Government’s Vision 2025 and empowerment of private investment based growth. He added that providing a platform for state-owned enterprise reform through the stock market, facilitating the growth of SMEs through the introduction of an SME Board and providing other equity and debt capital raising opportunities to spur growth among Sri Lankan corporate entities remains to be a key priority at the CSE. A development drive focused on all investor segments, product diversification, improvements to governance and market infrastructure and further improvements to risk management were presented by Mr. Abeywardena as key facets of the way forward for the Sri Lankan stock market. Presenting on the opportunities in the Sri Lankan capital market, CSE CEO Mr. Rajeeva Bandaranaike pitched investment in the CSE as a sound diversification opportunity with attractive valuations and returns backed by strong market fundamentals for equities. The
31
PUBLICATIONS
PUBLICATIONS
presentation offered a broad perspective on the unique opportunity offered through the Sri Lankan stock market for foreign investors, to take part in a transformative economy through an exchange that on average performed better than most global indices in recent years. Further inducement offered in the form of relaxed repatriation of returns and regulations on capital gains also drew the interest of investors present at the event. Better, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the boardBetter, more facilitative capital market regulation across the board Discussing the salient features of the new SEC Act, SEC Commission member Ms. Dilshani Wijayawardana stated that the new securities law is set to usher in an era of stability, transparency and efficacy to the capital market, adding that “The new securities law will be a pillar of strength in making the capital market of Sri Lanka attractive to both international and local investors.” Director General of the SEC Mr. Vajira Wijegunerwardane speaking on the reformist agenda of the capital market expressed the SEC’s continued commitment to better, more facilitative regulation across the board. “The SEC Strategy 2020, which consists of a set of regulatory and developmental initiatives, maps an integrative growth plan for the capital market to create a robust regulatory framework which in turn facilitates sustainable development” he added. Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Strong endorsement for Sri Lanka’s economic direction and capital market Outlining that May 2009 was a turning point for the country and for foreign investors, Senior Portfolio Manager at TimesSquare Capital Management and investor in Sri Lankan equities for over ten years Mr. Caglar Somek stated that the country is now on a sustainable growth path after going through a significant transition, adding that present growth and future estimates could further improve if the government continues its reform process beyond the IMF programme and attracts additional foreign direct investors. “The investment case for Sri Lanka is getting stronger with the support of the IMF. Sri Lanka has domestic avenues for growth, according to third party estimates such as the Economic Intelligence Unit, over 70% of long term sustainable growth will likely come from the consumption and investment side of the economy, which is encouraging.” he noted. Commenting on the key attractions of Sri Lanka as a frontier market, he noted that Sri Lanka offers a more diversified economy, compared to other oil and commodity heavy frontier markets. A fully functioning democracy, an improving balance of payments situation, independent institutions, the rule of law, promising social aspects, the absence of capital controls and Sri Lanka’s strategic location and external growth opportunities surrounding it were identified as key factors that could pursue foreign investors to consider Sri Lanka going forward. Adding to the positive sentiments expressed, NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher said “We believe in the Sri Lanka story, which is why we are represented here at this forum. I have viewed and watched Sri Lanka for a long time and I think that the record and story is getting out there.” The Invest SL event in New York was hosted on the back of a considerable level of foreign activity in the stock market in 2017 where foreign purchases during the first half of 2017 established a record for the highest foreign purchases recorded in the first half of a calendar year. Investors from the US have consistently been the leading contributors to foreign turnover in the Sri Lankan stock market, and have contributed to 40% of the total foreign turnover since the year 2013.
32
PUBLICATIONS
PUBLICATIONS
Media Release October 21, 2017
“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconi“Invest Sri Lanka” at Iconic NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite c NASDAQ MarketSite
Representatives of the Colombo Stock Exchange (CSE) and the Securities and Exchange Commission of Sri Lanka (SEC) were recently hosted by NASDAQ at NASDAQ MarketSite – the commercial marketing presence of the NASDAQ stock market and the location for Market Bell Ceremonies at New York's Times Square.
The visit was conducted on the sidelines of the “Invest Sri Lanka” capital market promotion in New York and included a discussion between the Sri Lankan delegation and NASDAQ Vice Chairman Mr. Meyer “Sandy” Frucher. The SEC was represented by Commission Members Mr. Ranel Wijesinha, Ms. Dilshani Wijayawardana and Director General Mr. Vajira Wijegunawardane while the CSE was represented by Chairman Mr. Ray Abeywardena, CEO Mr. Rajeeva Bandaranaike, Head of Market Development Mr. Niroshan Wijesundere and Senior Executive Mr. Sheraj Obeyesekere.
The Invest Sri Lanka Forum organized by the CSE and SEC in New York drew a strong interest among the investor community in New York, where remarks made by policy makers and capital market leaders on the economic outlook for the country and investment opportunities surrounding progressive reforms were well received.
