New Transaktionsdata i forbindelse med Coloplasts … Relations... · 2020. 5. 11. ·...
Transcript of New Transaktionsdata i forbindelse med Coloplasts … Relations... · 2020. 5. 11. ·...
Selskabsmeddelelse 11. maj 2020
Side 1 af 41
Coloplast A/S
Holtedam 1
3050 Humlebæk
Denmark
Tlf.: +45 4911 1111
www.coloplast.com
CVR-nr. 69749917
Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 19 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 19 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 4 – 7. maj 2020 er der foretaget følgende køb:
Dato Antal aktier Gennemsnitlig købspris, DKK
Transaktionsværdi, DKK
4. maj 2020 1.000 1.067,72 1.067.720
5. maj 2020 3.300 1.055,76 3.484.008
6. maj 2020 75.000 1.047,96 78.597.000
7. maj 2020 800 1.051,88 841.504 Akkumuleret indtil nu
under programmet 330.724 954,80 315.774.445
Selskabsmeddelelse 11. maj 2020
Side 2 af 41
Handelsdato 04-05-2020 Antal aktier 1.000 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1067 XCSE 20200504 9:05:08.449000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200504 9:28:22.526000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1066,5 XCSE 20200504 10:04:30.433000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1067 XCSE 20200504 10:45:26.921000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1075 XCSE 20200504 11:39:55.017000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1078,5 XCSE 20200504 12:54:08.685000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1074 XCSE 20200504 14:06:12.282000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1074 XCSE 20200504 14:06:12.282000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070,5 XCSE 20200504 14:56:44.418000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1072,5 XCSE 20200504 15:34:26.436000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1072,5 XCSE 20200504 15:34:26.436000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1069,5 XCSE 20200504 16:05:10.100000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200504 16:15:55.685316
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200504 16:15:55.706299
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200504 16:19:22.982931
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982947
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982970
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065 XCSE 20200504 16:19:22.982976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1065 XCSE 20200504 16:19:22.982988
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065 XCSE 20200504 16:19:24.929163
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065 XCSE 20200504 16:19:46.798086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065 XCSE 20200504 16:29:34.713724
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1065 XCSE 20200504 16:29:39.541958
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065 XCSE 20200504 16:29:39.563099
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065 XCSE 20200504 16:29:42.569266
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065 XCSE 20200504 16:29:42.590443
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065 XCSE 20200504 16:29:42.590443
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200504 16:29:52.322830
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1065 XCSE 20200504 16:29:52.541077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1070,5 XCSE 20200504 16:38:30.302867
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1070,5 XCSE 20200504 16:38:30.322736
Selskabsmeddelelse 11. maj 2020
Side 3 af 41
Handelsdato 05-05-2020 Antal aktier 3.300 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1063,5 XCSE 20200505 9:12:26.156000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1074 XCSE 20200505 9:59:59.107000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1071 XCSE 20200505 10:59:28.007000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1067 XCSE 20200505 12:28:56.034000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1057 XCSE 20200505 13:55:20.275000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.017751
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.017864
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054,5 XCSE 20200505 14:10:44.039922
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1054,5 XCSE 20200505 14:10:44.039922
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:11.529929
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.108264
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.129331
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1055,5 XCSE 20200505 14:13:21.129331
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:13:21.205106
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055,5 XCSE 20200505 14:16:09.395170
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1055,5 XCSE 20200505 14:16:09.433294
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055,5 XCSE 20200505 14:17:30.129542
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1055,5 XCSE 20200505 14:17:30.139489
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.139489
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.139501
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1055,5 XCSE 20200505 14:17:30.164702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055,5 XCSE 20200505 14:17:30.164702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.164825
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055,5 XCSE 20200505 14:17:30.164861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055,5 XCSE 20200505 14:17:30.164869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055,5 XCSE 20200505 14:17:30.164889
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176236
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1055,5 XCSE 20200505 14:17:30.176243
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1055,5 XCSE 20200505 14:17:30.176281
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055,5 XCSE 20200505 14:17:35.161061
Selskabsmeddelelse 11. maj 2020
Side 4 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055,5 XCSE 20200505 14:17:37.235095
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055,5 XCSE 20200505 14:19:12.351360
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1055,5 XCSE 20200505 14:19:12.351394
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1055,5 XCSE 20200505 14:19:12.351400
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055,5 XCSE 20200505 14:19:12.351406
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1055,5 XCSE 20200505 14:19:12.351429
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1055,5 XCSE 20200505 14:19:12.351452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.510232
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1055 XCSE 20200505 14:19:20.510305
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.530129
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.530186
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:20.551128
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.239008
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1055 XCSE 20200505 14:19:59.239050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.259491
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:19:59.260222
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:04.895012
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:04.915764
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:13.235644
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:13.235644
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:58.258371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:20:59.963171
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:22:37.992674
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1055 XCSE 20200505 14:22:37.992674
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1055 XCSE 20200505 14:22:38.068882
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1055 XCSE 20200505 14:23:54.519616
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1055 XCSE 20200505 14:23:54.519651
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:57.393723
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.630829
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1055 XCSE 20200505 14:25:58.630834
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1055 XCSE 20200505 14:25:58.630836
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1055 XCSE 20200505 14:25:58.650800
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055 XCSE 20200505 14:25:58.655652
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1055 XCSE 20200505 14:25:58.655652
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.678267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055 XCSE 20200505 14:25:58.678267
Selskabsmeddelelse 11. maj 2020
Side 5 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1055 XCSE 20200505 14:25:58.697162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697263
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200505 14:25:58.697352
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200505 14:25:58.699454
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1055 XCSE 20200505 14:25:58.699488
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200505 14:25:58.699519
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 129 1054,5 XCSE 20200505 14:26:34.377108
Selskabsmeddelelse 11. maj 2020
Side 6 af 41
Handelsdato 06-05-2020 Antal aktier 75.000 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1076,5 XCSE 20200506 9:05:25.876000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1080 XCSE 20200506 9:48:07.055000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1072,5 XCSE 20200506 10:44:12.680000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1069 XCSE 20200506 11:57:57.848000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1067,5 XCSE 20200506 12:52:23.573728
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 12:52:23.613737
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1067,5 XCSE 20200506 12:52:23.622334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1067,5 XCSE 20200506 12:52:23.622334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:23.653517
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200506 12:52:28.605979
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200506 12:52:54.696626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:56.144162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1067,5 XCSE 20200506 12:52:56.144162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 113 1067,5 XCSE 20200506 12:52:56.174312
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:52:56.174312
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1067,5 XCSE 20200506 12:52:56.207434
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067,5 XCSE 20200506 12:52:58.192907
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1067,5 XCSE 20200506 12:52:58.192907
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.532695
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1067,5 XCSE 20200506 12:57:23.532695
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.583642
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200506 12:57:23.583675
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1067,5 XCSE 20200506 12:57:23.604197
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1067,5 XCSE 20200506 12:57:23.604243
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:23.605357
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1067,5 XCSE 20200506 12:57:23.699783
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1067,5 XCSE 20200506 12:57:26.031372
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200506 12:57:26.031372
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1067,5 XCSE 20200506 12:57:26.070146
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 12:57:26.070146
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 12:57:26.105369
Selskabsmeddelelse 11. maj 2020
Side 7 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1067,5 XCSE 20200506 12:57:26.105420
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1067,5 XCSE 20200506 12:57:26.771326
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1067,5 XCSE 20200506 12:57:30.211566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1067,5 XCSE 20200506 12:57:30.268096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1067,5 XCSE 20200506 13:10:06.620989
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1067,5 XCSE 20200506 13:10:06.621015
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:06.621027
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1067,5 XCSE 20200506 13:10:06.621032
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1067,5 XCSE 20200506 13:10:06.621072
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1067,5 XCSE 20200506 13:10:06.650698
