5 Online Share Makt Updates in Excel

8/8/2019 5 Online Share Makt Updates in Excel

1/28

Chart

BSE 30

BSE 100

Top Gainers BSE 100

Curr rates

Tips

topgainers bse 30

prepared by : ca prakash somani


2/28

ase select from drop down list below That image will display here

TCS

ET Appu

SENSEX 15007.02 14995.95

Change(Pts) 222.1 211.03 (1.43%)

Updated on Aug 18, 1 Last updated: 18 Aug 2009 02:15:05 PM (IST)

Dow NASDAQNasdaq 0


3/28


4/28

Get Quote

Last updated: 18 Aug 2009 02:15:05 PM (IST)News:

BSE Indices Current Change NSE Indices Current Change

BSE SENSEX 14995.95 211.03 (1.43%) S&P CNX Nifty 4447.45 59.55 (1.36%)

BSE MIDCAP 5455.13 69.62 (1.29%) Nifty Midcap 5 2158.8 23.30 (1.09%)

BSE SMLCAP 6295.89 84.18 (1.36%) CNX Nifty Jr. 8204.8 120.90 (1.50%)BSE-100 7837.83 99.91 (1.29%) CNX 100 4324.2 59.15 (1.39%)

Settlement Number - BSE: 0910096, NSE: 2009153

Live Share Prices, Current Market Trend & more - All on ONE PAGE!!

Most Active Shar Top Gainer 52 Week High / Lo Gross Delivera Bulk DealAnnouncement BhavcopG

Indices Watch Top Losers Only Buyers / Selle Advances - De Block DeaCorporate ActioTurnove E

Share Tips | Feedback | Get Free Widgets | Get Toolbar [1] [2] | Classifieds

BSE

NSE

BSE

NSE

Home About Mobile Share Tips Widgets Site Map Contact us Markets Companies Learning Centre M

2009 Appuonline.comIndex Name : BSE Sensitive Index (30Cos)

Aug 18, 14:12

LTP* Open Intra Day 52 Week Prv Clo

BSE 15007.02 14745.8 High ### 16002.46 ###

222.1 Low ### 7697.39

* Last Trade Price

Back to indexAppuonline.com


5/28


6/28


7/28

Name Curr Price Change (%) Change (Pts.)

870.5 0.52 4.5

429.05 0.35 1.5

2225 -1.66 -37.5

410.35 -3.7 -15.75

2831.2 -0.2 -5.8

1415 -0.71 -10.15

273.5 -1.26 -3.5

lobal Mark 92.95 -0.54 -0.5xchange Ra 2394.4 0.84 20.05

239.75 -0.29 -0.7

743.2 0.48 3.55

1996 0.06 1.25

238.8 -1.02 -2.45

1503.9 0.63 9.45

tual Funds 842.55 2.4 19.75

1394.7 0.42 5.8

215.95 -0.62 -1.35

1124.1 1.98 21.8

olume 255.2 -4.37 -11.65

288.5 -0.69 -2

1187.85 -1.83 -22.1

1914.1 0.2 3.85

1664.5 -0.95 -16

640 -2.66 -17.5

1233 -1.67 -20.95

397.4 -4.06 -16.8

1274.4 0.7 8.8

462 -1.48 -6.95

491 2.34 11.25

465 0.22 1

2009 Appuonline.com

Stock Watch - BSE 30 (Refresh Page )

ACC LTD

BHARTI ARTL

BHEL

DLF LTD

GRASIM INDUSTRIES LTD.

HDFC BANK LT

HIND UNI LT

HINDALCO IN

HOUSING DEVELOPMENT FINANCE CO

I T C LTD

ICICI BANK L

INFOSYS TECHNOLOGIES LTD.-ORDI

JAIPRAK ASSO

LARSEN & TOUBRO LTD.

MAHINDRA & MAHINDRA LTD.

MARUTISUZUKI

NTPC LTD

ONG CORP LTD

RANBAXY LABORATORIES LTD.

REL COM LTD

REL INFRA

RELIANCE

STATE BANK OF INDIA

STERLITE IN

SUN PHARMACEUTICALS LTD.

TATA MOTORS

TATA POWER

TATA STLTCS LTD

WIPRO LTD.