33
PUBLICATIONS
PUBLICATIONS
Media Release November 03, 2017
Stock Market continues Stock Market continues Stock Market continues Stock Market continues encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017encouraging performance in 2017 The Sri Lankan stock market has continued what has been an encouraging year in 2017, where both market indices continue to record positive returns. The Benchmark All Share Price Index (ASPI) has made a 2.78% gain in October alone and a 6.31% gain year-to-date, while the S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 5.74% gain in October and a 11.50% gain since the start of 2017. The positive growth of the indices mark a reversal of the declining trend recorded in 2015 and 2016, during which the ASPI recorded a decline of 5.54% and 9.66% respectively. The performance of the market has also resulted in an improved involvement among investors, where the Daily Average Turnover is recorded at Rs. 943 million year-to-date, which is a 28% increase from Rs. 737 million in 2016. Commenting on market performance, CSE CEO Mr. Rajeeva Bandaranaike stated “2017 has offered encouragement as far as market performance is concerned and investors are starting to recognize long term value in the market. The foreign activity we have witnessed indicates that international investors have been quick to identify an opportunity in Sri Lankan stocks, and with the macro-economic environment continuing to improve we hope to see further advances where secondary market activity is concerned, especially among local retail and institutional investors.” Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007Capital raised through rights issues highest since 2007 The significant amount of capital raised via rights issues during the year presents another standout feature, with the figure of Rs. 37 billion raised as of end October recording the highest yearly figure since 2007. This development continues to indicate the confidence placed by listed companies in the capital market when addressing their additional capital requirements. Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017Shift to foreign capital inflow trend in 2017 The market has also continued to attract foreign investment throughout 2017, with Rs. 98 billion in foreign buying contributing to a net foreign inflow of Rs. 19.6 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. 2017 also recorded an all-time high for foreign investor buying recorded in the first half of a calendar year. An attractive market valuation (P/E), encouraging performance among listed entities and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed so far in 2017. A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities A drive to create awareness on market opportunities In the midst of the growth of the indices and a number of other positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.99 as of the end of October. The CSE through its market development activities has embarked on an awareness drive in 2017, reaching out to multiple investor segments around the country and in international markets. Such efforts have seen the CSE work with the Securities and Exchange Commission of Sri Lanka (SEC) on “Invest Sri Lanka” Investor Forums in the United States, Australia and New Zealand in 2017 and an island-wide local retail investor focused Investor Forum campaign to create awareness on stock market investment. The CSE branch network has also conducted over 500 educational programmes so far in 2017. In addition, CSE and the Colombo Stock Brokers Association (CSBA) is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors.
34
PUBLICATIONS
PUBLICATIONS
Media Release November 21, 2017
CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development CSE and Korea Exchange agree to pursue mutual development
KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray AbeywardenaKRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena
The Colombo Stock Exchange (CSE) and Korea Exchange (KRX) announce the signing of a memorandum of understanding (MoU) to establish a collaborative relationship focused on mutual development opportunities in the Sri Lankan and Korean capital markets. The MoU was signed by KRX Chairman Mr. Jiwon Jung and CSE Chairman Mr. Ray Abeywardena in Seoul on Monday, 20th November 2017 in the presence of H.E. Ms. Manisha Gunasekara, the Sri Lankan Ambassador to South Korea. In a development that is of particular interest to the Sri Lankan capital market, the MoU paves the way for collaboration between the CSE and KRX in the areas of new product development in equity and financial derivatives, new technology, business strategy and post-trade technology and systems. Speaking to mark the signing of the MoU, Mr. Jiwon Jung, Chairman at KRX said “Under the spirit of today's MoU, KRX will utilize its experience and technology in market development to closely collaborate with CSE in facilitating further capital market growth of both countries." Commenting on the MoU, CSE Chairman Mr. Ray Abeywardena said “The MoU with KRX would assist in synergizing efforts on capital market development and business opportunities between the two countries. We are pleased to be working with KRX, which we believe strengthens our avenues for cooperation and mutual development with leading exchanges and capital markets.” KRX presently has over 2,000 listed securities and contributes to the development of the Korean economy by providing corporations with capital for growth, and offering individuals opportunities for wealth accumulation. With a population of approximately 50 million, a GDP of US$1.6 trillion and GDP per capita of $32,800, Korea is one of the largest and most prominent consumer markets in Asia. Korea Stock Exchange, Korea Securities Dealers Automated Quotation and Korea Options and Futures Exchange consolidated in 2005 to establish KRX under the Korea Stock and Futures Exchange Act. The KOSPI market, which is a benchmark stock market of Korea, has listed global corporations such as Samsung Electronics, Hyundai Motor, POSCO and LG Electronics. The CSE is the nucleus of Sri Lanka’s capital market as the licensed operator of the stock market. The CSE is regulated by the Securities and Exchange Commission of Sri Lanka and was incorporated as a company limited by guarantee in 1985. The CSE acts as a conduit of both equity and debt capital and provides the necessary market infrastructure to buyers and sellers in order to transact.
35
PUBLICATIONS
PUBLICATIONS
Media Release November 21, 2017
Renuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSERenuka Hotels Limited commences trading at CSE
Chief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MChief Regulatory Officer at CSE Mr. Renuke Wijayawardhane presenting the listing certificate to Executive Chairperson/Joint MD at D at D at D at Renuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels LimitedRenuka Hotels Limited Ms. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani ThambiayahMs. Shibani Thambiayah
The shares of Renuka Hotels Limited (CODE: RCH) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Diri Savi Board of the CSE have been classified under the ‘Hotels and Travels’ sector. The occasion was marked through a Bell Ringing ceremony hosted by the CSE. Executive Chairperson/Joint MD Ms. Shibani Thambiayah, Executive Joint MD Ms. Arnila Thambiayah, Executive Director Ms. Niruja Thambiayah and Executive Director/Company Secretary Mrs. Maya Jayawardena from Renuka Hotels Limited were present at the ceremony and were also joined by Ms. Amani Ranaweera Vice President – Corporate Finance at Acuity Partners (Financial Advisors & Managers to the Introduction) and Ms. Nirusha Ranjitkumar Ranatunge, Senior Associate at Nithya Partners (Legal advisors to the Introduction). Chief Regulatory Officer Mr. Renuke Wijayawardhane and the Senior Management of the CSE were also present at the ceremony. Executive Chairperson/Joint MD Ms. Shibani Thambiayah commenting on the development stated “As a group we are proud to have another Company listed on the CSE. It marks yet another remarkable milestone in the history of our business which has spanned for more than four decades. We endeavored to list the Company on the CSE supported by the request made by our Shareholders to do so and also with the expectation that it will strengthen the image and the identity of the Company through broadened ownership.” “Renuka Hotels Limited will continue to contribute to the Tourism industry and the economy as a whole with much more dynamism derived through the strengthened corporate image & identity of being a listed Company,”Ms. Thambiayah added. Renuka Hotels Limited and Renuka City Hotels PLC which form the Renuka Hotels Group own and manage two separate city hotels in the heart of Colombo. The Group also owns and manages an extensive share portfolio, consisting of mainly listed equities and further investments in listed debentures. The sectors covered include hospitality, plantations, manufacturing, financial services, telecommunication, construction & engineering, healthcare and more.