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1067,5 XCSE 20200506 13:10:06.858839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1067,5 XCSE 20200506 13:10:06.858839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:08.646865
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1067,5 XCSE 20200506 13:10:08.646865
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1067,5 XCSE 20200506 13:10:08.687466
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:08.687466
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1067,5 XCSE 20200506 13:10:10.977952
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:10:10.977952
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:11:11.549962
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1067,5 XCSE 20200506 13:11:11.549996
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1067,5 XCSE 20200506 13:11:11.589416
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1067,5 XCSE 20200506 13:11:11.589416
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 304 1066,5 XCSE 20200506 13:11:21.990378
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:21.990378
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1066,5 XCSE 20200506 13:11:22.010906
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1066,5 XCSE 20200506 13:11:22.038748
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1066,5 XCSE 20200506 13:11:22.038748
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:22.090524
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1066,5 XCSE 20200506 13:11:22.090524
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:25.239018
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:26.325100
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 269 1066,5 XCSE 20200506 13:11:26.346856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:26.346856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1066,5 XCSE 20200506 13:11:32.259930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1066,5 XCSE 20200506 13:11:32.259930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200506 13:17:25.225618
Selskabsmeddelelse 11. maj 2020
Side 8 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200506 13:17:25.225651
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1065,5 XCSE 20200506 13:17:25.225659
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1065,5 XCSE 20200506 13:17:25.225662
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1065,5 XCSE 20200506 13:17:25.225685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1065,5 XCSE 20200506 13:17:25.225687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1065,5 XCSE 20200506 13:17:25.225689
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:17:25.225712
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:17:25.225725
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200506 13:17:26.101093
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1065,5 XCSE 20200506 13:17:26.101093
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1065,5 XCSE 20200506 13:17:26.122118
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200506 13:17:26.122169
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200506 13:17:29.141781
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065,5 XCSE 20200506 13:17:29.180427
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065,5 XCSE 20200506 13:17:33.140839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200506 13:17:33.140839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200506 13:18:25.233968
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:21:11.266486
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 XCSE 20200506 13:21:11.266526
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1064,5 XCSE 20200506 13:21:11.266533
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1064,5 XCSE 20200506 13:21:11.266558
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:21:11.266578
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:21:58.664472
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1064,5 XCSE 20200506 13:23:14.106815
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1064,5 XCSE 20200506 13:23:14.111701
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:23:14.154229
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1064,5 XCSE 20200506 13:23:14.176317
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1064,5 XCSE 20200506 13:23:46.728212
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1064,5 XCSE 20200506 13:23:46.728212
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1064,5 XCSE 20200506 13:24:28.722293
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:24:50.125297
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:34:43.673930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1064,5 XCSE 20200506 13:34:43.673930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:34:44.301489
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 236 1064,5 XCSE 20200506 13:34:44.301489
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1064,5 XCSE 20200506 13:34:51.484136
Selskabsmeddelelse 11. maj 2020
Side 9 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1064,5 XCSE 20200506 13:34:51.484136
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:00.289212
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1063,5 XCSE 20200506 13:35:00.309363
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1063,5 XCSE 20200506 13:35:29.238915
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1063,5 XCSE 20200506 13:35:35.092239
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:35.092239
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1063,5 XCSE 20200506 13:35:35.114113
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1063,5 XCSE 20200506 13:35:39.831346
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:53.388555
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 373 1063,5 XCSE 20200506 13:35:53.388555
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224710
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224710
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200506 13:35:55.224816
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:35:55.224838
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1063,5 XCSE 20200506 13:35:55.224838
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:35:55.224930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:35:55.245969
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1063,5 XCSE 20200506 13:35:55.246005
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1064,5 XCSE 20200506 13:38:47.596000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1064,5 XCSE 20200506 13:38:47.598000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1063,5 XCSE 20200506 13:51:58.483459
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1063,5 XCSE 20200506 13:52:01.780631
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1063,5 XCSE 20200506 13:52:02.370708
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1062,5 XCSE 20200506 13:55:32.419132
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1062,5 XCSE 20200506 13:59:06.033812
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 803 1062,5 XCSE 20200506 13:59:06.033846
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1061,5 XCSE 20200506 13:59:06.119102
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1061,5 XCSE 20200506 13:59:08.587377
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1061,5 XCSE 20200506 13:59:08.587377
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.588492
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.609113
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1061,5 XCSE 20200506 13:59:08.609113
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.890289
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1061,5 XCSE 20200506 13:59:08.890289
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:08.890411
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1061,5 XCSE 20200506 13:59:09.155870
Selskabsmeddelelse 11. maj 2020
Side 10 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:09.155870
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1061,5 XCSE 20200506 13:59:09.176785
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1061,5 XCSE 20200506 13:59:09.551913
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1061,5 XCSE 20200506 13:59:09.585208
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1061,5 XCSE 20200506 13:59:09.585241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1061,5 XCSE 20200506 13:59:09.585335
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1061,5 XCSE 20200506 13:59:15.186169
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1061,5 XCSE 20200506 13:59:15.246550
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:15.246550
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1061,5 XCSE 20200506 13:59:15.355191
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1061,5 XCSE 20200506 13:59:15.355213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 13:59:15.355310
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 14:04:44.829681
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1061,5 XCSE 20200506 14:04:44.829727
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1061,5 XCSE 20200506 14:04:44.829750
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1061,5 XCSE 20200506 14:04:44.850569
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1061,5 XCSE 20200506 14:04:44.850662
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:04:45.748807
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1060 XCSE 20200506 14:04:45.768950
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060 XCSE 20200506 14:04:45.997304
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200506 14:04:46.292084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1060 XCSE 20200506 14:04:46.292084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1060 XCSE 20200506 14:04:46.319515
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1060 XCSE 20200506 14:04:46.721430
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1060 XCSE 20200506 14:04:47.064685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064709
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064711
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064713
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1060 XCSE 20200506 14:04:47.064719
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1060 XCSE 20200506 14:04:47.064722
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060 XCSE 20200506 14:04:47.084789
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200506 14:04:47.085073
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1060 XCSE 20200506 14:04:47.105200
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1060 XCSE 20200506 14:04:47.350270
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060 XCSE 20200506 14:04:47.359300
Selskabsmeddelelse 11. maj 2020
Side 11 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060 XCSE 20200506 14:04:47.359300
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1060 XCSE 20200506 14:04:47.721755
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1060 XCSE 20200506 14:04:47.839851
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1060 XCSE 20200506 14:04:47.839878
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1060 XCSE 20200506 14:04:49.925462
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1060 XCSE 20200506 14:04:49.964258
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1060 XCSE 20200506 14:04:49.964258
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1060 XCSE 20200506 14:04:50.020176
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1060 XCSE 20200506 14:04:50.160474
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1060 XCSE 20200506 14:04:54.606352
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:05:00.455544
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1060 XCSE 20200506 14:05:00.511770
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1060 XCSE 20200506 14:05:00.628640
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1060 XCSE 20200506 14:05:00.650089
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200506 14:05:00.650204
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1060 XCSE 20200506 14:05:00.650310
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060 XCSE 20200506 14:05:00.650335
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1058 XCSE 20200506 14:05:20.917702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1058 XCSE 20200506 14:05:26.150934
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1058,5 XCSE 20200506 14:05:38.051068
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1058,5 XCSE 20200506 14:05:46.149191
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1058,5 XCSE 20200506 14:05:46.189587
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1058,5 XCSE 20200506 14:05:46.189587
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1058,5 XCSE 20200506 14:05:47.858853