Appuonline.com
http://location.reload%28%29/http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500410&name=ACC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532454&name=BHARTI%20ARTLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500103&name=BHELhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532868&name=DLF%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500300&name=GRASIM%20INDUSTRIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500180&name=HDFC%20BANK%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500696&name=HIND%20UNI%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500440&name=HINDALCO%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500010&name=HOUSING%20DEVELOPMENT%20FINANCE%20COhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500875&name=I%20T%20C%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532174&name=ICICI%20BANK%20Lhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500209&name=INFOSYS%20TECHNOLOGIES%20LTD.-ORDIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532532&name=JAIPRAK%20ASSOhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500510&name=LARSEN%20&%20TOUBRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500520&name=MAHINDRA%20&%20MAHINDRA%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532500&name=MARUTISUZUKIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532555&name=NTPC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500312&name=ONG%20CORP%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500359&name=RANBAXY%20LABORATORIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532712&name=REL%20COM%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500390&name=REL%20INFRAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500325&name=RELIANCEhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500112&name=STATE%20BANK%20OF%20INDIAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500900&name=STERLITE%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=524715&name=SUN%20PHARMACEUTICALS%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500570&name=TATA%20MOTORShttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500400&name=TATA%20POWERhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500470&name=TATA%20STLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532540&name=TCS%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=507685&name=WIPRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=507685&name=WIPRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532540&name=TCS%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500470&name=TATA%20STLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500400&name=TATA%20POWERhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500570&name=TATA%20MOTORShttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=524715&name=SUN%20PHARMACEUTICALS%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500900&name=STERLITE%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500112&name=STATE%20BANK%20OF%20INDIAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500325&name=RELIANCEhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500390&name=REL%20INFRAhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532712&name=REL%20COM%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500359&name=RANBAXY%20LABORATORIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500312&name=ONG%20CORP%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532555&name=NTPC%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532500&name=MARUTISUZUKIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500520&name=MAHINDRA%20&%20MAHINDRA%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500510&name=LARSEN%20&%20TOUBRO%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532532&name=JAIPRAK%20ASSOhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500209&name=INFOSYS%20TECHNOLOGIES%20LTD.-ORDIhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532174&name=ICICI%20BANK%20Lhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500875&name=I%20T%20C%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500010&name=HOUSING%20DEVELOPMENT%20FINANCE%20COhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500440&name=HINDALCO%20INhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500696&name=HIND%20UNI%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500180&name=HDFC%20BANK%20LThttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500300&name=GRASIM%20INDUSTRIES%20LTD.http://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532868&name=DLF%20LTDhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500103&name=BHELhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=532454&name=BHARTI%20ARTLhttp://www.appuonline.com/mycgi/appuonline/aol/bse/bsequote.pl?company=500410&name=ACC%20LTDhttp://location.reload%28%29/


8/28


9/28


10/28

SENSEX 8/3/2009 14:01

Company Name Industry Last Change % Chg Mkt Cap Weight

Price (Rs cr)

