7/27/2019 Manila Standard Today - Business Daily Stocks Review (May 13, 2014)

http://slidepdf.com/reader/full/manila-standard-today-business-daily-stocks-review-may-13-2014 1/1

 C 

]

[

45 Wdd s̀ Yrdvho us % Fdt Nordhgf

 Lhgl Bow ][OM@] Mbosd Lhgl Bow Mbosd Mljfgd ^obucd [rjkd/Euyhfg

C][ ET]HFD]] KJHBX ][OM@] UD^HDW [TD]KJX, CJX :=, 59:;

NHFJFMHJB=.7; 5.:5 JG Nhfjfmd =.: =.5< =.: =.5< 4.<: :9,999:94.4 4> Jshj Tfhtdk Ejf` 7: 7:.; 79.>4 7:.5 9.5< :;;,:;9 -5,58<,9;5.9988 >>.5 Ejfmo kd Oro Tfhejf` Hfm. <<.:9 <8.=9 <<.:4 <8.=9 :.=> 5,:95,=89 >5,58<,:9>.99::; <5.4 Ejf` on YH 89.49 89.<4 < 8.<9 <8.<9 -9.77 :,;75,==9 -;4,84:,==:.495.>5 9.<5 Ejf`jrk, Hfm. 5.;9 =.49 5.=4 =.:4 =:.54 8;,4:8,999 :>;,549.99

7<.5 49 Mlhfj Ejf` 4<.99 47.79 44.44 4>.94 -=.=> 798,499 ->,=;:,5:=.495: :4.=> MOB Nhfjfmhjb :>.= :>.4 :>.= :>.4 :.5= <,=99=7.<4 55.< Djstwdst Ejf` =:.= =:.> =:.5 =:.;4 9.;< 85>,999 8,5:;,=49.995; 7.4 Nhbhphfo Nufk Hfm. 7.<= 7.8> 7.<5 7.<5 -9.:= 4,<999.8 9.>< Nhrst Jejmus 9.<5 9.<7 9.<5 9.<7 >.:9 5=,9995.8< 5.4 H-Udcht Hfm. 5.;4 5.;4 5.;: 5.;: -:.>= ::9,999

Cjmjy Lobkhfgs 57.99 57.49 57.94 57.;4 :.>7 :5;,<99<89 4:9 Cjfubhnd Nhf. Morp. 7<9.99 7<9.99 745.99 7<9.99 9.99 4<99.7= 9.:74 CDKMO Lobkhfgs 9.574 9.584 9.574 9.574 9.99 :,599,999:=8.4 >8.=4 Cdtroejf` <4.84 <>.> <4.8 4 <> 9.9> 4,=>8,=>9.99 588,=49,5>:.495.98 :.>; Fjtb Udhfsurjfmd Morp. :.; :.=8 :.=< :.=8 -9.7: 48,999=<.<4 5:.> YE Ejf` 5;.89 5;.<4 5;.49 5;.>9 -:.59 =:,49978.< >9 Ylhb Ejf` on Mocc >5.49 >=.99 >=.99 > =.99 9.<9 ;,>99 -4>,799.99::7 >4 Ylhb. Fjthofjb Ejf` 85.99 8=.=9 8:.59 8=.99 :.98 7:;,=;9 57,;4<,8;=.99:;4 :9= Ylhb. ]jvhfgs Ejf` :=7.99 :=7.99 :=>.99 :=7.99 9.99 594:4 588 Y]D Hfm. 58> 58> 584.; 584.> -9.:; >,;79 ; ;,;99.997;.4 ;9.74 UMEM iJ‘ 4> 4<.4 4;.44 4;.< -5.:; >48,449.99 -4,:=<,4:<.4959>.; :94.7 ]dmurhty Ejf` :5;.4 :54.= :5=.7 :5; -9.;9 :,87=,<:9 8>,87;,=84.99:;49 :9:4 ]uf Bhnd Nhfjfmhjb :;78.99 :;49.99 :;;9.99 :;49.99 -:.8> ;44 :;,;99.99:>9 ::9 Tfhof Ejf` :57.;9 :57.49 :54.<9 :57.49 9.9< ;>,:<9 :,<5< ,784.995.85 5.54 ^jftjgd Dquhthds 5.7> 5.7< 5.7< 5.7< 9.75 >44,999