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1058,5 XCSE 20200506 14:05:47.858876
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1058,5 XCSE 20200506 14:05:47.918774
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1058,5 XCSE 20200506 14:05:47.918796
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1058,5 XCSE 20200506 14:05:48.233130
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1059 XCSE 20200506 14:09:47.578946
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1059 XCSE 20200506 14:09:47.578955
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1059 XCSE 20200506 14:09:47.578976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1059 XCSE 20200506 14:09:47.578976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 285 1059 XCSE 20200506 14:09:47.578985
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1059 XCSE 20200506 14:09:47.579007
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1058 XCSE 20200506 14:09:48.719747
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1058 XCSE 20200506 14:09:48.720808
Selskabsmeddelelse 11. maj 2020
Side 12 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 131 1058 XCSE 20200506 14:09:48.911392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1058 XCSE 20200506 14:09:48.911392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.310977
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316002
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316007
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316028
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:11:18.316172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1058 XCSE 20200506 14:11:18.434477
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1058 XCSE 20200506 14:11:20.888318
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1058 XCSE 20200506 14:11:22.107514
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1058 XCSE 20200506 14:12:59.481371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1058 XCSE 20200506 14:12:59.481371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1057 XCSE 20200506 14:12:59.481371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:12:59.481371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:12:59.527275
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1057 XCSE 20200506 14:12:59.584188
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1057 XCSE 20200506 14:12:59.584216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1057 XCSE 20200506 14:12:59.617830
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1057 XCSE 20200506 14:13:00.441027
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1057 XCSE 20200506 14:13:00.441027
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097765
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097767
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.097861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.117855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.117957
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.118052
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.118054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1057 XCSE 20200506 14:13:03.135267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135378
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.135412
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1057 XCSE 20200506 14:13:03.139201
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1057 XCSE 20200506 14:13:03.156256
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:14:55.020709
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.400943
Selskabsmeddelelse 11. maj 2020
Side 13 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421174
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421283
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421315
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421414
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.421669
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.422216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1056 XCSE 20200506 14:16:28.422216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.422903
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441374
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441488
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441608
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.441857
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.442428
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.443091
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.461567
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.461678
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1056 XCSE 20200506 14:16:28.470804
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:28.470804
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1056 XCSE 20200506 14:16:29.280030
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.280030
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.545193
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:29.779899
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1056 XCSE 20200506 14:16:29.779899
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:30.511543
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:30.511702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.063714
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.308483
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200506 14:16:32.308483
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.337826
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200506 14:16:32.337826
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.352123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1056 XCSE 20200506 14:16:32.352123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1056 XCSE 20200506 14:16:32.381337
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.381337
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 285 1056 XCSE 20200506 14:16:32.395474
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200506 14:16:32.395474
Selskabsmeddelelse 11. maj 2020
Side 14 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.018871
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 231 1055 XCSE 20200506 14:29:35.018899
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200506 14:29:35.018930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019025
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019030
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019034
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019069
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019131
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019390
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019505
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 221 1055 XCSE 20200506 14:29:35.019741
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.019741
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.041370
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.926631
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1055 XCSE 20200506 14:29:35.926631
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:35.948141
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:38.029279
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943203
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943297
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943483
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:42.943576
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200506 14:29:42.943672
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200506 14:29:42.964861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1055 XCSE 20200506 14:29:42.964861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055 XCSE 20200506 14:29:47.023036
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:29:47.023036
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:00.598384
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1055 XCSE 20200506 14:30:00.621235
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:00.621235
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055 XCSE 20200506 14:30:25.273802
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1055 XCSE 20200506 14:30:25.273830
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.146044
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.166468
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.909271
Selskabsmeddelelse 11. maj 2020
Side 15 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:30.909271
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:37.325246
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1055 XCSE 20200506 14:30:37.325246
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1055 XCSE 20200506 14:30:37.325407
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 XCSE 20200506 14:30:37.345504
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:30:39.501001
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:30:41.044293
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1054 XCSE 20200506 14:31:03.913623
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1056 XCSE 20200506 14:39:46.253917
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1054 XCSE 20200506 14:43:19.454744
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:43:19.454914
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.383649
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1054 XCSE 20200506 14:44:20.383649
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.383812
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.384206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1054 XCSE 20200506 14:44:20.384206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.432308
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1054 XCSE 20200506 14:44:20.432308
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:20.453767
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 293 1054 XCSE 20200506 14:44:20.453767
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:36.567892
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1054 XCSE 20200506 14:44:36.616535
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1054 XCSE 20200506 14:44:36.616535
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1054 XCSE 20200506 14:44:36.660124
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1053 XCSE 20200506 14:44:45.348578
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1053 XCSE 20200506 14:44:45.348604
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348614
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348622
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1053 XCSE 20200506 14:44:45.348630
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1053 XCSE 20200506 14:44:45.348652
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1053 XCSE 20200506 14:44:45.368683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.368683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1053 XCSE 20200506 14:44:45.368691
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1053 XCSE 20200506 14:44:45.427551
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.427551
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1053 XCSE 20200506 14:44:45.457413
Selskabsmeddelelse 11. maj 2020
Side 16 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.457413
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:45.895886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1053 XCSE 20200506 14:44:45.895886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1053 XCSE 20200506 14:44:47.509713
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509713
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509920
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1053 XCSE 20200506 14:44:47.509945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1053 XCSE 20200506 14:44:47.549948
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200506 14:48:10.658483
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1052 XCSE 20200506 14:48:10.658519
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052 XCSE 20200506 14:48:10.658572
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1052 XCSE 20200506 14:48:10.678657
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1052 XCSE 20200506 14:48:11.232442
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1052 XCSE 20200506 14:48:11.232553
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:11.260392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1052 XCSE 20200506 14:48:11.260392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1052 XCSE 20200506 14:48:11.278866
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1052 XCSE 20200506 14:48:13.298594
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:22.925759
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1052 XCSE 20200506 14:48:22.925759