Cement - Major 884.5 3.2 0.36 16,602.19 0.69

Telecommunications - Service 412.65 2.1 0.51 156,676.70 6.55

Engineering - Heavy 2,322.00 93.95 4.22 113,666.54 4.75

Construction & Contracting - Real Estate 399.9 3.75 0.95 67,870.79 2.84

Diversified 2,803.00 63.15 2.3 25,696.37 1.07

Finance - Housing 2,511.50 -19.45 -0.77 71,467.33 2.99

Banks - Private Sector 1,473.00 -26.6 -1.77 62,659.08 2.62

Auto - 2 & 3 Wheelers 1,624.05 18.55 1.16 32,430.25 1.36

Aluminium 106.15 5.95 5.94 18,608.56 0.78

Personal Care 283.9 -7.3 -2.51 61,905.53 2.59

Banks - Private Sector 759.4 0.35 0.05 84,545.83 3.54

Computers - Software 2,060.00 -3.9 -0.19 118,050.19 4.94

ACC

Bharti Airtel

BHEL

DLF

Grasim

HDFC

HDFC Bank

Hero Honda

Hindalco

HUL

ICICI Bank

Infosys

finance.indiamart.com
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACC


11/28

Cigarettes 248.75 -1.3 -0.52 93,888.19 3.93

Construction & Contracting - Civil 242 1.15 0.48 33,923.84 1.42

Diversified 1,518.05 11.45 0.76 88,857.22 3.72

Auto - Cars & Jeeps 891 34.2 3.99 24,842.97 1.04

Auto - Cars & Jeeps 1,466.00 52.75 3.73 42,354.21 1.77

Power - Generation/Distribution 216 0.4 0.19 178,102.03 7.45

Oil Drilling And Exploration 1,172.10 7.6 0.65 250,697.25 10.48

Diversified 1,985.50 28.4 1.45 312,491.77 13.07


Power - Generation/Distribution 1,191.00 -14.1 -1.17 28,171.91 1.18

Banks - Public Sector 1,827.10 13.1 0.72 115,998.97 4.85

Metals - Non Ferrous 665.4 20.45 3.17 47,143.22 1.97

Pharmaceuticals 1,168.85 -3.1 -0.26 24,208.80 1.01

ITC

Jaiprakash Asso

Larsen

Mah and Mah

Maruti Suzuki

NTPC

ONGC

Reliance

Reliance Comm

Reliance Infra

SBI

Sterlite Ind

Sun Pharma
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITC


12/28

Auto - LCVs/HCVs 428.3 6.75 1.6 22,021.40 0.92

Power - Generation/Distribution 1,360.00 57.95 4.45 30,193.25 1.26

Steel - Large 477.5 14.8 3.2 34,885.79 1.46

Computers - Software 526.7 0.3 0.06 103,086.83 4.31

Computers - Software 488.5 -2.15 -0.44 71,597.39 2.99

Tata Motors

Tata Power

Tata Steel

TCS

Wipro
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motors


13/28

BSE-100 8/3/2009 14:47

Company Name Industry Last Change % Chg Mkt Cap Weight

Price (Rs cr)


Electric Equipment 723 24 3.43 15,320.98 0.39

Cement - Major 883.2 1.9 0.22 16,577.79 0.43

Trading 825 -4.85 -0.58 20,345.26 0.52

Textiles - Manmade 885.5 10.35 1.18 8,413.07 0.22

Cement - Major 107.25 -1.4 -1.29 16,332.13 0.42

Auto - LCVs/HCVs 37.4 0.9 2.47 4,975.47 0.13

Paints/Varnishes 1,410.00 1.45 0.1 13,524.69 0.35

Banks - Private Sector 917.5 -0.2 -0.02 33,018.13 0.85

Auto - 2 & 3 Wheelers 1,300.00 75.35 6.15 18,808.86 0.48

Finance - Investments 345 4.55 1.34 4,991.58 0.13

Banks - Public Sector 436.75 0.75 0.17 15,909.34 0.41

Aban Offshore

ABB

ACC

Adani Enterpris

AdityaBirlaNuvo

Ambuja Cements

Ashok Leyland

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finserv

Bank of Baroda

finance.indiamart.comBack to index
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AO04&compname=Aban%20Offshorehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABB&compname=ABBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AE13&compname=Adani%20Enterprishttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABN01&compname=AdityaBirlaNuvohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AC18&compname=Ambuja%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AL&compname=Ashok%20Leylandhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AP31&compname=Asian%20Paintshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AB16&compname=Axis%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA10&compname=Bajaj%20Autohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF04&compname=Bajaj%20Finservhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOB&compname=Bank%20of%20Barodahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOB&compname=Bank%20of%20Barodahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF04&compname=Bajaj%20Finservhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA10&compname=Bajaj%20Autohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AB16&compname=Axis%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AP31&compname=Asian%20Paintshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AL&compname=Ashok%20Leylandhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AC18&compname=Ambuja%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABN01&compname=AdityaBirlaNuvohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AE13&compname=Adani%20Enterprishttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ACC06&compname=ACChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ABB&compname=ABBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=AO04&compname=Aban%20Offshore


14/28

Banks - Public Sector 335 5.35 1.62 17,593.37 0.45

Castings & Forgings 247.1 36.6 17.39 5,501.74 0.14

Telecommunications - Service 408 -2.55 -0.62 154,911.17 3.97

Engineering - Heavy 2,330.00 101.95 4.58 114,058.16 2.92

Refineries 466 -7 -1.48 16,847.86 0.43

Oil Drilling And Exploration 243.1 7.3 3.1 46,107.99 1.18

Diversified 466.05 -4.65 -0.99 4,336.39 0.11

Pharmaceuticals 281.1 5.4 1.96 21,849.66 0.56

Electric Equipment 292.65 -2.6 -0.88 10,727.57 0.28

Pharmaceuticals 509.95 -26.35 -4.91 6,613.84 0.17

Construction & Contracting - Real Estate 404 7.85 1.98 68,566.64 1.76

Pharmaceuticals 816.8 -0.75 -0.09 13,776.74 0.35

Computers - Software - Training 4,053.10 -54.4 -1.32 7,017.20 0.18

Refineries 152.95 1.95 1.29 18,377.40 0.47

Bank of India

Bharat Forge

Bharti Airtel

BHEL

BPCL

Cairn India

Century

Cipla

Crompton Greave

Divis Labs

DLF

Dr Reddys Labs

Educomp Sol

Essar Oil
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOI&compname=Bank%20of%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF03&compname=Bharat%20Forgehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BPC&compname=BPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CI37&compname=Cairn%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CTI&compname=Centuryhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=C&compname=Ciplahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CG&compname=Crompton%20Greavehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DL03&compname=Divis%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DRL&compname=Dr%20Reddys%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ES8&compname=Educomp%20Solhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=EO01&compname=Essar%20Oilhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=EO01&compname=Essar%20Oilhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ES8&compname=Educomp%20Solhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DRL&compname=Dr%20Reddys%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=D04&compname=DLFhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=DL03&compname=Divis%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CG&compname=Crompton%20Greavehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=C&compname=Ciplahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CTI&compname=Centuryhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=CI37&compname=Cairn%20Indiahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BPC&compname=BPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BHE&compname=BHELhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BA08&compname=Bharti%20Airtelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BF03&compname=Bharat%20Forgehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=BOI&compname=Bank%20of%20India