HFKT][UHJB;9.4 =9 Jeohthz Yowdr Morp. =7.= =<.: =7.> =7.84 :.7; 4,5::,=99 ;,;99,9;9.997.<7 4 Jgrhfurturd Hfm. ;.9; ;.94 ; ;.94 9.54 ==,999 <9,4<9.995.5 9.<< Jbbhjfmd [ufj Hftb Hfm. :.4> :.>> :.47 :.>4 4.77 :=,799,999 5,484,4:9.99:.48 :.5 Jbsofs Mofs. 5.99 5.95 :.8; :.84 -5.49 :5,957,999 ;;4,<;9.995;.8 8.8 Jshjedst Group ::.8< ::.8< ::.<5 ::.8 -9.>7 8<,599 ->4,=:9.9959 :5 M. Jzum Kd [jrbjm ;4.54 4=.99 ;7.99 ;8.49 8.=8 >5,:99 -45,899.99:: ; Mjbjpjf ^dfturd >.74 >.74 >.;7 >.7 -9.7; =;,799 >79.99  Mdftury Nook :4.8< :>.5 :4.7< :4.<; -9.<< 4,>:7,999 :4,>7:,:;>.99:54 >5.4 Mldcplhb :9; <4 79.: <4 -:<.57 ;9=.54 5.>5 Mldcrdz [dmlfoboghds Hfm. ;.:9 ;.:9 ;.9< ;.9< -9.;8 48,99958.= 8.<5 Mhrtd` Lobkhfgs (Mlhps) :;.5< :;.5< :=.7 :;.55 -9.;5 4,:995> 5:.4 Mofmdpmhof =5 ==.94 == ==.94 =.5< 5,=99 ;8,474.99<.5; 9.<5 Kj ^hfmh Mjphtjb :.8< 5.> 5.9= 5.97 ;.44 ;=,857,999 ;;=,5:9.99=8.4 59 Kdb Coftd 55.44 55.7 55.44 55.> 9.55 58,599<.> 4.< KFB Hfkustrhds Hfm. 8.4:9 8.<99 8.;5 8.4<9 9.7; :5,<45,>99 -5>,77=,8:5.997.8 ;.54 Dfdrgy Kdvt. Morp. (DKM) >.98 >.:; >.98 >.:: 9.== 55,9<:,:99 -:5,7;4,858.99:4.8 <.>< DDH ::.>9 ::.>< ::.=< ::.49 -9.<> 5,8=4,:99 -:8,9;8,;>9.99