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1052 XCSE 20200506 14:48:22.936639
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 129 1052 XCSE 20200506 14:48:22.936639
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1052 XCSE 20200506 14:48:22.936759
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1051 XCSE 20200506 14:48:25.271630
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271679
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271697
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1051 XCSE 20200506 14:48:25.271718
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1051 XCSE 20200506 14:48:25.271718
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1051 XCSE 20200506 14:48:25.552749
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1051 XCSE 20200506 14:48:25.552749
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1051 XCSE 20200506 14:48:25.616835
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1051 XCSE 20200506 14:48:26.874855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1051 XCSE 20200506 14:48:41.503679
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1051 XCSE 20200506 14:48:41.534375
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1051 XCSE 20200506 14:51:25.277247
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1051 XCSE 20200506 14:51:25.277264
Selskabsmeddelelse 11. maj 2020
Side 17 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1051 XCSE 20200506 14:51:25.277268
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1051 XCSE 20200506 14:51:25.277288
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1051 XCSE 20200506 14:51:25.277515
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1051 XCSE 20200506 14:51:25.284550
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1051 XCSE 20200506 14:51:25.484861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 260 1051 XCSE 20200506 14:51:25.484861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1051 XCSE 20200506 14:51:26.867304
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1050 XCSE 20200506 15:24:45.633906
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 673 1050 XCSE 20200506 15:24:45.633954
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 227 1050 XCSE 20200506 15:24:45.633966
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:45.698863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 125 1049 XCSE 20200506 15:24:45.698863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:45.703546
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1049 XCSE 20200506 15:24:45.703546
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1049 XCSE 20200506 15:24:45.703964
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1049 XCSE 20200506 15:24:45.704049
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1049 XCSE 20200506 15:24:45.704049
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1049 XCSE 20200506 15:24:45.704052
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1049 XCSE 20200506 15:24:45.716094
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1049 XCSE 20200506 15:24:45.717081
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1049 XCSE 20200506 15:24:45.719614
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1049 XCSE 20200506 15:24:45.732528
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1049 XCSE 20200506 15:24:45.755444
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 276 1049 XCSE 20200506 15:24:46.269898
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 15:24:46.269898
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1049 XCSE 20200506 15:24:46.290427
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1049 XCSE 20200506 15:24:46.310872
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1049 XCSE 20200506 15:24:46.310872
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1049 XCSE 20200506 15:24:46.904059
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1049 XCSE 20200506 15:24:46.904086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.738372
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.763912
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1048 XCSE 20200506 15:24:51.763917
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:24:51.789512
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 112 1048 XCSE 20200506 15:24:51.789512
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200506 15:24:51.825135
Selskabsmeddelelse 11. maj 2020
Side 18 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048 XCSE 20200506 15:24:51.888626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 312 1048 XCSE 20200506 15:24:51.888626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.852552
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.873176
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048 XCSE 20200506 15:27:58.873911
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873919
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873919
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 15:27:58.873940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1048 XCSE 20200506 15:27:58.873969
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200506 15:27:58.874716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 15:27:58.874716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:27:59.383330
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1047 XCSE 20200506 15:27:59.393248
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1047 XCSE 20200506 15:27:59.393265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047 XCSE 20200506 15:27:59.467232
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1047 XCSE 20200506 15:27:59.505785
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1047 XCSE 20200506 15:27:59.657587
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1047 XCSE 20200506 15:27:59.657587
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.487830
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.488099
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.497572
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1047 XCSE 20200506 15:28:01.497572
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.497872
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1047 XCSE 20200506 15:28:01.497872
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:01.508798
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1047 XCSE 20200506 15:28:01.530394
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1047 XCSE 20200506 15:28:02.022937
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1047 XCSE 20200506 15:28:02.022937
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:28:03.889096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:29:28.822165
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047 XCSE 20200506 15:29:28.835879
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 15:29:28.835879
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 15:29:37.873303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1046 XCSE 20200506 15:30:07.286453
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1046 XCSE 20200506 15:30:07.286486
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 124 1046 XCSE 20200506 15:30:07.286501
Selskabsmeddelelse 11. maj 2020
Side 19 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 676 1046 XCSE 20200506 15:30:12.712774
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1046 XCSE 20200506 15:30:12.712774
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:13.894356
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894361
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894363
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894385
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1045 XCSE 20200506 15:30:13.894392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1045 XCSE 20200506 15:30:13.914466
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200506 15:30:13.920838
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1045 XCSE 20200506 15:30:13.920838
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045 XCSE 20200506 15:30:13.932144
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 15:30:13.942750
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 15:30:13.978306
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1045 XCSE 20200506 15:30:13.978306
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:14.254116
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 241 1045 XCSE 20200506 15:30:14.254116
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:15.069241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1045 XCSE 20200506 15:30:15.069241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 15:30:15.254675
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 15:30:15.254705
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 15:30:16.773033
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 15:30:17.603451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919622
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919731
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:21.919734
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:22.431185
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 114 1044 XCSE 20200506 15:30:22.456706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:22.456706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1044 XCSE 20200506 15:30:22.501296
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1044 XCSE 20200506 15:30:24.083863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044 XCSE 20200506 15:30:24.083863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.036543
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1044 XCSE 20200506 15:30:54.036574
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1044 XCSE 20200506 15:30:54.036601
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.057760
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 15:30:54.057760
Selskabsmeddelelse 11. maj 2020
Side 20 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 15:30:54.057902
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044 XCSE 20200506 15:30:54.058575
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 15:30:54.058575
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.061924
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:30:54.078381
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 15:30:54.078381
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 15:30:54.078530
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1044 XCSE 20200506 15:30:54.078564
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1044 XCSE 20200506 15:30:54.079350
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 15:30:54.079350
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044 XCSE 20200506 15:32:06.087566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1043 XCSE 20200506 15:32:07.269496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1043 XCSE 20200506 15:32:07.352110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 15:32:07.352110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:07.386024
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:25.796031
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200506 15:32:25.796048
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200506 15:32:25.796051
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:32:45.646591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:33:16.988322
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:33:17.008555
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:05.238873
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 251 1043 XCSE 20200506 15:34:05.238921
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.943246
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1043 XCSE 20200506 15:34:06.943246
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.943371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1043 XCSE 20200506 15:34:06.964843
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:34:06.964843
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042 XCSE 20200506 15:34:07.712115
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042 XCSE 20200506 15:34:07.712138
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042 XCSE 20200506 15:34:07.712147
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.712236
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1042 XCSE 20200506 15:34:07.713530
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1042 XCSE 20200506 15:34:07.713560
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1042 XCSE 20200506 15:34:07.713562
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1042 XCSE 20200506 15:34:07.713568
Selskabsmeddelelse 11. maj 2020
Side 21 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.738955
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.739055
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1042 XCSE 20200506 15:34:07.739059