36
PUBLICATIONS
PUBLICATIONS
Media Release November 22, 2017
Foreign investment in the stock market hits an all-time high in 2017
In what continues to be a promising year for foreign investor involvement in the stock market, 2017 has recorded an all-time high in foreign purchases during a year, with Rs. 105.1 billion (year-to-date) in foreign purchases this year passing the record of Rs. 104.7 billion set in 2014. The development follows signs of renewed foreign interest in the stock market in mid-2017, during which foreign purchases recorded for the first half of 2016 doubled in 2017 and recorded an all-time high for foreign purchases in the first half of a calendar year. Such foreign purchases have contributed to a net foreign purchase figure of Rs. 18.9 billion year-to-date, a figure that is substantial compared to foreign activity in 2015/16. Growing foreign interest in the market has also contributed to a 30% improvement in the Daily Average Turnover, where the figure has improved to Rs. 955 million (year-to-date) from Rs. 737 million in 2016. The record continues to indicate that foreign investors have been quick to identify buying opportunities in Sri Lankan stocks. An attractive market valuation (P/E), encouraging performance among listed entities, dividend payments, and capital gains tax exemptions offered to share transactions are considered to be defining factors in attracting the level of foreign investor interest the market has witnessed in 2017. Commenting on the development, the Head of Market Development at the Colombo Stock Exchange (CSE) Mr. Niroshan Wijesundere stated that improving levels of foreign investor involvement has provided the CSE an opportunity to create awareness on the stock market across all investor segments. He went on to add that in the midst of a number of positives so far this year, the market continues to trade at a discount compared to regional peers and offers further opportunities for investors - with a market P/E recorded at 10.72 as of today and a majority of listed companies trading below book value. “The macroeconomic outlook continuing to improve will also offer both foreign and local investors further confidence in the Sri Lankan stock market.” Mr. Wijesundere added. The CSE in association with the Securities and Exchange Commission of Sri Lanka (SEC) resumed a concentrated effort to create awareness on the opportunities in the capital market in key foreign markets this year, through ‘Invest Sri Lanka’ Forums in Sydney, Melbourne, Auckland and most recently in New York. Foreign Institutional Investors and Sri Lankans living abroad present at these events indicated a sense of optimism on the investment opportunities surrounding progressive economic reforms presently being implemented in the country. In a related development, foreign purchases in the stock market originating from Australia in a particular year recorded an all-time high in 2017, with a figure of Rs. 651 million by the week that ended 17th November 2017. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year. The CSE and SEC have also launched an island-wide local retail investor focused Investor Forum campaign to create awareness on the record foreign investment and the potential opportunities in the market for local investors. The local investor forum series has been supported through over 500 awareness programmes conducted through the CSE branch network so far in 2017. In addition, CSE and the Colombo Stock Brokers Association is also presently conducting a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors – another key investor segment in the Sri Lankan stock market. !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
37
PUBLICATIONS
PUBLICATIONS
Media Release December 10, 2017
Mr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE BoardMr. Dilshan Wirasekara elected to the CSE Board
The Colombo Stock Exchange (CSE) announces the appointment of Mr. Dilshan Wirasekara as a Director of the CSE Board with effect from 21st November 2017. Mr. Wirasekara is an investment banker and the Director/Chief Executive Officer of First Capital Holdings PLC. He is an experienced professional with a career spanning over 22 years, comprising diversified expertise in financial services including, treasury and investment management, capital market strategy and corporate finance advisory. Having joined First Capital in 2013, Mr. Wirasekara steered the Company to establish itself as a key contributor to the local capital market industry. He was the former General Manager of Softlogic Capital PLC guiding investment and trading portfolio management across subsidiaries inclusive of the Group’s Licensed Finance Company, Composite Insurer and Equity Brokerage; prior to which he was Head of Treasury at Nations Trust Bank PLC. He is an Alumnus of INSEAD having successfully completed his Executive Professional Education at INSEAD Business School in Fontainebleau, France.
Media Release December 15, 2017
Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index
The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2017 year-end index rebalance.
A revision of the S&P SL 20 methodology in March 2017 established the practice of a semiannual rebalance of the index (previously conducted annually), which is set to take place during the months of June and December each year. The revision also established the
inclusion of non‐voting ordinary shares listed by the respective companies of the S&P SL 20 Index, provided that such shares meet relevant liquidity requirements.
The exclusions and inclusions as announced by S&P Dow Jones Indices, effective from 18 December 2017 (after the market close of 15 December 2017) are presented below in alphabetical order.
Exclusions Exclusions Exclusions Exclusions
No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker
1 Hayleys PLC HAYL.N0000
2 Melstacorp PLC MELS.N0000
InclusionsInclusionsInclusionsInclusions
The
S&P SL 20 index includes the 20 largest companies, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P SL 20 index has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MSCI and is widely used by market participants throughout the world.
No.No.No.No. CompanyCompanyCompanyCompany CSE TickerCSE TickerCSE TickerCSE Ticker
1 Dialog Axiata PLC DIAL.N0000
2 Richard Pieris and Company PLC RICH.N0000
38
PUBLICATIONS
PUBLICATIONS
To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month median daily value traded of Rs 0.5 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date. For information, including the complete methodology, please visit: www.spindices.com Effective from 18 December 2017 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.
