Transaktionsdata i forbindelse med Coloplasts ... · Coloplast DK0060448595 MAES062Z21O4RZ2U7M97...
Transcript of Transaktionsdata i forbindelse med Coloplasts ... · Coloplast DK0060448595 MAES062Z21O4RZ2U7M97...
Selskabsmeddelelse 29. juni 2020
Side 1 af 33
Coloplast A/S
Holtedam 1
3050 Humlebæk
Denmark
Tlf.: +45 4911 1111
www.coloplast.com
CVR-nr. 69749917
Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 26 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 26 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 22. – 26. juni 2020 er der foretaget følgende køb:
Dato Antal aktier Gennemsnitlig købspris, DKK
Transaktionsværdi, DKK
22. juni 2020 8.080 1.052,51 8.504.281
23. juni 2020 250 1.041,17 260.293
24. juni 2020 1.100 1.034,35 1.137.785
25. juni 2020 200 1.042,36 208.472
26. juni 2020 300 1.037,20 311.160 Akkumuleret indtil nu
under programmet 462.182 985,13 455.310.809
Selskabsmeddelelse 29. juni 2020
Side 2 af 33
Handelsdato 22-06-2020 Antal aktier 8.080 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 500 1076 XCSE 20200622 9:00:04.662685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1070 XCSE 20200622 9:03:52.193000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1068,5 XCSE 20200622 9:05:22.138000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1068,5 XCSE 20200622 9:05:22.192000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1070,5 XCSE 20200622 9:05:52.654000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1070,5 AQXE 20200622 9:05:52.682000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1071,5 AQXE 20200622 9:06:03.302000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1071,5 XCSE 20200622 9:06:03.308000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1072 XCSE 20200622 9:06:13.929000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1072 AQXE 20200622 9:06:13.965000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1072 XCSE 20200622 9:06:15.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1072,5 XCSE 20200622 9:07:49.100000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1072,5 XCSE 20200622 9:07:50.168000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1075 XCSE 20200622 9:08:12.802000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1075 AQXE 20200622 9:08:12.876000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1075 XCSE 20200622 9:08:14.394000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1072,5 AQXE 20200622 9:09:02.573000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1075 XCSE 20200622 9:09:15.175000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1075 XCSE 20200622 9:09:15.175000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1075 XCSE 20200622 9:09:16.606000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1072 AQXE 20200622 9:09:43.184000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1072 XCSE 20200622 9:10:20.237000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1072 XCSE 20200622 9:10:20.237000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1072 XCSE 20200622 9:10:20.237000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1072 XCSE 20200622 9:10:20.237000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1072 AQXE 20200622 9:10:20.238000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1071 AQXE 20200622 9:11:38.606000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1070,5 AQXE 20200622 9:11:38.606000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070,5 XCSE 20200622 9:12:46.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070,5 XCSE 20200622 9:12:46.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1070,5 XCSE 20200622 9:12:46.586000
Selskabsmeddelelse 29. juni 2020
Side 3 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1070,5 XCSE 20200622 9:12:46.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1070,5 XCSE 20200622 9:12:46.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:14:25.555000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068 XCSE 20200622 9:14:25.555000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068 XCSE 20200622 9:14:25.555000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068 AQXE 20200622 9:14:59.597000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1067,5 XCSE 20200622 9:15:40.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1067,5 XCSE 20200622 9:15:40.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200622 9:15:40.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068,5 AQXE 20200622 9:15:40.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1067,3 MCSE 20200622 9:16:29.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1066 XCSE 20200622 9:17:09.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1067 XCSE 20200622 9:18:25.884000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 AQXE 20200622 9:18:25.884000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067 XCSE 20200622 9:18:25.885000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 9:18:25.885000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1067 XCSE 20200622 9:18:25.885000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 9:18:25.885000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200622 9:18:56.081000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200622 9:18:56.870000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1067,5 XCSE 20200622 9:18:57.421000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1068,5 XCSE 20200622 9:19:15.306000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1068,5 XCSE 20200622 9:19:16.561000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1067 AQXE 20200622 9:20:57.143000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067 XCSE 20200622 9:20:58.031000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1067 XCSE 20200622 9:20:58.037000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1067 XCSE 20200622 9:21:03.434000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067 XCSE 20200622 9:21:03.434000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1068 XCSE 20200622 9:21:27.733000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:21:27.733000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:21:28.469000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1069,5 AQXE 20200622 9:21:42.689000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 AQXE 20200622 9:22:20.907000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1069 XCSE 20200622 9:22:20.908000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 XCSE 20200622 9:22:20.908000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1069,5 AQXE 20200622 9:23:42.076000
Selskabsmeddelelse 29. juni 2020
Side 4 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069,5 XCSE 20200622 9:23:42.086000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1068 XCSE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1068 AQXE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1068 AQXE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1068 AQXE 20200622 9:24:34.579000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1068 AQXE 20200622 9:26:00.478000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1068 XCSE 20200622 9:26:00.489000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068 XCSE 20200622 9:26:00.489000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1068,5 XCSE 20200622 9:26:19.366000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1068,5 XCSE 20200622 9:26:20.826000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069 AQXE 20200622 9:26:50.322000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1069 XCSE 20200622 9:27:08.619000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1069 XCSE 20200622 9:27:08.619000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1069 AQXE 20200622 9:27:08.619000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068 XCSE 20200622 9:27:27.413000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1068 AQXE 20200622 9:27:27.413000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1067 MCSE 20200622 9:30:05.136000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.730000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.734000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:55.734000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1069 XCSE 20200622 9:30:55.735000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069 XCSE 20200622 9:30:55.738000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:56.880000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:56.880000
Selskabsmeddelelse 29. juni 2020