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.760113
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.760519
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:07.785111
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1042 XCSE 20200506 15:34:07.785111
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:08.712856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 224 1042 XCSE 20200506 15:34:08.712856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:09.757729
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042 XCSE 20200506 15:34:09.757834
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1042 XCSE 20200506 15:34:09.783963
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:15.313156
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1041 XCSE 20200506 15:34:15.313156
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:35.691524
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200506 15:34:39.848924
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 740 1041 XCSE 20200506 15:34:39.848924
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1040 XCSE 20200506 15:34:41.395251
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1040 XCSE 20200506 15:34:41.416658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1040 XCSE 20200506 15:34:41.416658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.421810
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.437413
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.458684
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.484982
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1040 XCSE 20200506 15:34:41.484982
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1040 XCSE 20200506 15:34:41.502406
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:41.502406
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 15:34:42.390224
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 373 1040 XCSE 20200506 15:34:42.390224
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:35:43.808599
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:37:07.298758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1039 XCSE 20200506 15:37:07.298758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1039 XCSE 20200506 15:37:07.302580
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1039 XCSE 20200506 15:37:07.313468
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1039 XCSE 20200506 15:37:07.313468
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1039 XCSE 20200506 15:37:07.316348
Selskabsmeddelelse 11. maj 2020
Side 22 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1039 XCSE 20200506 15:37:52.562598
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1039 XCSE 20200506 15:38:14.200657
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1039 XCSE 20200506 15:38:14.224071
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1039 XCSE 20200506 15:38:14.224125
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 299 1039 XCSE 20200506 15:38:30.617940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:38:30.617940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:38:30.646905
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:39:57.884675
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1039 XCSE 20200506 15:40:06.400418
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1039 XCSE 20200506 15:40:06.482194
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1039 XCSE 20200506 15:40:06.482227
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1039 XCSE 20200506 15:40:06.482235
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1039 XCSE 20200506 15:40:06.482255
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1039 XCSE 20200506 15:40:06.482272
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1039 XCSE 20200506 15:40:06.793575
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.006926
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200506 15:50:20.032855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.032855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 116 1043 XCSE 20200506 15:50:20.058363
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:20.058363
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1043 XCSE 20200506 15:50:21.348120
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043 XCSE 20200506 15:50:21.782759
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1043 XCSE 20200506 15:50:49.784053
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1043 XCSE 20200506 15:50:51.702647
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:51.702647
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 15:50:58.889249
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1043 XCSE 20200506 15:51:00.179995
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1044 XCSE 20200506 15:51:40.622854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:51:40.623035
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1044 XCSE 20200506 15:53:24.559464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044 XCSE 20200506 15:53:24.560365
Selskabsmeddelelse 11. maj 2020
Side 23 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044 XCSE 20200506 15:53:24.560412
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1044 XCSE 20200506 15:54:00.958304
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:54:02.081642
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1044 XCSE 20200506 15:54:02.081642
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:54:06.636513
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 15:55:02.787591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044,5 XCSE 20200506 15:55:54.224428
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1044,5 XCSE 20200506 15:55:54.244522
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044,5 XCSE 20200506 15:55:54.244557
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044,5 XCSE 20200506 15:55:54.244585
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:55:54.264718
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1044,5 XCSE 20200506 15:58:50.153591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044,5 XCSE 20200506 15:58:50.153622
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1044,5 XCSE 20200506 15:59:11.693754
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1044,5 XCSE 20200506 15:59:14.510218
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044,5 XCSE 20200506 15:59:14.510218
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:15.670949
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044,5 XCSE 20200506 15:59:15.670949
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:16.404369
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044,5 XCSE 20200506 15:59:16.404369
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:24.642739
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044,5 XCSE 20200506 15:59:26.829542
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1044,5 XCSE 20200506 15:59:44.683859
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1044,5 XCSE 20200506 15:59:44.683859
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:44.693726
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 15:59:44.693730
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:00:15.595998
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:25.329852
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:25.329948
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.282418
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.282538
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.282560
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.282560
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.303645
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.303678
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.303771
Selskabsmeddelelse 11. maj 2020
Side 24 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.303859
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1045 XCSE 20200506 16:00:29.303947
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 132 1045 XCSE 20200506 16:00:29.310397
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200506 16:00:29.310397
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:29.310500
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:29.310531
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200506 16:00:29.324999
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 16:00:29.325045
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045 XCSE 20200506 16:00:29.325067
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1045 XCSE 20200506 16:00:29.325142
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:00:29.390460
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390553
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390644
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:29.390823
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.234800
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 92 1045 XCSE 20200506 16:00:30.234800
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.235894
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1045 XCSE 20200506 16:00:30.726548
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726548
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726659
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.726758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1045 XCSE 20200506 16:00:30.726855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:00:30.748163
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200506 16:00:30.748252
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200506 16:00:30.748273
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:00:30.748367
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1045 XCSE 20200506 16:00:30.748400
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:00:30.748431
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 105 1045 XCSE 20200506 16:00:30.754486
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:30.754486
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1045 XCSE 20200506 16:00:31.240334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:31.240334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1045 XCSE 20200506 16:00:31.240440
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:00:33.726137
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:00:33.747476
Selskabsmeddelelse 11. maj 2020
Side 25 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:00:33.747476
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1045 XCSE 20200506 16:00:33.747500
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:01:28.599114
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:01:28.599154
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:01:29.398706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044,5 XCSE 20200506 16:01:29.398706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1044,5 XCSE 20200506 16:01:29.419199
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044,5 XCSE 20200506 16:01:29.441286
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044,5 XCSE 20200506 16:03:36.055350
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044,5 XCSE 20200506 16:03:36.055350
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1044,5 XCSE 20200506 16:03:36.075832
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044,5 XCSE 20200506 16:03:36.075856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:03:39.729537
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044,5 XCSE 20200506 16:03:39.729668
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1044,5 XCSE 20200506 16:03:39.729698
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:13.242777
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 210 1045 XCSE 20200506 16:06:13.242810
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1045 XCSE 20200506 16:06:13.242840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1045 XCSE 20200506 16:06:13.242842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045 XCSE 20200506 16:06:13.242865
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:13.242914
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:06:14.564547
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:14.564547
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:06:14.586621
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200506 16:06:15.879944
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1045 XCSE 20200506 16:06:21.118889
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:22.829733
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200506 16:06:22.852149
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:22.852149
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:06:25.084392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:12.312990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.912690