COMPANYCOMPANYCOMPANYCOMPANY TICKERTICKERTICKERTICKER
Access Engineering PLC AEL.N0000
Aitken Spence PLC SPEN.N0000
Ceylon Cold Stores PLC CCS.N0000
Ceylon Tobacco Company PLC CTC.N0000
Chevron Lubricants Lanka PLC LLUB.N0000
Commercial Bank of Ceylon PLC COMB.N0000
Commercial Bank of Ceylon PLC Non-Voting COMB.X0000
DFCC Bank PLC DFCC.N0000
Dialog Axiata PLC DIAL.N0000
Hatton National Bank PLC HNB.N0000
Hatton National Bank PLC Non-Voting HNB.X0000
Hemas Holdings PLC HHL.N0000
John Keells Holdings PLC JKH.N0000
Lanka Orix Leasing Company PLC LOLC.N0000
National Development Bank PLC NDB.N0000
Nestle Lanka PLC NEST.N0000
People's Leasing & Finance PLC PLC.N0000
Richard Pieris & Company PLC RICH.N0000
Sampath Bank PLC SAMP.N0000
Seylan Bank PLC SEYB.N0000
Seylan Bank PLC Non-Voting SEYB.X0000
Teejay Lanka PLC TJL.N0000
Tokyo Cement Company (Lanka) PLC TKYO.N0000
Tokyo Cement Company (Lanka) PLC Non-Voting TKYO.X0000
For more information:For more information:For more information:For more information:
Nishantha Hewavithana Head of Research & New Products Colombo Stock Exchange +94 112 356524
39
2017:Q4
Movements in GICS-by Sector 2017:Q4
Sector Opening Closing High Low Change %
GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;
lafIa; wdrïNh iudma;sh Wmßu wju fjki ]
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT
40
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
KELANI TYRES
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
AMANA BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
51.00
138.50
107.70
119.00
37.80
235.00
190.30
127.50
80.00
15.90
308.50
.00
97.00
90.10
57.80
13.30
3.80
25.80
45.10
57.00
25.40
84.50
43.00
101.80
1,250.00
6.10
22.90
270.00
119.00
44.40
135.80
105.00
122.80
32.70
249.00
195.00
136.40
78.00
15.70
315.70
79.10
101.90
87.20
56.00
13.20
3.70
23.50
42.40
54.60
23.00
70.50
41.00
88.50
1,200.50
5.30
19.00
241.00
126.00
( 12.94)
( 1.95)
( 2.51)
3.19
( 13.49)
5.96
2.47
6.98
( 2.50)
( 1.26)
2.33
.00
5.05
( 3.22)
( 3.11)
( .75)
( 2.63)
( 8.91)
( 5.99)
( 4.21)
( 9.45)
( 16.57)
( 4.65)
( 13.06)
( 3.96)
( 13.11)
( 17.03)
( 10.74)
5.88
51.00
150.00
114.50
138.20
44.50
271.00
214.00
142.00
87.00
17.50
352.20
100.00
108.10
97.00
63.50
15.00
4.00
26.00
47.00
62.00
29.80
89.90
44.70
102.00
1,350.00
6.20
23.80
290.00
134.90
42.00
133.00
104.90
118.30
31.70
236.00
191.00
126.90
77.50
15.20
305.00
71.30
93.80
86.00
55.00
13.10
3.50
23.30
41.80
54.00
21.00
70.00
39.80
87.80
1,175.00
5.30
17.60
240.00
118.00
21,825,421.30
6,873,568,169.70
121,033,716.50
732,544,743.90
21,067,137.90
2,112,867,129.60
333,946,247.50
897,976,461.20
402,305,355.50
49,422,074.90
6,886,015,310.30
88,768,562.40
107,707,832.20
46,462,984.40
183,623,152.20
77,849,143.30
393,530,483.90
428,009,204.40
97,427,184.10
101,235,609.60
38,596,683.40
34,283,643.40
10,673,107.00
31,707,729.80
801,718.00
27,641,659.10
12,248,036.90
736,066,436.80
1,631,623,438.80
458,606
48,655,002
1,111,753
6,114,128
523,668
8,066,629
1,641,793
6,661,068
5,021,848
3,027,836
20,481,378
1,036,986
1,064,044
501,230
3,117,577
5,539,106
103,725,694
17,255,348
2,242,463
1,749,169
1,499,597
469,242
251,637
334,052
661
4,781,326
551,937
2,286,578
12,717,804
595
3,553
1,100
1,496
790
1,343
663
2,459
669
1,167
8,338
558
1,382
336
1,308
1,598
536
1,739
1,340
1,239
1,424
309
457
465
23
1,112
387
591
601
41
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL
MACKWOODS ENERGY
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
162.50
110.20
1,234.90
153.00
111.90
99.70
55.90
.00
11.80
30.00
64.90
27.30
17.60
13.60
122.00
2.90
12.10
9.10
17.80
1.00
2.70
85.20
107.40
135.00
63.10
28.50
95.30
9.20
15.10
148.50
90.40
1,110.90
150.00
115.00
99.40
40.00
.30
10.50
23.10
53.10
24.00
17.00
13.00
114.50
2.50
12.50
6.30
17.70
.70
2.20
80.00
110.10
130.00
62.00
34.30
84.50
7.50
13.50
( 8.62)
( 17.97)
( 10.04)
( 1.96)
2.77
( .30)
( 28.44)
.00
( 11.02)
( 23.00)
( 18.18)
( 12.09)
( 3.41)
( 4.41)
( 6.15)
( 13.79)
3.31
( 30.77)
( .56)
( 30.00)
( 18.52)
( 6.10)
2.51
( 3.70)
( 1.74)
20.35
( 11.33)
( 18.48)
( 10.60)
166.10
114.90
1,198.80
170.70
116.70
105.00
59.40
.60
12.70
32.80
68.40
27.70
19.80
14.10
121.00
3.10
12.90
11.80
20.00
1.10
2.90
92.00
121.90
155.00
75.00
34.50
98.00
9.50
16.70