Side 5 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:57.973000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069 XCSE 20200622 9:30:57.973000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1069 XCSE 20200622 9:30:58.307000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1069 XCSE 20200622 9:30:58.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 9:31:13.345000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200622 9:31:25.845000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1070 MCSE 20200622 9:33:03.281000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1071 XCSE 20200622 9:33:22.532000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1071 XCSE 20200622 9:33:29.153000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.826000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.846000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1067 XCSE 20200622 9:36:52.846000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:52.867000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067 XCSE 20200622 9:36:54.072000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067 XCSE 20200622 9:36:54.072000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067 AQXE 20200622 9:36:54.072000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200622 9:38:23.676000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200622 9:38:23.676000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067,5 AQXE 20200622 9:38:23.814000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1067 MCSE 20200622 9:40:04.052000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1065,5 XCSE 20200622 9:44:47.001000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1065,5 XCSE 20200622 9:44:47.001000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1065,5 XCSE 20200622 9:44:47.001000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1065,5 XCSE 20200622 9:44:47.001000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1065,5 XCSE 20200622 9:44:47.002000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1065,5 XCSE 20200622 9:44:48.377000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 MCSE 20200622 9:46:00.832000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1064 XCSE 20200622 9:46:08.056000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1064 XCSE 20200622 9:46:08.056000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1064 XCSE 20200622 9:46:08.056000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1064 XCSE 20200622 9:46:08.078000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1064 XCSE 20200622 9:46:08.443000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063 XCSE 20200622 9:47:45.228000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 9:47:45.229000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063 XCSE 20200622 9:47:45.250000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1063 XCSE 20200622 9:47:45.289000
Selskabsmeddelelse 29. juni 2020
Side 6 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 9:49:25.963000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 9:49:25.976000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1062 XCSE 20200622 9:49:53.362000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1062,5 XCSE 20200622 9:50:24.125000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1062,5 XCSE 20200622 9:50:24.129000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1062,5 MCSE 20200622 9:52:44.863000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062,5 AQXE 20200622 9:53:14.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.567000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1062,5 XCSE 20200622 9:53:14.567000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.588000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:53:14.588000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062,5 XCSE 20200622 9:53:14.588000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062,5 XCSE 20200622 9:53:14.588000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062,5 TRQX 20200622 9:54:33.000000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062,5 XCSE 20200622 9:54:33.283000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1062,3 MCSE 20200622 9:56:49.804000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1062,5 XCSE 20200622 9:58:10.297000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062,5 XCSE 20200622 9:58:10.297000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 137 1062,5 XCSE 20200622 9:58:10.297000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1062,5 XCSE 20200622 9:58:10.297000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1062,5 XCSE 20200622 9:58:10.340000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1063,5 XCSE 20200622 9:59:27.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 AQXE 20200622 9:59:28.079000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1064 XCSE 20200622 10:00:24.908000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1064 XCSE 20200622 10:00:26.192000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1064,5 XCSE 20200622 10:00:54.400000
Selskabsmeddelelse 29. juni 2020
Side 7 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1064,5 XCSE 20200622 10:00:54.400000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1064,5 XCSE 20200622 10:00:54.451000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065,5 XCSE 20200622 10:02:10.809000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 XCSE 20200622 10:02:11.637000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1066 XCSE 20200622 10:03:34.970000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1066 AQXE 20200622 10:03:34.970000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1066 XCSE 20200622 10:03:34.980000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1066 XCSE 20200622 10:03:34.980000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200622 10:04:12.998000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1067,5 XCSE 20200622 10:04:12.998000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067,5 XCSE 20200622 10:04:12.998000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200622 10:04:12.998000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067,5 XCSE 20200622 10:04:14.248000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1068,5 XCSE 20200622 10:04:41.516000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068,5 XCSE 20200622 10:04:41.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1068 XCSE 20200622 10:06:12.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1068 XCSE 20200622 10:06:12.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1068 XCSE 20200622 10:06:12.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068 XCSE 20200622 10:06:12.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1068 AQXE 20200622 10:06:12.748000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1068 AQXE 20200622 10:07:41.710000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068 XCSE 20200622 10:07:41.720000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1067,8 MCSE 20200622 10:10:15.149000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.905000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.906000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 XCSE 20200622 10:12:08.906000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 10:12:08.906000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1066,5 XCSE 20200622 10:12:08.906000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1066,5 XCSE 20200622 10:12:08.906000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1066,5 XCSE 20200622 10:12:08.906000
Selskabsmeddelelse 29. juni 2020
Side 8 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 XCSE 20200622 10:12:08.926000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1066,5 XCSE 20200622 10:12:10.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1067 XCSE 20200622 10:13:00.081000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067 XCSE 20200622 10:13:00.081000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067 XCSE 20200622 10:13:00.111000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1068,5 XCSE 20200622 10:13:32.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1068,5 XCSE 20200622 10:13:33.609000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1068 XCSE 20200622 10:14:22.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1068 XCSE 20200622 10:14:22.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1068 XCSE 20200622 10:14:22.294000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068 AQXE 20200622 10:14:22.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1068 XCSE 20200622 10:14:23.815000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068,5 XCSE 20200622 10:15:39.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1069,5 XCSE 20200622 10:15:39.104000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1070 XCSE 20200622 10:15:49.313000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1069 XCSE 20200622 10:17:17.603000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069 XCSE 20200622 10:17:17.603000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1069 XCSE 20200622 10:17:17.603000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1069 XCSE 20200622 10:17:18.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1070 XCSE 20200622 10:17:59.870000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 10:18:28.827000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200622 10:19:16.342000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1070 XCSE 20200622 10:19:16.381000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1070,5 XCSE 20200622 10:19:49.351000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1070,5 XCSE 20200622 10:19:49.388000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1070 AQXE 20200622 10:22:14.985000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1070 XCSE 20200622 10:22:14.995000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1070 XCSE 20200622 10:22:14.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1071,5 XCSE 20200622 10:22:28.686000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1069 MCSE 20200622 10:25:23.957000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1068 XUBS 20200622 10:28:37.800000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.329000
Selskabsmeddelelse 29. juni 2020