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045,5 XCSE 20200506 16:11:16.912702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 251 1045,5 XCSE 20200506 16:11:16.912729
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1045,5 XCSE 20200506 16:11:16.912759
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1045,5 XCSE 20200506 16:11:16.912767
Selskabsmeddelelse 11. maj 2020
Side 26 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.912772
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:16.940991
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045,5 XCSE 20200506 16:11:16.979980
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 338 1045,5 XCSE 20200506 16:11:17.453583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045,5 XCSE 20200506 16:11:17.453583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045,5 XCSE 20200506 16:11:17.954936
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1045,5 XCSE 20200506 16:11:19.205566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045,5 XCSE 20200506 16:11:19.205566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045,5 XCSE 20200506 16:11:19.227761
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1045,5 XCSE 20200506 16:11:19.258209
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045,5 XCSE 20200506 16:11:19.725520
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:21.569819
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:11:21.569927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1045,5 XCSE 20200506 16:11:21.570015
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045,5 XCSE 20200506 16:11:21.591015
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200506 16:11:21.661411
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1045,5 XCSE 20200506 16:11:21.661411
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1045,5 XCSE 20200506 16:11:22.113840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200506 16:11:22.885735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045,5 XCSE 20200506 16:11:22.885735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1045,5 XCSE 20200506 16:11:22.963434
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:11:36.352106
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:11:42.339199
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031383
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031417
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.031480
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:29.587771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046,5 XCSE 20200506 16:13:30.087038
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1046,5 XCSE 20200506 16:13:33.724818
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046,5 XCSE 20200506 16:13:33.724818
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1046,5 XCSE 20200506 16:13:34.252561
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200506 16:13:34.255227
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200506 16:13:34.255233
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046,5 XCSE 20200506 16:13:34.750313
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046,5 XCSE 20200506 16:13:34.750342
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:38.832557
Selskabsmeddelelse 11. maj 2020
Side 27 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:13:38.981231
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1046,5 XCSE 20200506 16:13:39.914452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:13:47.369750
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045,5 XCSE 20200506 16:14:09.631105
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045,5 XCSE 20200506 16:14:09.631105
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200506 16:14:22.768653
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045,5 XCSE 20200506 16:14:24.363369
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045,5 XCSE 20200506 16:14:24.363527
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200506 16:14:32.059753
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.917248
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.917279
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.937354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1046 XCSE 20200506 16:15:24.937403
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.938303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200506 16:15:24.944180
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1046 XCSE 20200506 16:15:24.944180
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1046 XCSE 20200506 16:15:24.983716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:15.892466
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:15.892558
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200506 16:16:19.285403
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:16:34.692425
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:16:34.712518
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:11.616714
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200506 16:17:12.535214
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048 XCSE 20200506 16:17:15.009734
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1048 XCSE 20200506 16:17:15.009734
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 16:17:15.767425
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1048 XCSE 20200506 16:17:18.093591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048 XCSE 20200506 16:17:18.093591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048 XCSE 20200506 16:17:19.587745
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200506 16:17:19.587768
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:21.017666
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1048 XCSE 20200506 16:17:21.017693
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048 XCSE 20200506 16:17:40.155204
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200506 16:17:40.245329
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1048 XCSE 20200506 16:17:58.567752
Selskabsmeddelelse 11. maj 2020
Side 28 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1048 XCSE 20200506 16:18:01.528792
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:18:01.528792
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1048 XCSE 20200506 16:18:02.382596
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1048 XCSE 20200506 16:18:02.404099
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048 XCSE 20200506 16:18:03.098885
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1049 XCSE 20200506 16:19:25.509638
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1049 XCSE 20200506 16:19:25.509638
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1049 XCSE 20200506 16:19:25.509638
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1049 XCSE 20200506 16:19:25.509638
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:21.708732
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 282 1049 XCSE 20200506 16:20:21.708732
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1049 XCSE 20200506 16:20:21.710276
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1049 XCSE 20200506 16:20:21.758316
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 846 1049 XCSE 20200506 16:20:22.225700
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:22.225700
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200506 16:20:22.496835
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 380 1049 XCSE 20200506 16:20:22.496835
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:31.501101
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:37.732972
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.435492
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.523582
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784515
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:39.784835
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:20:41.039167
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200506 16:20:41.105734
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200506 16:21:02.847236
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 66 1048 XCSE 20200506 16:21:02.847236
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.420533
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.441165
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1048 XCSE 20200506 16:21:09.441165
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1048 XCSE 20200506 16:21:09.441858
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200506 16:21:09.441858
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048 XCSE 20200506 16:21:10.000123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200506 16:21:10.000149
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.000165
Selskabsmeddelelse 11. maj 2020
Side 29 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048 XCSE 20200506 16:21:10.000248
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.021592
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048 XCSE 20200506 16:21:10.021592
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.021908
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.042940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200506 16:21:10.043011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1048 XCSE 20200506 16:21:10.415320
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 16:21:49.143796
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1047 XCSE 20200506 16:21:49.143827
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1047 XCSE 20200506 16:21:49.143833
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 152 1047 XCSE 20200506 16:21:49.143869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.163238
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1047 XCSE 20200506 16:21:49.163277
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.612284
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1047 XCSE 20200506 16:21:49.612284
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 508 1047 XCSE 20200506 16:21:49.655940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.655940
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047 XCSE 20200506 16:21:49.666265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1047 XCSE 20200506 16:21:49.666265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1047 XCSE 20200506 16:21:49.728474
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:16.682513
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:16.702677
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:29.279519
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1043 XCSE 20200506 16:22:29.279564
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:29.300810
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153551
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153554
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153657
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153754
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043 XCSE 20200506 16:22:35.153848
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1043 XCSE 20200506 16:22:35.153877
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:22:35.153976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043 XCSE 20200506 16:22:35.249451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043 XCSE 20200506 16:22:35.733431
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1043 XCSE 20200506 16:22:35.733431
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:25:42.953599
Selskabsmeddelelse 11. maj 2020
Side 30 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1044 XCSE 20200506 16:25:42.953668
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1044 XCSE 20200506 16:25:42.953674
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:25:49.710414
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.331288
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.333267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1045 XCSE 20200506 16:26:37.333315
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.333426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200506 16:26:37.333426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:37.376943
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 214 1045 XCSE 20200506 16:26:37.376943
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 16:26:37.527973
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 16:26:38.409875
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.452215
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 210 1045 XCSE 20200506 16:26:39.452219
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1045 XCSE 20200506 16:26:39.472331
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472331
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472444
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:26:39.472547