15/28

Computers - Software 1,460.00 50.35 3.57 6,699.01 0.17

Oil Drilling And Exploration 326.9 -4.35 -1.31 41,466.53 1.06

Pharmaceuticals 1,383.35 21.8 1.6 11,717.39 0.3


Infrastructure - General 142.15 -0.45 -0.32 26,065.72 0.67

Diversified 2,775.15 35.3 1.29 25,441.06 0.65


Finance - Housing 2,512.90 -18.05 -0.71 71,507.17 1.83

Banks - Private Sector 1,476.15 -23.45 -1.56 62,793.08 1.61


Auto - 2 & 3 Wheelers 1,623.00 17.5 1.09 32,409.28 0.83

Aluminium 106 5.8 5.79 18,582.26 0.48

Refineries 346 -3 -0.86 11,716.50 0.3

Financial Tech

GAIL

GlaxoSmithKline

Glenmark

GMR Infra

Grasim

HCL Tech

HDFC

HDFC Bank

HDIL

Hero Honda

Hindalco

HPCL
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=FT02&compname=Financial%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GAI&compname=GAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GSK&compname=GlaxoSmithKlinehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GP08&compname=Glenmarkhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI27&compname=GMR%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HCL02&compname=HCL%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDI&compname=HDILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HPC&compname=HPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HPC&compname=HPCLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HI&compname=Hindalcohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HHM&compname=Hero%20Hondahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDI&compname=HDILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF01&compname=HDFC%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HDF&compname=HDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HCL02&compname=HCL%20Techhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI01&compname=Grasimhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GI27&compname=GMR%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GP08&compname=Glenmarkhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GSK&compname=GlaxoSmithKlinehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=GAI&compname=GAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=FT02&compname=Financial%20Tech


16/28

Personal Care 284 -7.2 -2.47 61,927.34 1.59


Banks - Public Sector 105.4 -0.3 -0.28 7,639.20 0.2

Telecommunications - Service 78.6 -0.3 -0.38 24,366.75 0.62

Finance - Term Lending Institutions 137.1 2.2 1.63 17,761.29 0.46

Cement - Major 142 1.95 1.39 4,011.99 0.1

Finance - General 208.7 9.7 4.87 6,464.90 0.17


Hotels 68.55 0.3 0.44 4,959.06 0.13

Computers - Software 2,061.10 -2.8 -0.14 118,113.23 3.03

Refineries 536.4 -10.65 -1.95 63,958.96 1.64

Cigarettes 247.8 -2.25 -0.9 93,529.62 2.4

Construction & Contracting - Civil 329.25 -5.5 -1.64 4,395.65 0.11

HUL

ICICI Bank

IDBI Bank

Idea Cellular

IDFC

India Cements

Indiabulls

Indiabulls Real

Indian Hotels

Infosys

IOC

ITC

IVRCL Infras
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HULhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDB05&compname=IDBI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC8&compname=Idea%20Cellularhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDF&compname=IDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC&compname=India%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IFS03&compname=Indiabullshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IRE01&compname=Indiabulls%20Realhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IHC&compname=Indian%20Hotelshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IOC&compname=IOChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IVR&compname=IVRCL%20Infrashttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IVR&compname=IVRCL%20Infrashttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ITC&compname=ITChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IOC&compname=IOChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IT&compname=Infosyshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IHC&compname=Indian%20Hotelshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IRE01&compname=Indiabulls%20Realhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IFS03&compname=Indiabullshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC&compname=India%20Cementshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDF&compname=IDFChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IC8&compname=Idea%20Cellularhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=IDB05&compname=IDBI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ICI02&compname=ICICI%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=HU&compname=HUL