57.;4 :5.5 Nhrst Gdf Morp. :8.8; 59.74 59 59.:4 :.94 ;,=:9,>99 :7,<85,989.99::=.< ;<.8 Nhrst Lobkhfgs “J‘ 75 7=.94 75 75.44 9.7> 55<,=>9 -7,8=;,=7=.9957.; :5.4 Ghfderj ]jf Chgudb Hfm. :<.7; :<.7; :<.;9 :<.;9 -:.<: :94,999 :<,499.999.95: 9.9::9 Grddfdrgy 9.9988 9.9:99 9.9:99 9.9:99 :.9: <9,999,999:4.8< :5 Lobmhc Ylhbhpphfds Hfm. :;.;9 :;.49 :;.55 :;.49 9.>8 :=9,<99 :,45=,95>.99;.54 :.<: Hftdg. Chmro-Dbdmtrofhms ;.5 ;.54 ;.:< ;.5; 9.84 >>,999 -::=,=49.999.<7 9.=5 Hofhms Hfm 9.4<9 9.>=9 9.4<9 9.4<9 9.99 :,:78,999 -:9,4;9.99:<>.5 :9<.; Aobbhedd Nooks Morp. :7=.49 :7;.=9 :7=.=9 :7=.=9 -9.:5 =>;,=49 ;,54>,>5:.99:5.5; <.44 Bjnjrgd Udp :9.: :9.5; :9.9< :9.:; 9.;9 <;=,;99 -;>,459.994.5 :.8= BCG Mldchmjbs =.5< =.57 =.5 =.5: -5.:= :<5,999;:.; 59.=4 Cjfhbj Wjtdr Mo. Hfm. 5>.4 5>.8 5>.> 5>.8 :.4: 5,=:>,899 7,4>4,;:9.995;.5 :9.: Cdgjwhkd :5.<<9 :=.999 :5.<59 :5.8>9 9.>5 :,>4:,;99 -4,:>7,:79.99=87 5;> Cbj. Dbdmt. Mo iJ‘ 57;.99 577.99 57;.99 574.;9 9.4: 5>:,=49 -:9,559,97>.99>.74 =.5 Yjfjsofhm Cng Ylhb. Morp. ;.;4 ;.;4 ;.=4 ;.=4 -5.54 :=,9995: 7.55 Yjfmj`d Lousd Hfm. 5:.<4 =5.74 55.<9 =5.74 ;8.<8 :<:,:99 -579,559.99>.< ; Ydpsh-Mobj Yrokumts Ylhb. ;.87 4 ;.<8 ;.8= -9.<9 :,=7>,999 :,:84,>49.99:>.= :: Ydtrof Morporjthof :5.=> :5.>; :5.5< :5.5< -9.>4 7,>:5,499 -;,8==,;5;.99:8.;< ::.4 Ylhfcj Morporjthof ::.99 ::.99 :9.8> ::.99 9.99 79,999 -;87,599.99::.:< ;.== Ylodfhx Ydtrobduc Ylhbs. >.55 >.54 >.59 >.59 -9.=5 :5;,899>.:4 ;.:5 UNC Morporjthof >.=: >.48 >.=9 >.=; 9.;< <>,<995.;8 :.: Uoxjs jfk Mo. =.98 =.: = =.: 9.=5 ;8,999 -87,>99.997.4 5.5< Uoxjs Lobkhfgs < < 7.78 7.78 -5.>= <=,599 :4,774.994.74 ; ]jbmof Yowdr Morp. ;.;5 ;.4< ;.4< ;.4< =.>5 :9,999=:;.> 599 ]jf Chgudb‘Yurd Nooks iE‘ 5=; 5;: 5=; 5;9 5.4> :8;,4;9 <,>9>,55>.99:.8< 9.8 ]djmdc :.:< :.5= :.:< :.5: 5.4; >==,9995.: :.>8 ]pbjsl Morporjthof :.<< :.<: :.<: :.<: -=.75 4,9999.:47 9.:95 ]whnt Nooks, Hfm. 9.:;8 9.:49 9.:;9 9.:49 9.>7 :,=49,999=.= :.48 [@M ]tddb Morp. :.74 :.84 :.<: :.8; :9.<> ;5:,999 -45,:49.99= :.=7 [rjfs-Jshj Ohb 5.;< 5.4> 5.;8 5.4; 5.;5 :5,85;,999 ->,><=,:49.99:=4.; <7 Tfhvdrsjb Uoehfj :49 :4:.49 :49.99 :4:.5 9.<9 5,8=<,9=9 ->>,9==,=8;.995.85 5.54 ^hmtorhjs Chbbhfg ;.74 ;.74 ;.>5 ;.>5 -5.7; ;:7,999 -84,999.99:.: 9.449 ^htjrhml Morp. 9.7 9.7: 9.7 9.7: :.;= 5,:><,9995.; :.54 ^ubmjf Hfk‘b. :.4: :.4= :.4: :.4: 9.99 <4:,999

LOBKHFG NHUC]9.>8 9.;> Jejmus Mofs. iJ‘ 9.4>9 9.479 9.479 9.479 :.78 =:8,999.99>: ;9 Jeohthz Dquhty 4>.49 47.99 4>.49 4>.74 9.;; :,;7;,8;9.99 54,==<,57>.995<.; :<.<> Jbbhjfmd Gboejb Hfm. =9.;9 =9.;9 58.74 58.<9 -:.87 :4,;4<,499 -5;;,<=>,879.995.;7 :.> Jfgbo Lobkhfgs J :.<; :.<; :.<; :.<; 9.99 >,9997.= 4.4< Jfsmor iJ‘ 7.99 7.9> 7.99 7.99 9.99 =;8,599 >>>,<49.99