145.00
89.30
1,005.00
148.00
101.50
97.00
38.00
.10
9.50
21.50
50.20
22.30
15.90
12.80
112.00
2.40
11.70
5.90
17.50
.60
2.20
60.40
103.00
121.00
50.00
30.00
84.30
7.10
13.50
7,662,999,698.50
6,371,560.70
441,727.10
13,628,864.10
15,407,010.00
62,732,925.50
1,303,833.10
70,763.20
2,429,550.50
48,592,805.40
953,293.00
25,135,524.20
4,484,145.60
338,985,122.90
95,212,780.30
49,727,502.00
237,731,369.00
5,995,028.60
73,124,605.30
13,098,053.00
1,362,937.70
381,834.20
490,382.00
103,120.00
539,502.60
526,954.10
3,245,877.90
25,092,612.00
71,646,829.50
49,200,190
61,655
401
87,177
144,421
630,751
31,518
232,899
216,330
1,958,441
15,400
966,990
255,500
24,816,768
822,361
17,924,246
19,223,581
653,375
3,928,748
14,201,282
545,231
4,688
4,301
773
8,389
16,700
36,052
2,919,734
4,565,559
5,464
141
44
160
104
498
182
107
221
1,380
179
202
133
2,795
620
1,803
839
562
1,308
634
201
78
62
18
59
62
227
1,536
1,403
42
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
TAPROBANE
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
70.90
49.70
12.60
135.00
146.40
39.00
5.60
1.10
.40
26.30
31.50
54.90
52.00
20.20
8.70
28.30
18.10
9.10
68.00
17.00
50.20
5.60
9.70
14.00
18.40
28.00
296.00
22.00
17.50
48.00
20.00
72.10
40.00
12.10
118.10
144.00
34.00
5.50
.90
.40
25.00
29.50
52.80
51.30
16.90
7.50
28.00
14.20
8.00
62.00
15.50
52.00
5.60
8.80
13.50
16.80
26.10
275.00
20.00
16.00
44.00
15.90
1.69
( 19.52)
( 3.97)
( 12.52)
( 1.64)
( 12.82)
( 1.79)
( 18.18)
.00
( 4.94)
( 6.35)
( 3.83)
( 1.35)
( 16.34)
( 13.79)
( 1.06)
( 21.55)
( 12.09)
( 8.82)
( 8.82)
3.59
.00
( 9.28)
( 3.57)
( 8.70)
( 6.79)
( 7.09)
( 9.09)
( 8.57)
( 8.33)
( 20.50)
82.60
55.90
13.00
139.60
175.00
39.50
6.40
1.40
.50
31.90
33.90
57.00
59.80
20.80
9.50
34.20
20.70
9.40
69.70
19.50
60.00
6.20
10.00
15.20
19.10
32.00
300.00
23.80
17.90
50.00
20.00
68.00
36.00
11.00
116.00
125.50
33.90
5.00
.80
.30
24.00
28.00
47.70
48.00
15.60
7.10
26.80
14.00
8.00
61.60
14.50
45.00
5.10
8.40
13.00
16.80
25.00
270.00
18.50
15.50
42.50
15.90
45,777,441.70
657,493.20
55,542,570.30
54,268,839.30
2,126,394.90
873,503,721.10
3,571,228.10
7,251,298.80
1,839,452.90
1,072,869.30
18,572,868.80
42,173,066.70
1,332,674.70
1,711,306.50
11,099,514.00
8,288,762.60
3,843,862.20
6,424,552.40
1,656,171.70
1,591,460.20
4,629,730.60
7,380,987.60
13,284,651.50
59,022,253.20
708,290.60
3,979,444.20
8,828,092.60
941,049.80
613,718.30
3,933,046.00
1,957,926.70
604,926
13,743
4,559,699
410,103
15,071
23,764,827
609,223
6,351,034
4,966,397
41,692
606,505
825,920
25,707
94,805
1,295,899
281,182
228,437
728,080
25,315
100,286
93,812
1,272,769
1,438,547
3,754,472
38,099
137,181
31,338
47,447
37,934
90,050
108,200
2,100
88
868
438
80
2,399
301
852
473
77
739
401
147
258
1,073
244
433
831
118
189
147
361
884
389
112
150
230
60
94
189
435
43
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER SERVICE
DIVERSIFIED FINA
MAIN BOARD
SECOND BOARD
MAIN BOARD
TANGERINE
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
NUWARA ELIYA
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
54.00
1.30
7.90
1.00
14.00
3.90
10.50
39.50
2.10
1,159.60
28.10
21.30
.00
22.00
80.00
64.30
170.00
1.40
7.40
61.00
55.80
86.00
98.00
50.40
68.10
24.20
35.40
50.00
129.70
127.00
15.10
1.30
52.00
1.10
6.70
.80
11.10
3.80
9.30
40.70
1.90
1,080.60
28.00
19.20
115.00
17.70
89.00
66.50
150.00
1.40
7.40
63.40
56.00
92.30
85.00
44.70
65.00
23.40
33.60
55.00
122.10
115.10
13.50
1.10
( 3.70)
( 15.38)
( 15.19)
( 20.00)
( 20.71)
( 2.56)
( 11.43)
3.04
( 9.52)
( 6.81)
( .36)
( 9.86)
.00
( 19.55)
11.25
3.42
( 11.76)
.00
.00
3.93
.36
7.33
( 13.27)
( 11.31)
( 4.55)
( 3.31)
( 5.08)
10.00
( 5.86)
( 9.37)
( 10.60)
( 15.38)
58.00
1.50
8.60
1.00
15.00
4.10
10.80
44.80
2.30
1,387.40
29.50
21.20
250.00
22.30
91.10
71.00
174.60
1.60
9.90
71.00
67.00
102.00
101.40
57.00
70.00
28.90
39.90
55.50
134.00
145.00
15.80
1.60
48.00
1.10
6.30
.70
10.00
3.20
9.00
37.50
1.80
1,050.00
26.20
16.80
115.00
16.20
70.10
64.40
143.00
1.40
7.00
61.00
55.00
84.00
84.00
40.40
60.50
22.30
32.20
50.00
121.20
112.00
12.70
1.00
1,714,856.10
12,775,798.00
931,270.20
11,331,587.30
1,244,649.00
148,519,647.70
8,550,519.00
370,465.30
14,090,387.10
2,483,092.80
1,853,756.70
596,747.80
94,183,224.00
571,578.00
687,821.90