Side 9 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:29:08.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1068,5 XCSE 20200622 10:29:08.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068,5 XCSE 20200622 10:29:08.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1068,5 XCSE 20200622 10:29:08.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1068,5 XCSE 20200622 10:29:08.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1068,5 XCSE 20200622 10:29:11.404000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1069,5 AQXE 20200622 10:29:30.780000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1069,5 XCSE 20200622 10:29:30.785000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1069,5 XCSE 20200622 10:29:30.785000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1070 AQXE 20200622 10:32:35.776000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1069,8 MCSE 20200622 10:32:35.880000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1070 AQXE 20200622 10:32:37.175000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1070 AQXE 20200622 10:32:37.249000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1070 XCSE 20200622 10:32:45.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1070 XCSE 20200622 10:32:45.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1070 CHIX 20200622 10:32:45.293000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1069,5 XCSE 20200622 10:33:44.505000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 10:33:44.505000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 10:33:44.505000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1068,3 MCSE 20200622 10:37:32.010000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.460000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:37:38.460000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.463000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1068,5 XCSE 20200622 10:37:38.463000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1068,5 XCSE 20200622 10:37:38.463000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1068,5 XCSE 20200622 10:37:38.465000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1068 XCSE 20200622 10:40:45.920000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1068 XCSE 20200622 10:40:45.920000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1068 XCSE 20200622 10:40:45.920000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1068 XCSE 20200622 10:40:46.027000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1067,5 XUBS 20200622 10:42:09.887000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1068,5 XCSE 20200622 10:42:38.315000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1068,5 XCSE 20200622 10:42:38.338000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1068,5 XCSE 20200622 10:42:38.377000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1066,5 MCSE 20200622 10:44:56.210000
Selskabsmeddelelse 29. juni 2020
Side 10 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1066,5 XCSE 20200622 10:47:37.935000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1066,5 XCSE 20200622 10:47:37.935000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1066,5 XCSE 20200622 10:47:37.935000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1065,5 XCSE 20200622 10:51:46.035000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 10:52:16.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200622 10:52:17.746000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,5 MCSE 20200622 10:53:12.647000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1066 XCSE 20200622 10:54:38.865000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066 AQXE 20200622 10:54:38.907000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1066 XCSE 20200622 10:55:13.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 219 1066 XCSE 20200622 10:55:13.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 10:55:13.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1066 XCSE 20200622 10:55:13.997000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1066 XCSE 20200622 10:55:13.997000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1066 XCSE 20200622 10:55:27.927000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 AQXE 20200622 10:56:21.299000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1066,5 XCSE 20200622 10:56:21.308000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1067 AQXE 20200622 10:57:53.053000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1067 XCSE 20200622 10:57:53.058000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067 XCSE 20200622 10:57:53.058000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1067 XCSE 20200622 10:57:53.058000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1067 XCSE 20200622 10:57:53.063000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067 XCSE 20200622 10:57:53.063000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 AQXE 20200622 10:58:17.984000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1068 XCSE 20200622 10:58:36.509000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1065,8 MCSE 20200622 11:02:15.226000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1066,5 XCSE 20200622 11:02:33.922000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 11:05:43.304000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200622 11:05:44.402000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200622 11:05:44.402000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1065,5 MCSE 20200622 11:06:09.489000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066 XCSE 20200622 11:06:32.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.517000
Selskabsmeddelelse 29. juni 2020
Side 11 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1066 XCSE 20200622 11:06:32.517000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.517000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1066 XCSE 20200622 11:06:32.518000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1065 XCSE 20200622 11:08:57.583000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065 XCSE 20200622 11:08:57.583000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1065 XCSE 20200622 11:10:17.386000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065 XCSE 20200622 11:10:20.307000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1064,5 MCSE 20200622 11:12:18.393000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 MCSE 20200622 11:12:36.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1063,5 XCSE 20200622 11:19:25.295000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1063,5 AQXE 20200622 11:19:25.295000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1063,5 XCSE 20200622 11:19:25.296000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1064 XCSE 20200622 11:19:51.439000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1064 XCSE 20200622 11:19:51.439000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064 XCSE 20200622 11:19:51.439000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1064 XCSE 20200622 11:19:51.439000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1064 XCSE 20200622 11:19:51.439000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1064 XCSE 20200622 11:19:51.440000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1064 XCSE 20200622 11:19:52.597000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1064,5 XCSE 20200622 11:21:03.875000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 AQXE 20200622 11:21:03.875000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1064 AQXE 20200622 11:22:47.382000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1064 XCSE 20200622 11:22:47.393000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1064 XCSE 20200622 11:22:47.393000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1064 XCSE 20200622 11:22:47.393000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 AQXE 20200622 11:23:41.876000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1064,5 XCSE 20200622 11:23:41.886000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200622 11:24:52.363000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065 XCSE 20200622 11:24:53.029000
Selskabsmeddelelse 29. juni 2020
Side 12 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 11:26:13.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 AQXE 20200622 11:26:13.543000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1066,5 AQXE 20200622 11:29:30.412000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1066,5 XCSE 20200622 11:29:58.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200622 11:29:58.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1066,5 XCSE 20200622 11:29:58.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1066,5 XCSE 20200622 11:29:58.628000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1066,5 AQXE 20200622 11:29:58.671000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065 MCSE 20200622 11:33:53.210000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1065,5 XCSE 20200622 11:34:33.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200622 11:34:33.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 11:34:33.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 136 1065,5 XCSE 20200622 11:34:33.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065,5 XCSE 20200622 11:34:33.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1065,5 AQXE 20200622 11:34:33.771000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1066 XCSE 20200622 11:35:39.901000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1066 XCSE 20200622 11:38:06.337000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1064,8 MCSE 20200622 11:42:22.824000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065 XCSE 20200622 11:43:29.252000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1065 AQXE 20200622 11:43:29.303000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1065,5 XCSE 20200622 11:43:57.782000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200622 11:43:57.824000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1066 XCSE 20200622 11:44:46.440000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066 AQXE 20200622 11:44:46.440000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1067,5 XCSE 20200622 11:45:57.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1067,5 AQXE 20200622 11:45:57.402000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069 XCSE 20200622 11:46:14.155000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1069 AQXE 20200622 11:46:57.431000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1069 AQXE 20200622 11:47:10.884000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1070 XCSE 20200622 11:49:00.481000