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200506 16:26:39.472653
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044 XCSE 20200506 16:26:44.500608
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:26:44.500672
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:26:44.500695
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1044 XCSE 20200506 16:26:44.500776
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:26:44.500805
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:26:44.500848
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:02.691462
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:02.691869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:06.268005
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:12.767767
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200506 16:27:12.767847
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:12.787673
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1044 XCSE 20200506 16:27:12.787696
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:13.814287
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1044 XCSE 20200506 16:27:13.814287
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:27:13.814394
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 16:27:13.835482
Selskabsmeddelelse 11. maj 2020
Side 31 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1044 XCSE 20200506 16:27:13.835517
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1044 XCSE 20200506 16:27:13.835583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.065534
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.065547
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043,5 XCSE 20200506 16:27:14.065566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1043,5 XCSE 20200506 16:27:14.065585
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1043,5 XCSE 20200506 16:27:14.086290
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043,5 XCSE 20200506 16:27:14.086325
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:14.086359
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1043,5 XCSE 20200506 16:27:14.086390
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:14.186710
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:14.582337
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 138 1043,5 XCSE 20200506 16:27:14.582337
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.060534
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1043,5 XCSE 20200506 16:27:18.060534
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.071087
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.071095
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200506 16:27:18.071118
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.237543
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043,5 XCSE 20200506 16:27:18.237543
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:18.237648
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1043,5 XCSE 20200506 16:27:18.665040
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1043,5 XCSE 20200506 16:27:18.665074
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:27:19.159295
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:27:19.505249
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043,5 XCSE 20200506 16:27:19.505413
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1043,5 XCSE 20200506 16:27:19.505468
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043,5 XCSE 20200506 16:27:19.505480
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1043,5 XCSE 20200506 16:27:19.589377
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:21.643552
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:21.663457
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043 XCSE 20200506 16:27:21.663481
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.477687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1043 XCSE 20200506 16:27:58.478054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.478054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200506 16:27:58.561335
Selskabsmeddelelse 11. maj 2020
Side 32 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043 XCSE 20200506 16:27:58.561370
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561420
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:58.561499
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1043 XCSE 20200506 16:27:58.645880
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1043 XCSE 20200506 16:27:58.645927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1043 XCSE 20200506 16:27:58.646026
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043 XCSE 20200506 16:27:58.646049
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1043 XCSE 20200506 16:27:58.646057
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:27:59.954072
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1043 XCSE 20200506 16:27:59.954072
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:28:02.497854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200506 16:28:02.497854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1043 XCSE 20200506 16:28:02.509077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043 XCSE 20200506 16:28:02.509108
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043 XCSE 20200506 16:28:02.509133
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1043 XCSE 20200506 16:28:19.614473
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1043 XCSE 20200506 16:29:09.470780
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1043 XCSE 20200506 16:29:09.470817
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.470863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.470906
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.492037
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1043 XCSE 20200506 16:29:09.582054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1043 XCSE 20200506 16:29:09.602864
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1043 XCSE 20200506 16:29:09.602864
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:09.603581
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:29:28.111624
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1044 XCSE 20200506 16:30:02.912249
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:30:02.912279
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1044 XCSE 20200506 16:30:02.912283
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1044 XCSE 20200506 16:30:02.912313
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:02.932187
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1044 XCSE 20200506 16:30:02.952628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:30:02.952665
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044 XCSE 20200506 16:30:02.952699
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 395 1044 XCSE 20200506 16:30:18.851023
Selskabsmeddelelse 11. maj 2020
Side 33 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1044 XCSE 20200506 16:30:18.851023
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1044 XCSE 20200506 16:30:18.851078
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.852556
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.853000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:30:18.853093
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1044 XCSE 20200506 16:30:18.853183
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:30:18.873390
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:30:18.873390
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 209 1043 XCSE 20200506 16:30:19.313688
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.313688
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.313908
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.314006
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.314097
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1043 XCSE 20200506 16:30:19.334164
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1043 XCSE 20200506 16:30:19.334192
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1043 XCSE 20200506 16:30:19.468205
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 16:30:19.468233
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200506 16:30:19.468236
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.468261
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200506 16:30:19.915163
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 317 1043 XCSE 20200506 16:30:19.915163
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:32:53.091918
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1043,5 XCSE 20200506 16:32:53.091970
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1043,5 XCSE 20200506 16:32:53.091976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200506 16:32:53.092007
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:32:53.092119
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1045 XCSE 20200506 16:33:40.252499
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1045 XCSE 20200506 16:33:40.513635
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:33:40.513635
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.542806
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200506 16:33:40.542806
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.543179
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 142 1045 XCSE 20200506 16:33:40.543179
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.563923
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:33:40.584305
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.584305
Selskabsmeddelelse 11. maj 2020
Side 34 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1045 XCSE 20200506 16:33:40.590234
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.590234
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1045 XCSE 20200506 16:33:40.605052
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.605052
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:33:40.625804
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:34:29.973096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045 XCSE 20200506 16:34:29.973121
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1045 XCSE 20200506 16:34:29.973126
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:36:32.415502
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1043,5 XCSE 20200506 16:36:32.415586
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 192 1043,5 XCSE 20200506 16:36:32.415589
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043,5 XCSE 20200506 16:36:32.415608
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1043,5 XCSE 20200506 16:36:32.974251
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 182 1043,5 XCSE 20200506 16:36:32.974251
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1043,5 XCSE 20200506 16:36:35.470411
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1043,5 XCSE 20200506 16:36:35.897835
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1043,5 XCSE 20200506 16:36:35.897872
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:36:36.397490
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1043,5 XCSE 20200506 16:36:36.397490
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 204 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 209 1044 XCSE 20200506 16:38:56.819253
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:38:56.847406
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1044 XCSE 20200506 16:38:56.849130
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:38:56.849217
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 16:38:58.009579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1044 XCSE 20200506 16:39:01.536343
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:01.536372
Selskabsmeddelelse 11. maj 2020
Side 35 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:39:01.536372
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 144 1044 XCSE 20200506 16:39:01.536411
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.971590
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:39:18.971682
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:39:18.971685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 16:39:18.971685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.971704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1044 XCSE 20200506 16:39:18.971711
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200506 16:39:18.971739
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:18.992930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1044 XCSE 20200506 16:39:18.993312
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044 XCSE 20200506 16:39:21.516862
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 381 1044 XCSE 20200506 16:39:21.516862
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:21.516979
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:22.705241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:39:43.306290