46,224,093.70
1,714,317.50
18,346,785.80
9,755,871.50
57,333,648.00
16,939,286.10
581,700,752.00
42,123,450.00
34,454,141.00
4,084,404.80
28,342,110.10
105,901,393.10
9,925,525.70
83,334,957.30
391,693,495.50
48,220,792.60
25,661,791.70
31,922
10,040,213
128,173
14,091,570
109,061
33,336,706
851,558
9,300
6,897,999
2,233
67,607
31,170
565,066
28,724
7,958
678,220
11,820
12,598,028
1,153,054
838,096
291,381
6,152,322
432,624
669,822
63,471
1,076,284
2,881,638
191,122
658,563
2,997,764
3,277,050
19,289,145
113
876
256
1,010
208
510
355
91
640
187
242
117
187
87
85
847
57
659
940
534
263
1,451
606
944
130
996
3,554
127
404
1,352
1,203
862
44
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
S M B LEASING
SINGER FINANCE
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ADAM INVESTMENTS
CIFL
SWARNAMAHAL FIN
14.50
17.00
5.10
.80
.30
16.00
.30
4.90
2.40
66.90
25.00
459.90
2.90
42.20
38.60
79.50
27.30
43.00
3.00
37.90
3.90
15.10
13.00
20.80
14.20
9.60
4.70
39.00
40.00
.40
1.10
1.10
12.10
17.00
4.50
.60
.30
15.00
.10
5.20
2.20
70.00
23.10
459.90
2.50
49.00
24.20
75.10
23.00
43.00
2.70
30.10
3.70
14.50
16.20
23.20
10.50
7.20
4.50
36.40
44.00
.30
.80
.90
( 16.55)
.00
( 11.76)
( 25.00)
.00
( 6.25)
( 66.67)
6.12
( 8.33)
4.63
( 7.60)
.00
( 13.79)
16.11
( 37.31)
( 5.53)
( 15.75)
.00
( 10.00)
( 20.58)
( 5.13)
( 3.97)
24.62
11.54
( 26.06)
( 25.00)
( 4.26)
( 6.67)
10.00
( 25.00)
( 27.27)
( 18.18)
16.00
18.10
5.60
.80
.40
16.90
.40
7.60
3.10
75.00
28.00
480.00
3.10
49.70
40.00
99.90
28.40
44.80
3.20
37.90
4.30
17.20
17.00
26.00
15.00
9.70
5.00
40.00
46.90
.50
1.10
1.20
11.90
16.40
4.50
.50
.20
14.90
.10
4.60
2.00
66.50
22.10
390.10
2.40
34.00
21.10
72.00
22.00
41.00
2.60
29.00
3.20
11.80
12.00
20.00
10.40
6.60
4.20
31.50
37.00
.20
.80
.70
1,578,793.80
186,771,672.70
29,055,630.60
10,362,328.30
4,059,811.70
16,634,874.80
229,377.00
40,965,503.60
55,292,256.50
53,183,788.60
1,938,506.10
29,834.70
31,741,778.80
10,878,957.20
235,149.30
4,529,854.60
8,567,555.60
101,848,212.00
1,077,443.00
3,827,049.40
110,463,868.20
3,754,884.20
261,879,287.90
33,337,753.60
12,270,829.30
3,243,797.90
24,107,545.80
4,956,386.20
1,633,424.70
15,719,318.40
10,367,847.20
2,737,634.30
116,149
10,711,698
5,690,927
16,316,247
14,393,609
1,053,226
1,801,266
6,611,841
20,780,411
736,823
76,414
68
11,669,438
258,634
7,746
57,088
314,119
2,190,623
375,774
111,025
27,337,845
239,749
16,790,808
1,457,970
1,009,435
384,967
5,206,964
134,019
39,556
45,351,627
10,724,972
2,765,968
202
1,334
2,081
730
445
924
338
2,324
3,162
876
305
18
1,057
902
130
167
154
692
193
301
2,402
264
5,418
577
980
377
830
226
119
1,585
671
478
45
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
MAIN BOARD
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
CFT
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LANKEM DEV.
LION BREWERY
30.00
25.70
22.60
170.00
192.00
1.20
1.10
6.00
158.10
30.50
16.50
207.20
152.00
971.00
863.40
320.10
1,550.00
69.80
29.00
1,429.60
40.20
72.00
89.00
18.60
8.00
210.10
11.00
.00
472.10
28.00
23.50
20.00
180.00
199.90
1.20
1.00
6.20
147.30
30.20
17.00
210.50
176.00
1,004.50
949.90
325.00
1,172.00
66.10
26.00
1,300.00
38.90
70.00
90.40
12.20
.10
190.40
7.10
3.50
540.00
( 6.67)
( 8.56)
( 11.50)
5.88
4.11
.00
( 9.09)
3.33
( 6.83)
( .98)
3.03
1.59
15.79
3.45
10.02
1.53
( 24.39)
( 5.30)
( 10.34)
( 9.07)
( 3.23)
( 2.78)
1.57
( 34.41)
( 98.75)
( 9.38)
( 35.45)
.00
14.38
32.00
25.70
23.70
188.00
211.00
1.60
1.40
7.00
164.00
39.40
19.50
235.00
180.00
1,005.00
1,029.00
400.00
1,580.00
72.80
29.70
1,625.00
42.00
73.90
99.00
21.00
2.00
218.00
14.50
4.50
598.00
25.80
20.90
18.50
170.00
.00
1.00
1.00
5.40
140.00
23.50
15.00
201.00
147.00
934.10
823.00
320.00
1,101.00
63.00
23.50
1,205.10
34.10
63.50
70.00
9.80
.10
172.10
5.60
2.50
470.00
82,232,347.00
11,882,327.30
13,435,953.20
158,484,343.90
441,729,825.90
25,806,381.50
4,387,620.50
42,443,961.60
57,470,612.10
194,563,637.30
40,009,132.30
73,384,759.20
22,862,312.50
312,582,926.30
988,892,258.30
3,885,118.60
533,241.30
152,596,221.50
8,718,457.30
13,125,800.10
13,468,269.20
13,071,778.20
2,123,141.90
17,499,124.00
244,597.70
243,643.50
566,596,359.30
21,954,401.80
1,632,913,720.30
2,818,962
517,126
639,863
896,837
2,179,444
19,642,394