Selskabsmeddelelse 29. juni 2020
Side 13 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1070 AQXE 20200622 11:49:00.530000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1070,5 XCSE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 XCSE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1070,5 XCSE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1070,5 AQXE 20200622 11:49:11.847000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1071 XCSE 20200622 11:50:33.897000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1070,5 XCSE 20200622 11:52:11.700000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1070,5 XCSE 20200622 11:52:11.700000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1070,5 XCSE 20200622 11:52:11.700000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1070,5 XCSE 20200622 11:52:11.700000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069,5 XCSE 20200622 11:53:08.230000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069,5 AQXE 20200622 11:53:08.230000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200622 11:55:54.774000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1070 XCSE 20200622 11:56:07.789000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1069,5 AQXE 20200622 11:56:27.494000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1069,5 XCSE 20200622 11:56:27.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069,5 XCSE 20200622 11:56:27.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1069,5 XCSE 20200622 11:56:27.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1070,5 XCSE 20200622 11:58:33.036000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1070,5 XCSE 20200622 12:01:52.547000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1067 XCSE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1067 AQXE 20200622 12:04:15.203000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1066,3 MCSE 20200622 12:09:46.310000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1066,5 XCSE 20200622 12:10:08.418000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200622 12:10:08.418000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200622 12:10:08.418000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1066,5 XCSE 20200622 12:10:08.418000
Selskabsmeddelelse 29. juni 2020
Side 14 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1066,5 XCSE 20200622 12:10:08.457000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066,5 AQXE 20200622 12:10:08.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1067 XCSE 20200622 12:10:14.869000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067 XCSE 20200622 12:13:29.364000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1067 XCSE 20200622 12:13:29.364000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:13:29.364000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:13:29.364000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1066,5 MCSE 20200622 12:15:40.834000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067 XCSE 20200622 12:15:55.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 XCSE 20200622 12:15:55.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067 XCSE 20200622 12:15:55.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067 XCSE 20200622 12:15:55.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1067 XCSE 20200622 12:15:55.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067 XCSE 20200622 12:15:55.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1067 MCSE 20200622 12:19:11.597000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 170 1067,5 XCSE 20200622 12:19:15.466000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1067,5 XCSE 20200622 12:19:15.532000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1069 XCSE 20200622 12:19:29.330000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1069 XCSE 20200622 12:19:29.330000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1069 AQXE 20200622 12:19:29.330000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1068,5 XCSE 20200622 12:20:54.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1068,5 AQXE 20200622 12:20:54.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1069 AQXE 20200622 12:21:01.774000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1069 XCSE 20200622 12:21:01.785000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1069,5 AQXE 20200622 12:21:36.418000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1069,5 XCSE 20200622 12:21:36.423000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1069,3 MCSE 20200622 12:27:01.018000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1069,5 XCSE 20200622 12:27:12.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1069,5 XCSE 20200622 12:27:12.290000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1069,5 AQXE 20200622 12:27:12.438000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1067,8 MCSE 20200622 12:34:20.802000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1067,3 XPOS 20200622 12:35:59.621000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,8 MCSE 20200622 12:36:59.675000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1065,5 XCSE 20200622 12:37:29.555000
Selskabsmeddelelse 29. juni 2020
Side 15 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.555000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.555000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200622 12:37:29.560000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 12:37:29.560000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1065,5 XCSE 20200622 12:37:29.560000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 12:37:29.560000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1065,5 XCSE 20200622 12:37:29.580000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1065,5 XCSE 20200622 12:37:29.580000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200622 12:37:29.580000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 AQXE 20200622 12:38:12.079000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 12:38:12.084000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1065 XCSE 20200622 12:40:37.583000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1065,5 XCSE 20200622 12:40:37.635000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 MCSE 20200622 12:45:47.273000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1065 XCSE 20200622 12:46:21.918000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1065 XCSE 20200622 12:46:21.918000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 132 1065 XCSE 20200622 12:46:21.918000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200622 12:46:21.918000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065 XCSE 20200622 12:46:21.956000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200622 12:49:07.234000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 AQXE 20200622 12:49:07.378000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1065,3 MCSE 20200622 12:52:01.193000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1063,8 XPOS 20200622 12:55:24.748000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1064 XCSE 20200622 12:55:24.990000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1063,5 CHIX 20200622 12:56:52.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 195 1063,5 XCSE 20200622 12:56:52.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1063,5 XCSE 20200622 12:56:52.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1063,5 XCSE 20200622 12:56:52.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 AQXE 20200622 12:56:52.093000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1062 AQXE 20200622 12:58:32.571000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1062 XCSE 20200622 12:58:39.197000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1062 XCSE 20200622 13:00:02.076000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1062 XCSE 20200622 13:00:02.076000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1062 XCSE 20200622 13:00:02.076000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1062 CHIX 20200622 13:00:02.087000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062 XCSE 20200622 13:00:02.124000
Selskabsmeddelelse 29. juni 2020