17/28

Construction & Contracting - Civil 248.2 7.35 3.05 34,792.96 0.89

Steel - Sponge Iron 2,951.90 9.65 0.33 45,792.92 1.17

Steel - Large 738 40.5 5.81 13,804.19 0.35


Diversified 1,517.00 10.4 0.69 88,795.76 2.28

Auto - Cars & Jeeps 899 42.2 4.93 25,066.03 0.64

Auto - Cars & Jeeps 1,477.80 64.55 4.57 42,695.13 1.09

Trading 29,950.00 174.7 0.59 149,750.00 3.84

Telecommunications - Service 99.05 -3.6 -3.51 6,240.15 0.16

Engineering 606.3 5.2 0.87 24,293.16 0.62

Aluminium 323.95 15.45 5.01 20,872.41 0.54

Food Processing 2,150.00 -55.15 -2.5 20,729.38 0.53

Mining/Minerals 359.7 0.55 0.15 142,610.83 3.66

Jaiprakash Asso

Jindal Steel

JSW Steel

Kotak Mahindra

Larsen

Mah and Mah

Maruti Suzuki

MMTC Ltd

MTNL

Mundra Port

NALCO

Nestle

NMDC
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Assohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSP&compname=Jindal%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSW01&compname=JSW%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=KMB&compname=Kotak%20Mahindrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MMT&compname=MMTC%20Ltdhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MTN&compname=MTNLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MPS&compname=Mundra%20Porthttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NAC&compname=NALCOhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NI&compname=Nestlehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NMD02&compname=NMDChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NMD02&compname=NMDChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NI&compname=Nestlehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NAC&compname=NALCOhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MPS&compname=Mundra%20Porthttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MTN&compname=MTNLhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MMT&compname=MMTC%20Ltdhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MS24&compname=Maruti%20Suzukihttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=MM&compname=Mah%20and%20Mahhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=LT&compname=Larsenhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=KMB&compname=Kotak%20Mahindrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSW01&compname=JSW%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JSP&compname=Jindal%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=JA02&compname=Jaiprakash%20Asso


18/28

Power - Generation/Distribution 216.15 0.55 0.26 178,225.71 4.57



Finance - Term Lending Institutions 233 0.25 0.11 26,742.96 0.69

Power - Generation/Distribution 117 -0.9 -0.76 49,243.44 1.26

Engineering 253.7 7.2 2.92 7,700.05 0.2


Finance - Investments 878.9 -4.95 -0.56 21,588.67 0.55

Diversified 1,988.00 30.9 1.58 312,885.24 8.02


Power - Generation/Distribution 1,192.00 -13.1 -1.09 28,195.57 0.72

Oil Drilling And Exploration 83.65 0.25 0.3 13,661.14 0.35

Refineries 123.65 2.15 1.77 55,642.50 1.43

Power - Generation/Distribution 169.75 0.8 0.47 40,686.03 1.04

NTPC

ONGC

PNB

Power Finance

Power Grid Corp

Punj Lloyd

Ranbaxy Labs

Rel Capital

Reliance

Reliance Comm

Reliance Infra

Reliance Natura

Reliance Petro

Reliance Power
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PNB05&compname=PNBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PFC02&compname=Power%20Financehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PGC&compname=Power%20Grid%20Corphttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PL9&compname=Punj%20Lloydhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RL&compname=Ranbaxy%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC&compname=Rel%20Capitalhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=REN&compname=Reliance%20Naturahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP24&compname=Reliance%20Petrohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP&compname=Reliance%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP&compname=Reliance%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RP24&compname=Reliance%20Petrohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=REN&compname=Reliance%20Naturahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI38&compname=Reliance%20Infrahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC13&compname=Reliance%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RI&compname=Reliancehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RC&compname=Rel%20Capitalhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=RL&compname=Ranbaxy%20Labshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PL9&compname=Punj%20Lloydhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PGC&compname=Power%20Grid%20Corphttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PFC02&compname=Power%20Financehttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=PNB05&compname=PNBhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ONG&compname=ONGChttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=NTP&compname=NTPC