3,693,300
6,701,449
368,879
5,793,577
2,268,462
335,616
137,798
322,800
1,010,953
10,717
444
2,259,472
307,630
10,080
331,305
192,652
24,829
1,170,781
1,694,652
1,278
49,192,266
6,689,235
3,060,861
1,572
1,239
604
246
353
1,242
321
2,041
940
5,161
1,852
410
317
357
653
116
91
2,321
226
34
321
343
87
1,614
139
52
12,476
832
407
46
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD, BEVERAGE &
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
148.60
15.90
10.50
10.20
58.60
90.00
1,699.90
2.80
17.40
16.00
875.00
1,726.60
56.50
49.70
40.00
120.50
34.90
3.40
3.20
555.10
559.70
28.60
32.40
1,350.00
6.10
135.90
2.10
1.20
22.00
2.40
42.00
21.00
157.00
13.70
11.00
9.70
59.50
87.00
1,626.00
2.60
17.70
13.80
700.20
1,726.60
57.00
55.00
40.00
113.00
27.70
3.20
2.60
700.00
550.00
28.20
30.00
1,350.00
6.10
140.00
1.90
1.20
22.60
2.30
42.50
20.00
5.65
( 13.84)
4.76
( 4.90)
1.54
( 3.33)
( 4.35)
( 7.14)
1.72
( 13.75)
( 19.98)
.00
.89
10.66
.00
( 6.22)
( 20.63)
( 5.88)
( 18.75)
26.10
( 1.73)
( 1.40)
( 7.41)
.00
.00
3.02
( 9.52)
.00
2.73
( 4.17)
1.19
( 4.76)
164.50
20.40
13.30
13.00
61.00
94.80
1,740.00
3.10
19.90
17.40
925.00
2,000.00
59.00
61.20
46.00
126.00
35.00
3.70
3.40
747.00
600.00
33.70
37.30
1,600.00
8.10
159.90
2.20
1.50
27.50
2.50
54.90
24.00
142.00
11.00
9.70
8.50
56.50
84.50
1,600.00
2.40
14.00
13.50
611.00
1,400.30
.00
49.80
34.00
110.00
25.20
2.80
2.50
487.00
520.00
26.60
23.00
1,151.20
5.80
125.20
1.80
1.10
19.00
2.20
34.20
18.00
65,549,071.60
71,798,424.90
307,797,806.60
105,690,445.50
382,124,590.90
59,712,750.40
1,341,282,451.50
12,479,579.40
73,697,698.90
4,778,337.40
1,055,286.80
124,816.90
95,518,770.70
57,278,093.20
3,830,500.80
35,712,223.90
59,691,994.20
53,214,422.20
42,875,777.80
36,066,439.70
5,264,647.20
274,687,807.60
21,299,372.00
2,709,624.00
117,361,844.10
2,592,721.90
1,786,018.40
4,282,533.80
193,460,976.60
8,240,172.70
36,966,855.80
1,223,704.90
419,717
4,238,258
26,241,937
9,729,802
6,519,773
663,888
823,722
4,493,951
4,076,622
306,785
1,500
81
1,707,076
1,016,838
90,146
303,788
2,046,613
16,398,736
14,298,373
52,408
9,595
8,813,622
637,044
2,008
16,618,360
19,918
885,638
3,344,127
8,021,262
3,484,414
782,110
57,423
207
3,497
6,335
3,861
510
150
687
701
595
551
96
18
189
755
223
539
776
1,672
1,261
131
344
3,447
764
37
5,481
127
296
380
4,324
606
1,280
235
47
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
SECOND BOARD
MAIN BOARD
SECOND BOARD
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA
BPPL HOLDINGS
SWADESHI
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
ACL PLASTICS
ACME
CHEMANEX
28.50
10.40
85.00
70.00
63.00
1.10
4.60
7.80
1.80
.20
14.90
12,812.50
311.00
1,400.00
830.00
66.30
14.90
23.20
141.10
1.40
.90
17.00
22.00
126.30
5.50
55.00
24.40
10.50
83.00
65.30
62.00
1.10
4.60
5.90
1.70
.20
14.00
12,812.50
327.50
1,597.00
825.10
72.50
15.70
23.00
135.00
1.10
.80
17.00
21.00
120.00
6.60
51.50
( 14.39)
.96
( 2.35)
( 6.71)
( 1.59)
.00
.00
( 24.36)
( 5.56)
.00
( 6.04)
.00
5.31
14.07
( .59)
9.35
5.37
( .86)
( 4.32)
( 21.43)
( 11.11)
.00
( 4.55)
( 4.99)
20.00
( 6.36)
29.00
12.10
93.00
75.80
65.00
1.40
5.20
8.20
2.00
.20
15.00
10,600.00
358.00
1,597.00
861.00
74.40
16.80
25.90
145.00
1.50
.90
18.50
23.50
137.90
8.30
60.00
23.50
10.00
80.00
65.30
58.20
1.00
4.60
5.60
1.70
.10
13.90
10,000.00
307.10
1,276.00
825.00
65.00
14.80
21.70
134.00
1.00
.70
15.50
20.00
119.10
5.20
50.60
41,004,650.70
292,099,987.10
3,237,107.20
5,758,357.00
13,941,969.40
9,747,464.20
30,734,244.80
18,356,739.90
713,975.10
514,055.40
8,202,275.60
92,410.00
1,286,735.50
38,168,980.60
11,883,404.10
46,095,641.80
119,327,809.60
70,165,174.20
16,104,684.40
1,853,129.80
90,795,909.00
4,949,730.10
597,694,420.90
5,300,784.00
102,825,694.60
1,230,153.50
1,615,838
26,535,767
36,956
80,611
224,016
8,144,323
6,598,064
2,510,576
402,854
5,078,208
580,266
9
3,985
27,587
14,102
649,374
7,530,967
2,867,723
118,606
1,545,334
93,123,678
292,110
28,815,892
42,386
14,293,608
22,261
400
686
110
80
282
673
467
1,272
171
315
194
4
103
168
121
667
1,246
657
262
247
708
122
377
269
4,038
112
48
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
LANKA CEMENT
MORISONS
MORISONS
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
122.00
74.30
51.50