Side 16 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1062,5 AQXE 20200622 13:00:20.381000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1062,5 XCSE 20200622 13:00:20.386000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 13:01:00.839000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1063 XCSE 20200622 13:01:06.332000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1063,5 XCSE 20200622 13:02:30.513000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1063,5 AQXE 20200622 13:02:30.578000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1063,5 XCSE 20200622 13:03:14.212000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 XCSE 20200622 13:04:00.865000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1064,5 XCSE 20200622 13:04:00.897000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065 XCSE 20200622 13:05:04.725000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065 AQXE 20200622 13:05:04.725000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1065 XCSE 20200622 13:05:04.736000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1065,5 XCSE 20200622 13:05:20.546000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 AQXE 20200622 13:05:20.620000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1066 XCSE 20200622 13:05:49.970000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 AQXE 20200622 13:06:44.814000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:06:44.824000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1065,5 XCSE 20200622 13:08:13.363000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065,5 AQXE 20200622 13:08:13.491000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1066 AQXE 20200622 13:11:26.433000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1066 XCSE 20200622 13:11:26.438000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:11:44.715000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200622 13:11:44.715000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1065,5 XCSE 20200622 13:11:44.715000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 13:11:44.715000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200622 13:11:44.715000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1065,5 XCSE 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1065,5 XCSE 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 CHIX 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 AQXE 20200622 13:16:49.778000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200622 13:16:49.788000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1066 XCSE 20200622 13:17:12.477000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1066 AQXE 20200622 13:17:12.530000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1066 AQXE 20200622 13:17:47.600000
Selskabsmeddelelse 29. juni 2020
Side 17 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1066 XCSE 20200622 13:17:47.604000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1066 XCSE 20200622 13:18:32.153000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1066 AQXE 20200622 13:18:32.195000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1064,8 MCSE 20200622 13:27:47.927000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1064,5 AQXE 20200622 13:31:21.086000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1064,5 XCSE 20200622 13:31:21.091000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1064,5 XCSE 20200622 13:31:21.091000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200622 13:31:21.091000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1064,5 XCSE 20200622 13:31:21.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 XCSE 20200622 13:31:21.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1064,5 XCSE 20200622 13:31:21.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1064,5 XCSE 20200622 13:31:21.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1064 XCSE 20200622 13:35:22.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1064 XCSE 20200622 13:35:22.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 108 1064 XCSE 20200622 13:35:22.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1064 XCSE 20200622 13:35:22.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064 AQXE 20200622 13:35:22.967000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1063,5 XCSE 20200622 13:39:48.314000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1063,5 XCSE 20200622 13:39:48.314000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1063,5 XCSE 20200622 13:39:48.314000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1063,5 XCSE 20200622 13:39:48.314000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063,5 AQXE 20200622 13:39:48.314000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1063 MCSE 20200622 13:44:01.132000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1063,5 XCSE 20200622 13:44:01.753000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1063,5 AQXE 20200622 13:44:01.796000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1063,5 AQXE 20200622 13:45:53.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1063,5 XCSE 20200622 13:45:53.056000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1063,5 AQXE 20200622 13:49:38.195000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1062,8 MCSE 20200622 13:49:54.952000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 220 1063 XCSE 20200622 13:51:13.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063 XCSE 20200622 13:51:13.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063 XCSE 20200622 13:51:13.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1063 XCSE 20200622 13:51:13.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063 XCSE 20200622 13:51:13.921000
Selskabsmeddelelse 29. juni 2020
Side 18 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1063 XCSE 20200622 13:51:13.921000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1062,5 XCSE 20200622 13:55:07.445000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1062,5 XCSE 20200622 13:55:07.445000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1062,5 AQXE 20200622 13:55:07.489000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1063 AQXE 20200622 13:56:41.627000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063 XCSE 20200622 13:56:41.638000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1063,5 AQXE 20200622 13:57:59.306000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1063,5 XCSE 20200622 13:57:59.311000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1063,5 XCSE 20200622 13:57:59.312000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1063,5 XCSE 20200622 13:59:28.926000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1063,5 AQXE 20200622 13:59:29.013000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1062,3 MCSE 20200622 14:04:26.682000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1062 XCSE 20200622 14:10:12.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1062 XCSE 20200622 14:10:12.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:10:12.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 333 1062 XCSE 20200622 14:10:12.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1062 XCSE 20200622 14:10:12.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 AQXE 20200622 14:10:12.360000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1062 XCSE 20200622 14:10:13.124000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1062,5 XCSE 20200622 14:13:00.300000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1062,5 XCSE 20200622 14:14:45.512000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1062,5 XCSE 20200622 14:16:03.192000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1062,3 MCSE 20200622 14:16:03.222000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:01.779000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:18:01.779000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:18:01.779000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1062 XCSE 20200622 14:18:01.779000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:05.047000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1062 XCSE 20200622 14:18:05.048000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1062 XCSE 20200622 14:18:05.048000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1062 XCSE 20200622 14:18:05.104000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1061,5 XCSE 20200622 14:22:28.300000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1061,5 AQXE 20200622 14:22:28.300000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1061,5 XCSE 20200622 14:22:28.310000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1061,5 XCSE 20200622 14:22:28.310000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1061,5 XCSE 20200622 14:22:28.310000
Selskabsmeddelelse 29. juni 2020
Side 19 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1062 AQXE 20200622 14:22:46.624000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1062 XCSE 20200622 14:22:46.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1062 XCSE 20200622 14:22:46.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:22:46.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:22:46.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1062 XCSE 20200622 14:22:46.629000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1062 AQXE 20200622 14:29:27.937000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1061,5 MCSE 20200622 14:29:27.993000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1062 XCSE 20200622 14:33:50.173000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 186 1062 XCSE 20200622 14:33:50.173000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1062 XCSE 20200622 14:33:50.247000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1061,5 XCSE 20200622 14:35:12.923000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1061,5 XCSE 20200622 14:35:12.923000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1061,5 AQXE 20200622 14:35:12.977000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1062 XCSE 20200622 14:38:32.171000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:38:32.171000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1062 AQXE 20200622 14:38:32.183000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1061,5 CHID 20200622 14:39:55.688000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1062 XCSE 20200622 14:40:01.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 14:40:01.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1062 XCSE 20200622 14:40:01.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:40:01.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1062 XCSE 20200622 14:40:01.253000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1062 AQXE 20200622 14:40:02.168000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1062 XCSE 20200622 14:40:12.170000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1062 AQXE 20200622 14:40:12.183000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1061,5 MCSE 20200622 14:43:01.650000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1062 XCSE 20200622 14:45:25.903000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1062 XCSE 20200622 14:45:25.903000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1062 XCSE 20200622 14:45:25.903000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.483000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.483000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1061,8 MCSE 20200622 14:47:01.561000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1062 XCSE 20200622 14:47:01.573000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1062 XCSE 20200622 14:47:01.573000