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1044 XCSE 20200506 16:41:28.272325
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1044 XCSE 20200506 16:41:28.272339
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:41:31.100314
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1044 XCSE 20200506 16:41:31.100524
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:43:50.588291
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200506 16:43:50.588291
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200506 16:43:50.588291
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 916 1045 XCSE 20200506 16:43:50.588291
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:44:40.840147
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1044 XCSE 20200506 16:44:40.840147
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:44:44.490569
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:18.507579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1044 XCSE 20200506 16:45:18.507648
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:18.507699
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1044 XCSE 20200506 16:45:18.509554
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044 XCSE 20200506 16:45:18.509587
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:45:18.509623
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1044 XCSE 20200506 16:45:18.509658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1044 XCSE 20200506 16:45:18.529487
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1044 XCSE 20200506 16:45:18.529487
Selskabsmeddelelse 11. maj 2020
Side 36 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 518 1044 XCSE 20200506 16:45:53.120540
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:53.120540
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044 XCSE 20200506 16:45:53.121659
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1044 XCSE 20200506 16:45:53.122155
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1043,5 XCSE 20200506 16:47:31.380793
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1043,5 XCSE 20200506 16:47:31.380798
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043,5 XCSE 20200506 16:47:31.400865
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1043,5 XCSE 20200506 16:47:31.400869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1043,5 XCSE 20200506 16:47:31.401983
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043,5 XCSE 20200506 16:48:22.935878
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 222 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1044,5 XCSE 20200506 16:48:42.137464
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1044,5 XCSE 20200506 16:48:42.157991
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1044,5 XCSE 20200506 16:48:42.164262
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1044,5 XCSE 20200506 16:48:48.412148
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.015508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.022219
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.029498
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1045 XCSE 20200506 16:49:28.029498
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.050888
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200506 16:49:28.050985
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1045 XCSE 20200506 16:49:28.051023
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:49:28.051058
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:49:28.051084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200506 16:49:28.051084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200506 16:49:28.051090
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.052704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.056958
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 462 1045 XCSE 20200506 16:49:28.056958
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:49:28.073404
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 415 1045 XCSE 20200506 16:49:28.073404
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1044,5 XCSE 20200506 16:50:37.529810
Selskabsmeddelelse 11. maj 2020
Side 37 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:46.963898
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1045 XCSE 20200506 16:50:46.965034
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:50:46.965463
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200506 16:50:46.965469
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:46.991000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045 XCSE 20200506 16:50:46.991000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.483158
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1045 XCSE 20200506 16:50:47.483158
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.940863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1045 XCSE 20200506 16:50:47.940863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.948009
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1045 XCSE 20200506 16:50:47.948009
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:47.977399
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200506 16:50:47.977399
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.180535
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1045 XCSE 20200506 16:50:48.180535
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.191809
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 826 1045 XCSE 20200506 16:50:48.191809
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200506 16:50:48.297703
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1045 XCSE 20200506 16:50:48.297703
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200506 16:50:48.379249
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1045 XCSE 20200506 16:50:48.379272
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1040 XCSE 20200506 16:51:07.034451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1040 XCSE 20200506 16:51:07.034451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1040 XCSE 20200506 16:51:07.034451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 442 1040 XCSE 20200506 16:51:07.034451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1040 XCSE 20200506 16:51:07.054869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1040 XCSE 20200506 16:51:07.054869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:36.035580
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:36.055683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1042,5 XCSE 20200506 16:52:36.055683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200506 16:52:36.249046
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1042,5 XCSE 20200506 16:52:36.277420
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1042,5 XCSE 20200506 16:52:37.239232
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1042,5 XCSE 20200506 16:52:37.239232
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.493070
Selskabsmeddelelse 11. maj 2020
Side 38 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 381 1042,5 XCSE 20200506 16:52:37.493070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.857110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 762 1042,5 XCSE 20200506 16:52:37.857110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:37.884332
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1042,5 XCSE 20200506 16:52:37.884332
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.224645
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 868 1042,5 XCSE 20200506 16:52:38.224645
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.251112
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1042,5 XCSE 20200506 16:52:38.251112
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.592008
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 830 1042,5 XCSE 20200506 16:52:38.592008
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:38.932607
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 936 1042,5 XCSE 20200506 16:52:38.932607
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.165132
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 880 1042,5 XCSE 20200506 16:52:39.165132
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.190221
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 117 1042,5 XCSE 20200506 16:52:39.190221
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.215586
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1042,5 XCSE 20200506 16:52:39.215586
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.396094
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 854 1042,5 XCSE 20200506 16:52:39.396094
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.518526
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 816 1042,5 XCSE 20200506 16:52:39.518526
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:39.643725
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 705 1042,5 XCSE 20200506 16:52:39.643725
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.183425
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 936 1042,5 XCSE 20200506 16:52:40.183425
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.208513
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200506 16:52:40.410195
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1042,5 XCSE 20200506 16:52:40.410201
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1040 XCSE 20200506 16:54:43.088303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 211 1040 XCSE 20200506 16:54:43.088303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1040 XCSE 20200506 16:54:43.088303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2605 1040 XCSE 20200506 16:54:43.088303
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040 XCSE 20200506 16:54:51.578549
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1040 XCSE 20200506 16:54:51.578588
Selskabsmeddelelse 11. maj 2020
Side 39 af 41
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 542 1040 XCSE 20200506 16:54:51.578618
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 220 1040 XCSE 20200506 16:54:51.578628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1318 1040 XCSE 20200506 16:54:51.578647
Selskabsmeddelelse 11. maj 2020
Side 40 af 41
Handelsdato 07-05-2020 Antal aktier 800 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045 XCSE 20200507 9:01:58.950000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1058,5 XCSE 20200507 9:09:38.913000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1049,5 XCSE 20200507 9:24:42.380000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1049 XCSE 20200507 9:41:30.126000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1051,5 XCSE 20200507 9:56:54.604000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1053 XCSE 20200507 10:12:01.283000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050,5 XCSE 20200507 10:31:47.720000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1047,5 XCSE 20200507 10:51:10.497000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1049 XCSE 20200507 11:16:00.467000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050,5 XCSE 20200507 11:43:11.921000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1048 XCSE 20200507 12:10:04.907000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1052 XCSE 20200507 12:37:57.148000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1047 XCSE 20200507 13:06:11.026000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1048 XCSE 20200507 13:37:43.021000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1056 XCSE 20200507 13:59:32.519000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1049 XCSE 20200507 14:27:32.342000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1049 XCSE 20200507 14:27:32.342000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1052,5 XCSE 20200507 14:43:31.456000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1051 XCSE 20200507 15:03:59.264000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1058,5 XCSE 20200507 15:20:02.082000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1058,5 XCSE 20200507 15:20:02.082000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1063 XCSE 20200507 15:26:58.022839
Selskabsmeddelelse 11. maj 2020
Side 41 af 41
For yderligere information, kontakt venligst
Investorer og analytikere Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800/4911 3376 Email: [email protected] Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800/4911 1786 Email: [email protected]
Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: [email protected]
Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917
Hjemmeside www.coloplast.com Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-05. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk.
Coloplast A/S Investor Relations CVR nr.
Holtedam 1 Tlf. +45 4911 1800 69749917
3050 Humlebæk Fax +45 4911 1555
Denmark www.coloplast.com