>.= 5.<99 Jshj Jcjbgjcjtdk J 5.5; 5.5> 5.5; 5.5> 9.<8 7,999:.>= 9.8 J[F Lobkhfgs J :.<9 :.<9 :.79 :.79 -4.4> =7,999:.>8 9.8: J[F Lobkhfgs E :.<4 :.<4 :.< :.< -5.79 :;;,999 49,=99.99><< ;<4 Jyjbj Morp iJ‘ >=8.4 >;4 >=8 >;4 9.<> ;4<,4>9 -75,8:7,:=4.99:<.: 9.:;7 Mosmo Mjphtjb :9.>< ::.9; :9.7 ::.95 =.:< :=,7<4,799 49,595,<=>.99>= ;; KCMH Lobkhfgs >8.49 79.49 >8.<4 79.59 :.9: :,594,859 5=,984,;7>.99=.8> 5.4: N&A Yrhfmd “J‘ = = = = 9.99 >,999>.88 =.8 Nhbhfvdst Kdv. Morp. ;.8< ;.88 ;.8= ;.8= -:.99 :5:,9999.5> 9.:4: Noruc Yjmhm 9.:7< 9.:<: 9.:7< 9.:<: :.>8 :,::9,999 :78,<:9.99<88 ><4 G[ Mjphtjb <7>.4 <<< <7>.4 <<< :.=: :44,;59 5,5;;,:54.998.= 4.7 Lousd on Hfv. >.>9 >.>: >.4= >.>9 9.99 >;=,=99 -><,>:;.9949 =; AG ]uccht Lobkhfgs 49.:4 4=.99 4:.79 4:.79 =.98 ;,5<8,:=9 -5>,;7;,>:=.997.>< =.84 Bopdz Lobkhfgs Morp. ;.4= ;.>; ;.45 ;.48 :.=5 :,779,999 =,5=7,5>9.99:.95 9.4< Bokdstjr Hfvt. Lobkg.Morp. 9.7< 9.78 9.7> 9.7< 9. 99 =87,9995<.; :5.8> B[ Group :<.4 :<.7; :<.4; :<.>; 9.7> 7,:7;,;99 -;5,855,7<<.999.<: 9.499 Cjeuljy Lobkhfgs iJ‘ 9.>7 9.7 9.>> 9.>8 5.88 8,:5;,999 -5,9:9,999.99>.== ;.9> Cdtro Yjmhm Hfv. Morp. 4.54 4.54 4.:8 4.5: -9.7> :7,:5=,799 :>,95;,7>:.997.>4 ;.< Chfdrjbds Hfkustrhjs Morp. ;.74 ;.<4 ;.< ;.< :.94 :,8=9,9999.9449 9.957 Yjmhmj iJ‘ 9.9;:9 9.9;59 9.9;99 9.9;59 5.;; 5,599,9995.7 :.5= Yrhcd Cdkhj Lbkg :.<49 :.889 :.859 :.849 4.;: :4=,9999.77 9.=44 Yrhcd Orhof 9.4;9 9.>49 9.4>9 9.4>9 =.79 >,<;;,999 ;,999.99=.; 5 Udpuebhm Gbjss “J‘ 5.4: 5.>4 5.44 5 .>4 4.4< 5>,999:54 44.74 ]jf Chgudb Morp iJ‘ <:.=9 <5.49 <9.<9 <5.49 :.;< 5:5,979 5,847,498.995.; :.4 ]djnroft iJ‘ :.89 :.84 :.89 :.89 9.99 579,9999.;59 9.5>9 ]hfoplhb Morp. 9.=;4 9.=>4 9.=;4 9.=44 5.89 5:,599,999 :4>,799.99:5:= >94 ]C Hfvdstcdfts Hfm. 7>4.99 7<5.99 77:.99 7<:.99 5.98 =5>,549 78,894,>=4.995.4; :.9; ]obhk Group Hfm. :.45 :.44 9.49 :.45 9.99 ;<4,999:.; :.9= ]outl Mlhfj Uds. Hfm. :.5; :.58 :.:< :.:< -;.<; 8=4,999