Selskabsmeddelelse 29. juni 2020
Side 20 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1062 XCSE 20200622 14:47:01.573000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1062 AQXE 20200622 14:47:02.015000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1062 XCSE 20200622 14:47:02.481000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1061,5 XCSE 20200622 14:50:21.662000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 133 1061,5 XCSE 20200622 14:50:21.662000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1061,5 XCSE 20200622 14:50:21.662000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1061,5 XCSE 20200622 14:50:21.698000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1061,5 AQXE 20200622 14:50:21.729000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1061,5 AQXE 20200622 14:50:35.081000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1061,5 XCSE 20200622 14:50:35.086000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1060,3 MCSE 20200622 14:59:02.888000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.731000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 CHIX 20200622 14:59:10.741000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1060,5 XCSE 20200622 14:59:10.751000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1060,5 XCSE 20200622 14:59:10.751000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.751000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200622 14:59:10.751000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1059,3 MCSE 20200622 15:04:33.539000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1059 XCSE 20200622 15:06:46.902000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 162 1059 XCSE 20200622 15:06:46.902000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1059 XCSE 20200622 15:06:46.902000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 207 1059 XCSE 20200622 15:06:46.902000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1059 XCSE 20200622 15:06:52.798000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1059 XCSE 20200622 15:07:51.242000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1059 AQXE 20200622 15:07:52.229000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1059 XCSE 20200622 15:07:53.073000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1059 AQXE 20200622 15:07:53.073000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1059 CHIX 20200622 15:07:53.073000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1059 XCSE 20200622 15:08:30.373000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1059 XCSE 20200622 15:08:30.373000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1059 AQXE 20200622 15:08:30.373000
Selskabsmeddelelse 29. juni 2020
Side 21 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1059 CHIX 20200622 15:08:30.373000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1059,5 XCSE 20200622 15:09:59.483000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1059,5 XCSE 20200622 15:11:32.578000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1059,5 XCSE 20200622 15:11:32.578000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1059 MCSE 20200622 15:15:01.619000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1059,5 AQXE 20200622 15:15:22.519000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1057,8 MCSE 20200622 15:29:46.546000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1058 XCSE 20200622 15:29:48.109000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1058 XCSE 20200622 15:29:48.109000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 183 1058 XCSE 20200622 15:29:48.109000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058 XCSE 20200622 15:29:48.109000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058 XCSE 20200622 15:29:48.109000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1058 XCSE 20200622 15:29:48.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 111 1058 XCSE 20200622 15:29:48.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1058 XCSE 20200622 15:30:00.531000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1058 XCSE 20200622 15:30:00.531000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1058 XCSE 20200622 15:30:00.531000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1058 AQXE 20200622 15:30:00.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.507000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1057,5 CHIX 20200622 15:32:39.517000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1057,5 XCSE 20200622 15:32:39.527000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1057,5 AQXE 20200622 15:32:39.864000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057,5 XCSE 20200622 15:34:00.349000
Selskabsmeddelelse 29. juni 2020
Side 22 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057,5 XCSE 20200622 15:34:00.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 125 1057,5 XCSE 20200622 15:34:00.350000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1057,5 XCSE 20200622 15:34:04.795000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1056,5 CHIX 20200622 15:34:26.657000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056,5 AQXE 20200622 15:34:26.687000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1056,5 XCSE 20200622 15:34:26.739000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1057 XCSE 20200622 15:35:12.982000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1057 XCSE 20200622 15:35:12.983000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200622 15:35:12.983000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1057 XCSE 20200622 15:35:44.634000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1057 XCSE 20200622 15:35:44.635000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:35:44.680000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1057 XCSE 20200622 15:35:58.661000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1057 XCSE 20200622 15:35:58.671000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:35:58.671000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1057 AQXE 20200622 15:35:59.013000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 101 1057 XCSE 20200622 15:36:02.239000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1057 XCSE 20200622 15:36:02.239000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1058 AQXE 20200622 15:36:02.305000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1058,5 XCSE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1058,5 XCSE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1058,5 XCSE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1058,5 XCSE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1058,5 XCSE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1058,5 AQXE 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1058,5 CHIX 20200622 15:36:59.110000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1056,5 AQXE 20200622 15:38:12.329000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1056,5 AQXE 20200622 15:39:06.780000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1055,5 XCSE 20200622 15:41:06.412000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 175 1055,5 XCSE 20200622 15:41:06.412000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1055,5 XCSE 20200622 15:41:06.412000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1055,5 XCSE 20200622 15:41:06.412000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1055,5 XCSE 20200622 15:41:35.444000
Selskabsmeddelelse 29. juni 2020
Side 23 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1056 XCSE 20200622 15:41:47.621000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056 XCSE 20200622 15:41:47.621000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1056 XCSE 20200622 15:41:47.621000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1054,5 XCSE 20200622 15:42:26.241000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1054,5 XCSE 20200622 15:42:26.241000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200622 15:42:26.241000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054,5 XCSE 20200622 15:42:26.241000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1054,5 XCSE 20200622 15:42:26.279000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1055 XCSE 20200622 15:42:51.165000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055 AQXE 20200622 15:42:51.218000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055,5 XCSE 20200622 15:43:04.331000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055,5 XCSE 20200622 15:43:04.331000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054,5 XCSE 20200622 15:45:27.053000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 136 1054,5 XCSE 20200622 15:45:27.053000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054 XCSE 20200622 15:46:25.311000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1054 XCSE 20200622 15:46:25.320000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1054 XCSE 20200622 15:46:25.320000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1054 XCSE 20200622 15:46:25.320000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1054 XCSE 20200622 15:46:25.357000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 161 1053,5 XCSE 20200622 15:48:15.980000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1052 XCSE 20200622 15:50:28.083000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052 CHIX 20200622 15:50:28.093000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052 XCSE 20200622 15:50:34.616000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1052 XCSE 20200622 15:50:34.649000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1052,5 XCSE 20200622 15:51:05.466000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1052,5 XCSE 20200622 15:51:05.467000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1052,5 XCSE 20200622 15:51:05.467000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1052,5 CHIX 20200622 15:51:05.477000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1052,5 XCSE 20200622 15:51:05.513000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1053 XCSE 20200622 15:52:04.537000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1052 XCSE 20200622 15:53:08.823000