19/28

Steel - Large 179.05 3.6 2.05 73,954.82 1.9

Banks - Public Sector 1,830.80 16.8 0.93 116,233.87 2.98

Mining/Minerals 241.8 0.1 0.04 19,840.04 0.51

Telecommunications - Equipment 488.9 6.95 1.44 16,483.76 0.42

Metals - Non Ferrous 670 25.05 3.88 47,469.13 1.22

Pharmaceuticals 1,167.00 -4.95 -0.42 24,170.48 0.62

Engineering - Heavy 95.6 -4.15 -4.16 14,323.70 0.37

Chemicals 255.25 1.15 0.45 6,002.70 0.15

Telecommunications - Service 497 -7.9 -1.56 14,164.50 0.36

Auto - LCVs/HCVs 429.2 7.65 1.81 22,067.67 0.57

Power - Generation/Distribution 1,351.55 49.5 3.8 30,005.65 0.77

Steel - Large 480.8 18.1 3.91 35,126.89 0.9

Plantations - Tea & Coffee 889 40.05 4.72 5,497.56 0.14

SAIL

SBI

Sesa Goa

Siemens

Sterlite Ind

Sun Pharma

Suzlon Energy

Tata Chemicals

Tata Comm

Tata Motors

Tata Power

Tata Steel

Tata Tea
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SAI&compname=SAILhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SG&compname=Sesa%20Goahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=S&compname=Siemenshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SE17&compname=Suzlon%20Energyhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC&compname=Tata%20Chemicalshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC17&compname=Tata%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TT&compname=Tata%20Teahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TT&compname=Tata%20Teahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TIS&compname=Tata%20Steelhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TPC&compname=Tata%20Powerhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TM03&compname=Tata%20Motorshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC17&compname=Tata%20Commhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TC&compname=Tata%20Chemicalshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SE17&compname=Suzlon%20Energyhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SPI&compname=Sun%20Pharmahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SII&compname=Sterlite%20Indhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=S&compname=Siemenshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SG&compname=Sesa%20Goahttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SBI&compname=SBIhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=SAI&compname=SAIL


20/28



Construction & Contracting - Civil 93.75 3.7 4.11 19,166.62 0.49

Chemicals 183.5 12.1 7.06 8,065.99 0.21

Breweries & Distilleries 1,050.00 31.15 3.06 11,330.80 0.29

Steel - Tubes/Pipes 229.85 3.05 1.34 4,289.89 0.11

Computers - Software 489.5 -1.15 -0.23 71,743.95 1.84

Media & Entertainment 196.4 10.4 5.59 8,523.90 0.22

TCS

Union Bank

Unitech

United Phos

United Spirits

Welspun Guj

Wipro

Zee Entertain
http://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCShttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UBI01&compname=Union%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=U&compname=Unitechhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UP04&compname=United%20Phoshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=US&compname=United%20Spiritshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=WGS&compname=Welspun%20Gujhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ZEE&compname=Zee%20Entertainhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=ZEE&compname=Zee%20Entertainhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=W&compname=Wiprohttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=WGS&compname=Welspun%20Gujhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=US&compname=United%20Spiritshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UP04&compname=United%20Phoshttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=U&compname=Unitechhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=UBI01&compname=Union%20Bankhttp://finance.indiamart.com/cgi-bin/pricechart_bse30.cgi?sc_did=TCS&compname=TCS


21/28

Scrip Code Company Scrip Group Open Price High Price Low Price

500493 A 210.75 249.85 210.75

523204 A 1,050.00 1,134.00 1,050.00

512070 A 171.05 184.9 171.05

532977 A 1,220.00 1,356.00 1,220.00

500440 A 100.2 107.2 100.2505537 A 187 197.5 184.1

500228 A 707 740.7 698.05

532234 A 311 327.6 309.9

500520 A 861.25 904 859

532544 A 196.8 209.95 196.8

532281 A 241 254 241

500800 A 852 890.9 850

500103 A 2,230.00 2,333.50 2,227.00

532500 A 1,425.00 1,476.90 1,421.00

532832 A 247.1 258.25 245.1

507878 A 90.05 94.2 87.6

500470 A 466.75 481.7 464500400 A 1,320.00 1,363.40 1,303.00

500900 A 663.5 670 646

500002 A 705 724.6 698

BHARAT FORGE

ABAN OFFSHO

UNITED PHOSP

BAJAJ AUTO

HINDALCO INZEE ENTER

JSW SL

NAT ALUM CO


INDIABULLS

HCL TECHNO

TATA TEA LTD

BHEL

MARUTISUZUKI

INDBUL REAL

UNITECH LTD

TATA STLTATA POWER

STERLITE IN

ABB LTD

http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500493&company1=BHARAT%20FORGEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=523204&company1=ABAN%20OFFSHOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=512070&company1=UNITED%20PHOSPhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532977&company1=BAJAJ%20AUTOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=505537&company1=ZEE%20ENTERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500228&company1=JSW%20SLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532234&company1=NAT%20ALUM%20COhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532544&company1=INDIABULLShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532281&company1=HCL%20TECHNOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500800&company1=TATA%20TEA%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532832&company1=INDBUL%20REALhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=507878&company1=UNITECH%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500002&company1=ABB%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500002&company1=ABB%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=507878&company1=UNITECH%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532832&company1=INDBUL%20REALhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500800&company1=TATA%20TEA%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532281&company1=HCL%20TECHNOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532544&company1=INDIABULLShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532234&company1=NAT%20ALUM%20COhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500228&company1=JSW%20SLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=505537&company1=ZEE%20ENTERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532977&company1=BAJAJ%20AUTOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=512070&company1=UNITED%20PHOSPhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=523204&company1=ABAN%20OFFSHOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500493&company1=BHARAT%20FORGE