[op Nrofthdr 89.49 8:.99 <8.<9 <8.89 -9.>> =5,5:9 4;,57<.999.584 9.:=> Tfhohb Uds. & Lbkgs 9.5;99 9.5;99 9.5=49 9.5;99 9.99 >9,9999.=99 9.:49 Wdbbdx Hfkustrhds 9.:<49 9.5999 9.:<;9 9.:8:9 =.5; :9,<89,999 =8,5;9.999.>=9 9.579 Qdus Lobkhfgs 9.;94 9.;59 9.;99 9.;99 -:.5= =,9<9,999

Y U O Y D U [ X:9.;5 =.78 <889 LBKG >.<49 >.8=9 >.<49 >.859 :.95 5,=>>,;99 =,;44,8:;.9957 :5 Jfmlor Bjfk Lobkhfgs Hfm. :=.59 :=.:9 :5.<9 :=.:9 -9.7> <,499=.98 9.88 J. Erowf Mo., Hfm. :.44 :.79 :.44 :.4> 9. >4 5,<57,999 -8,>99.995.5> : Jrjfdtj Yrop iJ‘ :.<<9 :.859 :.<<9 :.<<9 9.99 :>:,9999.5;9 9.:<5 Jrtljbjfk Morp. 9.55= 9.557 9.59> 9.557 :.78 :,>79,999 -5,5;9.99=4.7 5= Jyjbj Bjfk iE‘ =:.74 =5.:9 =:.74 =5.99 9.78 :>,879,:99 :=5,:;8,=>4.99

7.: ;.54 Edbbd Morp. iJ‘ 4.75 4.85 4.7> 4.<8 5.87 =,>95,599 -;,>9;,;>5.99>.7= ;.5> Mdeu Lobkhfgs 4.9: 4.:; 4.94 4.9< :.;9 =>,:995.;; :.9< Mdftury Yropdrty :.;< :.4= :.;< :.4: 5.9= 5:,547,999 7,>48,:79.995.> :.5: Mhty & Bjfk Kdv. :.<5 :.89 :.89 :.89 ;.;9 4,999 -8,499.99:.5: 9.87 Mhtybjfk Kdv. iJ‘ :.:: :.:; :.:: :.:; 5.79 :8,9999.9<= 9.9>9 Mrowf Dquhthds Hfm. 9.98= 9.98; 9.985 9.985 -:.9< :4,>>9,999 -5>9,>99.999.<= 9.;8 Myedr Ejy Morp. 9.7> 9.8< 9.7< 9.<7 :;.;7 :7>,795,999 -;77,5:9.99:.5: 9.8 Dcphrd Djst Bjfk :.999 :.999 9.889 :.999 9.99 8=>,9999.;;4 9.5=9 Dvdr Gotdsmo 9.579 9.589 9.579 9.5<9 =.79 4,;99,999 -4>4,=49.995.7> :.= Gboejb-Dstjtd :.8; :.8> :.8= :.84 9.45 :9,>;<,999 748,>49.995.57 :.:< Nhbhfvdst Bjfk,Hfm. :.>; :.>8 :.>= :.>= -9.>: =>,:84,999 ::,=5>,>49.99:.7= :.9> Hftdrport iJ‘ :.54 :.5> :.5= :.54 9.99 =79,999;.=: 5.74 Cdgjworbk Morp. ;.44 ;.7; ;.4> ;.>> 5.;5 >8,<=4,999 -8:,=<<,749.999.:=< 9.979 CUM Jbbhdk Hfk. 9.:959 9.::99 9 .:9:9 9.:989 >.<> 7<,8:9,999 -55,5>9.999.>;9 9.==9 Ylhb. Dstjtds Morp. 9.=>99 9.=<99 9.=499 9.=>99 9.99 =,499,99 9 -7=,999.995>.8 :7.8 Ylhb. Udjbty iJ‘ 9.><99 9.7999 9.>799 9.>899 :.;7 <,;89,999 -:,=>9,999.995>.8 :<.4; Uoehfsof‘s Bjfk iE‘ 55.=4 5=.99 55.=4 55.>9 :.:5 :,;<>,;99 :5,4>=,>:9.99=.45 :.;4 Uom`wdbb 5.9; 5.94 5.95 5.95 -9.8< 4::,999 -5==,;49.99=.84 5.7: ]ljfg Yropdrthds Hfm. =.5: =.=5 =.55 =.=5 =.;= 5>,9995:.8 :;.: ]C Yrhcd Lobkhfgs :>.8; :7.9> :>.<; :>.85 -9.:5 <,4;7,599 =8,:;4,=;5.99:.=4 9.4< ]tj. Bumhj Bjfk Hfm. 9.<: 9.<5 9.< 9.<: 9. 99 :,7=:,999 5::,459.99;.: =.94 ]tjrcjbbs =.;4 =.>= =.;4 =.;4 9.99 84,9995.; 9.47 ]uftrust Locd Kdv. Hfm. :.;59 :.4=9 :.;=9 :.;49 5.:: 4,45<,9997.: ;.=7 ^hstj Bjfk & Bhndsmjpds >.5<9 >.;;9 >.5=9 >.;;9 5.44 :;,7;4,499 >,<;8,:<9.99