Selskabsmeddelelse 29. juni 2020
Side 24 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1052 CHIX 20200622 15:53:08.833000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200622 15:53:08.843000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1052 XCSE 20200622 15:53:08.844000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052 XCSE 20200622 15:53:08.863000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1052 XCSE 20200622 15:53:09.020000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 175 1051,5 XCSE 20200622 15:56:06.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 115 1051,5 XCSE 20200622 15:56:06.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1051,5 XCSE 20200622 15:56:06.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1051,5 XCSE 20200622 15:56:06.557000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1051,5 AQXE 20200622 15:56:06.590000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1052 XCSE 20200622 15:56:52.743000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052 XCSE 20200622 15:56:52.743000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1052 AQXE 20200622 15:56:52.758000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052,5 XCSE 20200622 15:57:32.075000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052,5 XCSE 20200622 15:58:27.638000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1052,5 XCSE 20200622 15:58:27.639000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1053 XCSE 20200622 15:59:53.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1053 XCSE 20200622 15:59:53.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1053 XCSE 20200622 15:59:53.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.140000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054 XCSE 20200622 15:59:56.140000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.140000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1054 XCSE 20200622 15:59:56.160000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1054 XCSE 20200622 15:59:56.160000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1054,5 XCSE 20200622 16:01:50.917000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1054,5 AQXE 20200622 16:01:50.930000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1055 XCSE 20200622 16:02:06.747000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1055 XCSE 20200622 16:02:06.747000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1055 XCSE 20200622 16:02:06.747000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200622 16:02:06.747000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200622 16:02:06.747000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1055 XCSE 20200622 16:02:58.273000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 AQXE 20200622 16:02:58.326000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1056 XCSE 20200622 16:04:18.042000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1055 XCSE 20200622 16:05:20.127000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1055 XCSE 20200622 16:05:20.127000
Selskabsmeddelelse 29. juni 2020
Side 25 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1055 XCSE 20200622 16:05:20.127000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1055 XCSE 20200622 16:05:20.127000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 AQXE 20200622 16:05:20.180000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1054,5 XCSE 20200622 16:06:29.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1054,5 XCSE 20200622 16:06:29.499000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1053 XCSE 20200622 16:08:00.974000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053 XCSE 20200622 16:08:00.974000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1053 XCSE 20200622 16:08:00.974000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1053 XCSE 20200622 16:08:01.017000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 123 1052,5 XCSE 20200622 16:08:25.825000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1052,5 XCSE 20200622 16:09:01.033000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052,5 XCSE 20200622 16:09:01.064000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1053 XCSE 20200622 16:09:47.192000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1053,5 XCSE 20200622 16:10:08.420000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053,5 XCSE 20200622 16:10:08.420000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053,5 CHIX 20200622 16:10:08.430000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1053,5 XCSE 20200622 16:10:08.467000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1054 XCSE 20200622 16:10:27.656000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1054 XCSE 20200622 16:10:27.694000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1054,5 XCSE 20200622 16:13:02.024000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1054,5 XCSE 20200622 16:13:02.024000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 127 1054,5 XCSE 20200622 16:13:19.099000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1054,5 XCSE 20200622 16:13:33.458000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1054,5 XCSE 20200622 16:13:33.493000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 105 1055 XCSE 20200622 16:15:59.589000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1055 XCSE 20200622 16:15:59.589000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1055 XCSE 20200622 16:15:59.589000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1055 AQXE 20200622 16:15:59.677000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1055,5 XCSE 20200622 16:16:28.854000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055,5 XCSE 20200622 16:16:28.854000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200622 16:16:28.854000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1055,5 XCSE 20200622 16:16:28.854000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055,5 XCSE 20200622 16:16:28.854000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1055,5 XCSE 20200622 16:16:28.874000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055,5 XCSE 20200622 16:16:28.874000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1055,5 XCSE 20200622 16:19:16.014000
Selskabsmeddelelse 29. juni 2020
Side 26 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200622 16:19:16.014000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1055,5 XCSE 20200622 16:19:16.014000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200622 16:19:16.014000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1055,5 XCSE 20200622 16:19:16.014000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1055,5 CHIX 20200622 16:19:16.084000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1052,3 MCSE 20200622 16:24:26.861000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1052,5 XCSE 20200622 16:26:18.860000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1052,5 XCSE 20200622 16:26:18.860000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 280 1052,5 XCSE 20200622 16:26:18.860000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:26:18.860000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 255 1052,5 XCSE 20200622 16:26:18.860000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1052,5 AQXE 20200622 16:26:18.912000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053,5 AQXE 20200622 16:26:33.047000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1052,3 MCSE 20200622 16:31:55.283000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052,3 MCSE 20200622 16:32:30.798000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1052,5 XCSE 20200622 16:33:04.093000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1052,5 XCSE 20200622 16:33:04.093000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1052,3 MCSE 20200622 16:33:09.066000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1052,5 XCSE 20200622 16:33:21.086000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1052,5 XCSE 20200622 16:33:21.122000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 284 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1053 XCSE 20200622 16:33:26.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1052,5 XCSE 20200622 16:37:46.754000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1052,5 XCSE 20200622 16:38:58.936000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1052,5 XCSE 20200622 16:38:58.936000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:38:58.936000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1052,5 XCSE 20200622 16:38:58.936000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1052,5 XCSE 20200622 16:38:58.936000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1052,5 AQXE 20200622 16:39:08.304000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1053 AQXE 20200622 16:41:01.603000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1052,5 XCSE 20200622 16:44:07.566000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:44:07.566000