22/28

This data was last updated on Monday, August 03, 2009 2:46:00 PM

Last Traded Price Last Closing Price

Change w.r.t. Last Closing Price

(Rs.) (%)

248.25 210.5 37.75 17.93

1,118.00 1,038.75 79.25 7.63

183.7 171.4 12.3 7.18

1,300.00 1,224.65 75.35 6.15

106 100.2 5.8 5.79196.7 186 10.7 5.75

735.5 697.5 38 5.45

324.7 308.5 16.2 5.25

900 856.8 43.2 5.04

208.7 199 9.7 4.87

252.1 240.45 11.65 4.85

889.05 848.95 40.1 4.72

2,330.00 2,228.05 101.95 4.58

1,474.95 1,413.25 61.7 4.37

256.3 245.6 10.7 4.36

93.65 90.05 3.6 4

481.15 462.7 18.45 3.991,353.00 1,302.05 50.95 3.91

670 644.95 25.05 3.88

723.95 699 24.95 3.57


23/28

Scrip Code Company Scrip Group Open Price High Price Low Price

500440 A 100.2 107.2 100.2

500520 A 861.25 904 859

500103 A 2,230.00 2,333.50 2,227.00

532500 A 1,425.00 1,476.90 1,421.00

500470 A 466.75 481.7 464500400 A 1,320.00 1,363.40 1,303.00

500900 A 663.5 670 646

532712 A 276.5 286 275.5

532532 A 240 248.7 236.1

532868 A 396.15 406.7 385.1

500570 A 419.9 431.75 417

500325 A 1,960.00 1,994.80 1,958.00

500300 A 2,755.00 2,820.00 2,723.00

500182 A 1,615.00 1,635.00 1,600.05

500112 A 1,825.00 1,837.00 1,795.60

500510 A 1,518.50 1,530.00 1,495.00

532540 A 527 534.75 515.15500312 A 1,169.75 1,184.00 1,154.05

532555 A 215.6 217.3 213.9

500410 A 883 895 870.15

HINDALCO IN


BHEL

MARUTISUZUKI

TATA STLTATA POWER

STERLITE IN

REL COM LTD

JAIPRAK ASSO

DLF LTD

TATA MOTORS

RELIANCE

GRASIM INDUSTRIES LTD.

HEROHONDA M

STATE BANK OF INDIA

LARSEN & TOUBRO LTD.

TCS LTDONG CORP LTD

NTPC LTD

ACC LTD

http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532712&company1=REL%20COM%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532532&company1=JAIPRAK%20ASSOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532868&company1=DLF%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500570&company1=TATA%20MOTORShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500325&company1=RELIANCEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500300&company1=GRASIM%20INDUSTRIES%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500182&company1=HEROHONDA%20Mhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500112&company1=STATE%20BANK%20OF%20INDIAhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500510&company1=LARSEN%20&%20TOUBRO%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532540&company1=TCS%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500312&company1=ONG%20CORP%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532555&company1=NTPC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500410&company1=ACC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500410&company1=ACC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532555&company1=NTPC%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500312&company1=ONG%20CORP%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532540&company1=TCS%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500510&company1=LARSEN%20&%20TOUBRO%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500112&company1=STATE%20BANK%20OF%20INDIAhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500182&company1=HEROHONDA%20Mhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500300&company1=GRASIM%20INDUSTRIES%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500325&company1=RELIANCEhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500570&company1=TATA%20MOTORShttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532868&company1=DLF%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532532&company1=JAIPRAK%20ASSOhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532712&company1=REL%20COM%20LTDhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500900&company1=STERLITE%20INhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500400&company1=TATA%20POWERhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500470&company1=TATA%20STLhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=532500&company1=MARUTISUZUKIhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500103&company1=BHELhttp://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500520&company1=MAHINDRA%20&%20MAHINDRA%20LTD.http://finance.indiamart.com/cgi-bin/bse_top_gainers_all2.cgi?scripcd=500440&company1=HINDALCO%20IN


24/28

This data was last updated on Monday, August 03, 2009 2:46:00 PM

Last Traded Price Last Closing Price

Change w.r.t. Last Closing Price

(Rs.) (%)