] D U ^ H M D ]:.85 :.4 5GO Group‘ =.9; =.:= =.9= =.:5 5.>= 7<,999;7 5<.8 JE]-MEF =8.;4 =8.44 =8.94 =8.44 9.54 <8,499:.>: :.9: Jmdshtd Lotdb :.5< :.5< :.5 :.57 -9.7< 5,:89,999 -:,5>9.999.8= 9.>: JYM Group, Hfm. 9.>79 9.>89 9.>79 9.><9 :.;8 ::,<<:,999:4.<< :9 Jshjf [drchfjbs Hfm. ::.=; ::.= ::.= ::.= -9.=4 :99=:.84 :< Edrajyj Ylhbs. Hfm. 5:.>4 54.4 55.8 54.4 :7.7< 499:>.<< <.5< Eboocedrry ::.4< :5.9> ::.>> ::.<9 :.89 ;,=74,599 -:,;>4,8=>.999.5989 9.:989 Eoubdvjrk Lobkhfgs 9.:=<9 9.:;:9 9.:=<9 9.:=<9 9.99 4>,789,999 87,599.994.; 5.87 Mjbjtj Morp. =.55 =.=> =.55 =.=5 =.:: :5;,999 45,589.99<;.< ;;.< Mdeu Jhr Hfm. (4A) 44.; 4< 44.>4 4< ;.>8 4:5,<:9 :=,=<<,4>4.49:5.= :9 Mdftro Dsm. Tfhv. ::.5< ::.5> ::.5> ::.5> -9.:< :99=.5< :.88 Khsmovdry Worbk 5.;> 5.; 5.5 5.55 -8.7> :==,999 5:,<<9.99>.4> =.75 KNFF Hfm. <.:5 <.:; <.:5 <.:; 9.54 ;8,999::75 ::.7 Gboejbports 7 < 7.5 7.88 :;.:; ;8,>99 -:45,999.99:<== :::= Gboed [dbdmoc :><: :795 :><5 :>84 9.<= 8,7;9 -=58,444.998.88 7.:< GCJ Fdtwor` Hfm. 7.84 7.84 7.<< 7.<< -9.<< ;45,5995.95 :.5 Ljreor ]tjr :.<4 :.84 :.<> :.89 5.79 <,784,999 :85,4=9.99:97.= 74.5 H.M.[.].H. ::9 ::: ::9 ::9 9.99 545,4;9 -:9,=94,:<9.999.95> 9.9:5 HY D-Gjcd ^dfturds Hfm. 9.9:; 9.9:; 9.9:= 9.9:; 9.99 ;,599,9999.9>99 9.95> Hsbjfk Hfno 9.9;59 9.9;=9 9.9;=9 9.9;=9 5.=< :99,9995.>999 :.<99 H]C Moccufhmjthofs :.7=99 :.7599 :.7999 :.7:99 -:.:> :<:,999 <4,999.99  Ajm`stofds =.>5 =.77 =.=5 =.74 =.48 7>,999 -5,559.998.4 4.<: Bdhsurd & Udsorts 7.<< 7.<4 7.7> 7.7> -:.45 <:5,;99=.; :.:4 Bhedrty [dbdmoc 5.97 5.99 5.99 5.99 -=.=< :>,999;.=5 :.8 Cjmrojshj Morp. 5.:: 5.:> 5.:9 5.:5 9.;7 =<9,999 -:75,;59.99:.9> 9.>5 Cjfhbj Eubbdthf :.:89 :.5: :.:>9 :.:<9 -9.<; ;=<,999:7.=> 7.4 Cdbmo Mrowf :=.4; :=.7 :=.4> :=.>5 9.48 5,;::,=99 -5<,9>>,<75.999.>8 9.= CG Lobkhfgs 9.;79 9.;79 9.;;9 9.;79 9.99 589,9999.;>4 9.=> FOW Morp. 9.=84 9.;99 9.=84 9.;99 :.57 :>9,999 ;,999.99:7.4 :=.7< Yjmhm Ofbhfd ]ys. Morp. :;.<< :;.8 :;.<< :;.8 9.:= >:7,=99 -8,95:,8;;.997.=4 ;.5 YJB Lobkhfgs Hfm. 4.;4 4.45 4.;4 4.49 9.85 :=9,599 -;48,575.995.87 :.<4 Yjxys Hfm. 5.4= 5.> 5.44 5.44 9.78 :4=,999:< <.< Ylhb. Ujmhfg Mbue 8.; 8.; 8.=4 8.; 9.99 5>,899:49 <8 Ylhb. ]dvdf Morp. 8>.84 84.99 8;.99 8;.99 -=.9; =4,949 -:,5;:,449.99:4.<< 7.;9 Ylhbwde.Moc Hfm. 4.4< 4.>< 4.4= 4.>: 9.4; 498,>99 -8;:,;=8.99=589 5475 YBK[ Moccof 5895.99 5849.99 5<8;.99 5<8;.99 -9.5< 595,959 -:>:,7=<,<79.999.=>9 9.549 YrdchdrdLorhzof 9.;<4 9.;84 9.;<4 9.;<4 9.99 4,<:9,999 5;,749.99;7.4 =5.= Yurdgobk ;>.99 ;<.49 ;4.<4 ;<.99 ;.=4 57,==4,=99 :58,:=9,989.99>9.4 ;< Uoehfsofs U[B 7:.49 7:.79 7:.49 7:.>9 9.:; <:;,;=9 -45,9>=,758.99:.97 9.48 ][H Lobkhfgs 9.7: 9.75 9.7: 9.75 :.;: :,=;>,999::.;> 8.> [rjvdbbdrs 8.<5 8.8 8.74 8.<5 9.99 5,:99,599 -5,:84,5=9.999.;< 9.=:9 Wjtdrnroft Ylhbs. 9.=59 9.=>9 9 .=:9 9.=;9 >.54 ;,=<9,999 >=,:99.99:.> :.9; Xdldy :.=;9 :.499 :.;99 :.;>9 <.8> :7;,999