93.50
156.50
300.00
78.40
6.30
80.20
65.20
70.90
60.10
390.00
5.00
21.50
13.50
212.10
6.60
532.70
400.00
30.00
45.00
85.10
6.40
990.30
21.60
70.60
12.50
79.40
119.00
62.00
47.40
85.00
147.50
394.60
71.90
5.80
92.60
62.00
66.00
59.00
400.10
5.00
18.50
13.30
177.00
5.70
529.40
420.00
37.10
45.50
84.00
5.90
939.90
19.80
70.00
11.30
87.90
( 2.46)
( 16.55)
( 7.96)
( 9.09)
( 5.75)
31.53
( 8.29)
( 7.94)
15.46
( 4.91)
( 6.91)
( 1.83)
2.59
.00
( 13.95)
( 1.48)
( 16.55)
( 13.64)
( .62)
5.00
23.67
1.11
( 1.29)
( 7.81)
( 5.09)
( 8.33)
( .85)
( 9.60)
10.71
127.00
75.00
54.80
100.00
160.00
398.00
80.00
6.40
95.00
69.10
74.50
65.80
507.70
5.50
21.80
15.60
215.00
8.70
600.00
500.00
44.50
49.90
92.00
8.80
1,038.90
23.50
74.90
13.20
94.90
109.00
60.00
45.40
82.00
145.00
265.00
67.00
5.60
80.00
60.00
62.00
54.70
389.90
4.50
18.30
12.20
170.00
5.10
521.00
412.00
29.50
44.10
81.00
5.30
885.00
18.00
70.00
10.10
75.00
1,147,681,852.50
30,810,342.60
19,080,125.70
16,532,532.30
19,552,519.60
1,035,341.70
3,304,070.10
51,442,281.90
275,985.00
45,414,530.10
789,659,413.30
281,276,208.10
551,199.20
3,474,972.90
88,692,842.10
4,362,313.80
10,839,292.60
119,406,330.60
221,955.10
105,985.00
263,976,256.20
7,065,132.70
18,211,047.30
16,318,689.20
11,042,499.30
17,395,577.50
808,039.90
1,100,898,437.20
31,407,708.30
9,990,017
494,932
383,186
185,206
124,461
3,391
45,282
8,348,110
3,255
699,123
11,330,162
4,767,578
1,333
697,188
4,524,807
314,431
55,274
15,644,082
408
240
6,270,252
153,035
209,199
2,104,410
11,801
830,576
11,390
88,805,590
352,639
6,818
274
308
279
76
60
116
793
51
365
1,128
976
43
182
995
414
399
4,779
28
13
1,194
174
190
1,230
232
837
112
458
253
49
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
REAL ESTATE
RETAILING
TECHNOLOGY HARDW
TELECOMMUNICATIO
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
SECOND BOARD
DEFAULT BOARD
MAIN BOARD
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
STANDARD CAPITAL
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG
45.10
17.60
85.00
7.70
1,481.70
14.00
14.60
60.50
11.50
38.80
60.00
74.60
74.10
53.00
515.00
7.20
400.00
300.00
46.50
72.70
5.20
52.80
24.30
.10
12.10
45.60
17.60
97.00
7.20
1,481.70
13.60
14.00
50.00
11.70
38.00
55.00
80.30
73.00
46.00
490.00
6.00
444.80
335.10
43.50
78.00
4.30
53.90
25.60
.10
13.00
1.11
.00
14.12
( 6.49)
.00
( 2.86)
( 4.11)
( 17.36)
1.74
( 2.06)
( 8.33)
7.64
( 1.48)
( 13.21)
( 4.85)
( 16.67)
11.20
11.70
( 6.45)
7.29
( 17.31)
2.08
5.35
.00
7.44
48.90
18.60
99.90
8.20
1,309.30
15.30
16.10
65.00
14.10
40.90
65.00
82.00
81.00
53.80
530.00
7.70
445.00
355.90
50.00
81.00
6.00
58.70
26.50
.10
13.60
43.20
16.80
79.20
7.00
1,125.00
13.10
13.90
38.00
10.80
34.70
50.20
70.00
70.10
42.30
472.00
6.00
381.00
300.00
40.00
70.30
3.80
50.70
20.60
.10
12.00
1,607,011.20
30,635,787.80
2,062,558.60
73,738,424.30
164,688.60
24,352,066.10
3,294,591.90
5,064,995.30
71,420,913.70
48,096.10
371,021.40
949,698.00
4,334,132.10
2,232,481.70
23,702,337.10
6,952,059.80
2,165,786.10
1,254,740.80
26,778,834.40
2,584,602,182.30
69,572,116.70
10,248,160.40
2,288,180.20
179,362.00
2,371,677,861.20
35,574
1,746,966
24,146
10,058,465
132
1,714,302
214,601
94,808
5,586,830
1,258
6,311
12,320
56,075
47,417
46,802
990,150
5,351
3,783
587,261
33,100,554
13,687,611
187,107
95,016
1,793,620
179,708,591
85
696
114
856
31
681
307
45
1,808
12
52
105
200
246
219
431
53
82
517
834
3,541
404
271
130
1,634
50
2017:Q4
PRICE CHANGES IN THE QUARTER 2017:Q4
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
SLT
MERC. SHIPPING
NAMAL ACUITY VF
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
29.00
57.00
101.20
5.80
2.80
20.60
7.60
5.60
28.50
52.00
107.00
5.80
2.70
18.20
7.50
5.00
( 1.72)
( 8.77)
5.73
.00
( 3.57)
( 11.65)
( 1.32)
( 10.71)
31.90
70.00
107.00
6.70
2.90
21.80
8.40
5.90
27.00
50.20
90.00
5.50
2.60
17.10
7.40
4.90
9,460,737.60
48,780.90
3,222,860.10
2,936,642.40
24,668,129.10
151,228,071.20
72,076,296.20
43,961,138.70
318,168
859
30,492
495,267
9,116,464
6,394,652
9,192,442
8,249,443
677
51
29
552
901
147
1,872
474
51
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!35563hg<̂ <;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස ්- 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!!!!
Top Related