Selskabsmeddelelse 29. juni 2020
Side 27 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1052,5 XCSE 20200622 16:44:07.566000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1052,5 XCSE 20200622 16:44:07.586000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1052,5 XCSE 20200622 16:44:51.407000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1052,3 MCSE 20200622 16:44:51.453000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1052,5 AQXE 20200622 16:45:00.885000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1052,3 MCSE 20200622 16:46:18.005000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1053 XCSE 20200622 16:49:43.301000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1054 AQXE 20200622 16:52:32.632000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1054 XCSE 20200622 16:52:32.642000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1054 XCSE 20200622 16:52:32.642000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1054 XCSE 20200622 16:52:32.642000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200622 16:52:32.642000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1054 AQXE 20200622 16:53:20.996000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1054 AQXE 20200622 16:53:25.096000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1053,5 AQXE 20200622 16:53:29.068000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1053,5 AQXE 20200622 16:53:29.068000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1053,5 AQXE 20200622 16:53:33.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1053,5 AQXE 20200622 16:53:33.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1053,5 AQXE 20200622 16:53:33.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053,5 AQXE 20200622 16:53:37.051000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 AQXE 20200622 16:53:41.125000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 AQXE 20200622 16:53:41.125000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1053,5 AQXE 20200622 16:53:45.070000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1053,5 AQXE 20200622 16:53:45.070000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1053,5 AQXE 20200622 16:53:49.058000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1053,5 AQXE 20200622 16:53:53.069000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1054,5 AQXE 20200622 16:53:53.716000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1053,5 AQXE 20200622 16:53:57.085000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1053,5 AQXE 20200622 16:53:57.085000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1054,5 AQXE 20200622 16:53:58.909000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1054,5 XCSE 20200622 16:53:58.913000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053,5 TRQX 20200622 16:54:17.000000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1053,5 TRQX 20200622 16:54:17.000000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1053,5 BATE 20200622 16:54:21.054000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1053,5 BATE 20200622 16:54:21.054000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1053,5 CHIX 20200622 16:54:25.028000
Selskabsmeddelelse 29. juni 2020
Side 28 af 33
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1053,5 CHIX 20200622 16:54:25.028000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1053,5 CHIX 20200622 16:54:25.028000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 578 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 447 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1236 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 548 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 388 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 965 1055,5 XCSE 20200622 16:59:40.126883
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1016 1055,5 XCSE 20200622 16:59:40.126883
Selskabsmeddelelse 29. juni 2020
Side 29 af 33
Handelsdato 23-06-2020 Antal aktier 250 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1053 XCSE 20200623 9:01:52.712000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1038 XCSE 20200623 9:58:09.089000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1042,5 XCSE 20200623 11:11:06.397000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200623 12:49:14.978000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1035,5 XCSE 20200623 14:30:50.178000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1036 XCSE 20200623 14:48:07.930000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1038 XCSE 20200623 15:27:18.037000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1040,5 XCSE 20200623 15:42:34.706000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043 XCSE 20200623 16:12:49.129000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1047,5 XCSE 20200623 16:40:45.036000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1047 XCSE 20200623 16:44:17.986000
Selskabsmeddelelse 29. juni 2020
Side 30 af 33
Handelsdato 24-06-2020 Antal aktier 1.100 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200624 9:01:05.753000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200624 9:01:05.753000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1044,5 XCSE 20200624 9:53:10.600000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1041,5 XCSE 20200624 11:02:41.349000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1035,5 XCSE 20200624 12:39:42.113000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1038 XCSE 20200624 14:22:32.522000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1038 XCSE 20200624 14:22:32.522000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1038 XCSE 20200624 15:27:56.275000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1037,5 XCSE 20200624 16:25:15.161000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1035,5 XCSE 20200624 16:36:59.848140
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1033 XCSE 20200624 16:42:07.016077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1033 XCSE 20200624 16:42:07.036614
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1033 XCSE 20200624 16:42:07.036632
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1033 XCSE 20200624 16:42:07.056747
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1033 XCSE 20200624 16:42:07.056793
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1032 XCSE 20200624 16:47:20.716446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1032 XCSE 20200624 16:48:13.336885
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1032 XCSE 20200624 16:48:20.966039
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1034 XCSE 20200624 16:50:11.529900
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1034 XCSE 20200624 16:50:11.529900
Selskabsmeddelelse 29. juni 2020
Side 31 af 33
Handelsdato 25-06-2020 Antal aktier 200 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1031,5 XCSE 20200625 9:05:45.287000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1036,5 XCSE 20200625 10:10:06.924000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1036,5 XCSE 20200625 10:10:06.925000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046,5 XCSE 20200625 11:50:15.153000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200625 14:06:54.219000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200625 15:35:03.415000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200625 16:33:55.842000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1042,5 XCSE 20200625 16:33:55.842000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1042,5 XCSE 20200625 16:40:53.789139
Selskabsmeddelelse 29. juni 2020
Side 32 af 33
Handelsdato 26-06-2020 Antal aktier 300 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1052 XCSE 20200626 9:05:10.646000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043 XCSE 20200626 9:46:45.560000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1039 XCSE 20200626 13:03:46.194000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1038 XCSE 20200626 14:28:30.449000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1037,5 XCSE 20200626 15:10:12.465000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1036 XCSE 20200626 10:34:39.487000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1036 XCSE 20200626 10:34:39.487000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1035,5 XCSE 20200626 15:46:46.323000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1035 XCSE 20200626 16:44:36.293000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1034 XCSE 20200626 11:39:39.097000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1034 XCSE 20200626 16:38:02.553000
Selskabsmeddelelse 29. juni 2020
Side 33 af 33
Vores mission At gøre livet lettere for mennesker med behov inden for intim sundhedspleje Vores værdier Nærhed... for bedre at forstå Passion... for at gøre en forskel Respekt og ansvarlighed... for at vejlede os Vores vision At sætte den globale standard for at lytte og handle
For yderligere information, kontakt venligst Investorer og analytikere Anders Lonning-Skovgaard Koncerndirektør, CFO Tlf. 4911 1111 Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800 / 4911 3376 Email: [email protected] Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800 / 4911 1786 Email: [email protected]
Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: [email protected]
Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917
Hjemmeside www.coloplast.com
Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-06. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk. Coloplast A/S Investor Relations CVR nr.
Holtedam 1 Tlf. +45 4911 1800 69749917
3050 Humlebæk Fax +45 4911 1555
Denmark www.coloplast.com