CHFHFG & OHB9.9944 9.995< Jerj Chfhfg 9.99;< 9.99;< 9.99;7 9.99;7 -5.9< 5=<,999,999 -78:,;99.99;.7< :.75 Jpdx iJ‘ =.97 =.:9 =.:9 =.:9 9.8< =5,9995=.=4 ::.7 Jtbjs Mofs. iJ‘ :4.;; :>.99 :4.;; :>.99 =.>= 78:,799 4,8;9,;5<.999.=:4 9.554 Ejshm Dfdrgy Morp. 9.5>9 9.5>4 9.5>4 9 .5>4 :.85 :,>89,999:8 >.5 Edfgudt Morp iJ‘ 8.4 8.;< 8 8.;7 -9.=5 =8,799:.5> 9.4 Mdftury Ydj` Cdtjbs Lbkgs 9.<< : 9.<< 9.8= 4.>< :5,<=;,999 ;=,5;9.99:.:= 9.78 Mojb Jshj :.:< :.5 :.:7 :.:7 -9.<4 7,449,999 48=,=>9.99:>.4 ;.8= Khzof 8.<5 8.89 8.7: 8.<9 -9.59 ::8,;999.> 9.=<4 Gdogrjmd Uds. Ylhb. Hfm. 9.;54 9.;=9 9.;59 9.;54 9.99 :,<59,999:.5= 9.=999 Bdpjfto iJ‘ 9.;=4 9.;49 9.;=4 9.;;9 :.:4 ;8,899,999:.=:9 9.5849 Bdpjfto iE‘ 9.;;9 9.;>4 9.;;9 9.;44 =.;: 7,=>9,999 -84,>49.999.9>> 9.9:5 Cjfhbj Chfhfg iJ‘ 9.95:9 9.9559 9.95:9 9.95:9 9.99 :;=,:99,999 -=;7,499.999.97= 9.9:; Cjfhbj Chfhfg iE‘ 9.95;9 9.9549 9.95;9 9.95;9 9.99 77,599,999 -=;7,499.99;.55 :.;99 Cjrmvdfturds Lbkgs., Hfm. ;.84 4 ;.<7 ;.8< 9. >: ;9,487,999 :8>,549.995<.44 :;.55 Fhm`dbjshj 57.7 58 57.<4 5<.> =.54 ;,=4;,499 5=,=<7,849.99;.;8 :.;7 Fhljo Chfdrjb Udsourmds =.5= =.=: =.:> =.:< -:.44 ;,<=8,999 >55,899.999.>>9 9.559 Ochmo 9.=799 9.;999 9.=<49 9.;999 <.:: 4;9,999=.8= :.:> Orhdftjb Ydfhfsubj Uds. 5.=:9 5.;99 5.=59 5.=;9 :.=9 8,597,999 :8=,759.999.95> 9.9:> Orhdftjb Ydt. iJ‘ 9.9:<9 9.9:89 9.9:<9 9.9:<9 9.99 5<,899,9999.957 9.9:< Orhdftjb Ydt. iE‘ 9.9:89 9.95:9 9.95:9 9.95:9 :9.4= >99,9997.5; ;.95 Ydtrodfdrgy Uds. Morp. 4.44 4.44 4.44 4.44 9.99 5=,;99:8.7> 7.< Ylhbdx iJ‘ 8.> 8.< 8.>> 8.74 :.4> 899,>99 :5,489.99=;.; 7.4> YlhbdxYdtrobduc 8.44 8.45 8.;> 8.;< -9.7= 44,8999.9;7 9.9 == Ylhbokrhbb Morp. iJ‘ 9.9=< 9.9=< 9.9=7 9.9=< 9.99 5;,=99,999 -=;,599.99=5: 559 ]dchrjrj Morp. =88.59 ;9>.<9 ;99.<9 ;95.99 9.79 >=,5=9 >,<=9,4;9.99