106 100.2 5.8 5.79

900 856.8 43.2 5.04

2,330.00 2,228.05 101.95 4.58

1,474.95 1,413.25 61.7 4.37

481.15 462.7 18.45 3.991,353.00 1,302.05 50.95 3.91

670 644.95 25.05 3.88

285.2 275.65 9.55 3.46

247.8 240.85 6.95 2.89

404.25 396.15 8.1 2.04

429.2 421.55 7.65 1.81

1,988.00 1,957.10 30.9 1.58

2,778.00 2,739.85 38.15 1.39

1,623.00 1,605.50 17.5 1.09

1,830.90 1,814.00 16.9 0.93

1,517.15 1,506.60 10.55 0.7

528.5 526.4 2.1 0.41,169.00 1,164.50 4.5 0.39

216.15 215.6 0.55 0.26

883.2 881.3 1.9 0.22


25/28

Major Currency Cross Rates

1 INR =

finance.yahoo.comBack to index


26/28

Share Tips for August 3, 2009

MIC ELECTRONICS AT UPPER CIRCUIT.. 2

By Stockshare at 02:45 PM (0 Comments) -

+

Future BTST.. 2By MAGICMONEYMART at 02:29 PM (0 Comments) -

+

Earn Money with BEATdSTREET.. -1

By Rajeshjain21 at 02:13 PM (0 Comments) -

+

Free 100% ripht tips go to http://s.. 5

By Satishwep at 02:10 PM (0 Comments) -

+

Target - 1 Achieved.. 2

By Pshah at 02:04 PM (0 Comments) -

+

NIFTY..... 5

By MAGICMONEYMART at 01:58 PM (3 Comments) -

+

ADLABS.. 2


+

TCS.. 8


+

READ IT.. 9

By Jaistocktips at 11:19 AM (0 Comments) -

+Intraday (CASH).. 1

By Pshah at 11:19 AM (0 Comments) -

+

BUY REL 1209 SL-1190 TGT=1225,1235.. -1


+

BUY MOSERBAE.. 4


+

Come join with us.. -8

By Tradelessbutear at 11:08 AM (0 Comments) -

+SHORT TERM DELIVERY: BUY VIDEOCON C.. 0

By SKRungta at 11:02 AM (0 Comments) -

+

Book profit.. 3

By Tradelessbutear at 10:45 AM (0 Comments) -

+

Are you losing Money Trading Nifty .. 4

By NiftyFutureKing at 10:45 AM (0 Comments) -

+

Appuonline.comBack to index


27/28

SPECIAL OFFER .. 29


+

SHORT TERM DELIVERY: BUY MOTILALOSW.. 4

By SKRungta at 10:31 AM (0 Comments) -

+

Intraday (Cash).. 3

By Pshah at 10:30 AM (0 Comments) -+

BUY BANK OF INDIA 331 SL-327 TGT-33.. 2


+

FREE TIPS ON MOBILE.. 58

By TejiMandiTips at 10:20 AM (7 Comments) -

+

BUY AUG 4800 CE @ CMP TGT 12 pts.. 1

By Indiagainers at 10:18 AM (0 Comments) -

+

RIL.. 1

By Rajeshjain21 at 10:16 AM (0 Comments) -+

Buy Unitech @ 88.66 tgt 89.25-89.85.. 3

By Rajeshjain21 at 10:13 AM (0 Comments) -

+

BUY Hindalco - 102, targets - 105/1.. -1

By Pshah at 10:11 AM (0 Comments) -

+

BUY TATAMOTORS 421 SL-417 TGT-426,4.. 1


+

Now Free Tips Any Where .. -12

By BAHUBALIADVISER at 09:59 AM (3 Comments) -+

Now Get Free Call On Mobile.......... -4

By BAHUBALIADVISER at 09:59 AM (1 Comments) -

+

ABAN TARGET ACHIEVED .......... VI.. -1


+

SURE SHOT.. 4


+

SURE SHOT.. 1


+

KOTAKPSUB EXPECTED LEVELS .. 5


+

Premarket Call: Buy ONGC at openin.. 1

By NiftyFutureKing at 09:37 AM (0 Comments) -

+

FOR INTRADAY TIPS VISIT US @ http:/.. 3



28/28

+

MOMENTUM TIP FOR TODAY.. 5

By Stockshare at 09:27 AM (0 Comments) -

+

Sure Shot Calls Always.. 3

By Manoj8576 at 09:25 AM (0 Comments) -

+

Nifty Future Levels for 03/08/2009.. -1By NiftyFutureKing at 09:21 AM (0 Comments) -

+

NIFTY 3 AUG.. 1


+

NIFTY EXPECTING GAP DOWN OPENING (.. 3


+

BUY FOR 1M.. 3

By RAVI9100 at 08:31 AM (0 Comments) -

+

5 Online Share Makt Updates in Excel

Documents

Transcript of 5 Online Share Makt Updates in Excel