YUDNDUUDK;8.8 5< JE]-MEF Lobkhfgs Morp. =8.8 =8.84 =8.<4 =8.8 9.99 48=,899 -><<,7;9.994=4 49; Jyjbj Morp. Yrdn “E‘ 454 4=9 4=9 4=9 9.84 59::7 :9;.8 Nhrst Gdf G ::5 ::5 ::5 ::5 9.99 499 4>,999.99:9.5> 7.: GCJ Lobkhfgs Hfm. 7.<5 7.8 7.7= 7.< -9.5> :45,999 -:,98;,7=9.998.4 4.<: Bdhsurd jfk Udsort :.9: : : : -9.88 4,4:=,999::4 :97 YMOU-Yrdndrrdk :9>.8 :9>.< :9>.> :9>.> -9.5< ;,=:9<9.4 7;.4 ]CM Yrdndrrdk J 7> 7>.: 7> 7> 9.99 7:4,<9977.4 7= ]CM Yrdndrrdk E 7< 7<.4 7<.4 7<.4 9.>; :,999<; 7;.84 ]CM Yrdndrrdk M <9.>4 <:.7 <9.< <:.7 :.=9 :8,<99

WJUUJF[] & EOFK]:.> 9.99:9 BU Wjrrjft :.:>9 :.:79 :.:;9 :.:>9 9.99 <;:,999=.55 :.=8 Cdgjworbk Morp. Wjrrjfts =.4 =.> =.> =.> 5.<> =9,999

] C D  Kouebd Krjgof >.<< 7.9; >.< >.87 :.=: 8,<55,599 -;;8,9<>.99:8.8< 7.4; HUhppbd D-Eushfdss Hftb :8.5 :8.8 :4.8; :8.5 9.99 5,599

D\MLJFGD [UJKDK NTFK]:9:.4 8; Nhrst Cdtro D[N ::9.5 ::: :98.< ::9.; 9.:< :5,5;9