7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

1/10

bulan harga saham rata-rata

2010 2011 2012 2013

januari 24750 37250 57000 51850 42712.5

februari 26050 36550 56750 48300 41912.5

maret 24750 41850 55050 48950 42650

april 27600 40600 59200 49400 44200

mei 33700 43550 54000 53500 46187.5juni 34200 49800 61500 50600 49025

juli 35000 50900 56350 46900 47287.5

agustus 39400 55000 50100 48166.67

september 51600 52500 46450 50183.33

oktober 47700 58600 49150 51816.67

noember 40700 65000 52850 52850

!esember 40000 62050 56000 52683.33

rata- rata 35454.17 49470.83 54533.33 49928.57

perubahan 39.53461 10.2333 -8.44394

bulan "#$-45 rata-rata

2010 2011 2012 2013

januari 510.447 597.854 692.157 761.256 640.4285

februari 496.027 614.018 692.771 824.744 656.89

maret 539.801 659.054 712.551 836.871 687.0693

april 573.365 680.631 711.375 857.12 705.6228

mei 543.587 682.254 645.694 839.468 677.7508

juni 566.1 690.646 674.792 803.999 683.8843

juli 589.9 729.836 712.77 771.902 738.1693

agustus 581.314 676.255 695.532 651.0337

september 651.929 622.636 731.774 668.7797

oktober 673.416 675.572 751.121 700.0363

noember 638.076 656.408 726.81 673.7647

!esember 661.378 669.092 735.042 688.504

rata- rata 585.04 662.8547 706.8658 813.6229

perubahan 13.30074 6.639628 15.10288

bulan kurs alas rata-rata

2010 2011 2012 2013

januari 9365 9057 9000 9698 9280

februari 9335 8823 9085 9667 9227.5

maret 9115 8709 9180 9719 9180.75

april 9012 8574 9190 9722 9124.5

mei 9180 8537 9565 9802 9271

juni 9083 8597 9480 9929 9272.25

juli 8952 8508 9485 10278 9305.75

agustus 9041 8578 9560 9059.667

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

2/10

september 8924 8823 9588 9111.667

oktober 8928 8835 9615 9126

noember 9013 9170 9605 9262.667

!esember 9032 9068 9670 9256.667

rata- rata 9081.667 8773.25 9418.583 9830.714

perubahan -3.396036 7.355693 4.375721

bulan in%asi rata-rata

2010 2011 2012 2013 &'(

januari 0.0372 0.0702 0.036 0.0457 0.0537

februari 0.0381 0.0684 0.0356 0.0531 0.05325

maret 0.0343 0.0665 0.0397 0.059 0.053267

april 0.0391 0.0616 0.045 0.0557 0.05035

mei 0.0416 0.0598 0.0445 0.0547 0.0507

juni 0.0505 0.0554 0.0453 0.059 0.0504

juli 0.0622 0.0461 0.0456 0.0861 0.05415agustus 0.0644 0.0479 0.0458 0.05615

september 0.058 0.0461 0.0431 0.05205

oktober 0.0567 0.0442 0.0461 0.05045

noember 0.0633 0.0415 0.0432 0.0524

!esember 0.0696 0.0379 0.043 0.05375

rata- rata 0.05125 0.0538 0.0453 0.059

perubahan 0.049756 -0.157993 0.302428

bulan )*" rata-rata

2010 2011 2012 2013

januari 6.50' 6.50' 6.00' 5.75' 0.061875

februari 6.50' 6.75' 5.75' 5.75' 0.061875

maret 6.50' 6.75' 5.75' 5.75' 0.061875

april 6.50' 6.75' 5.75' 5.75' 0.061875

mei 6.50' 6.75' 5.75' 5.75' 0.061875

juni 6.50' 6.75' 5.75' 6.00' 0.0625

juli 6.50' 6.75' 5.75' 6.50' 0.06375

agustus 6.50' 6.75' 5.75' 0.063333

september 6.50' 6.75' 5.75' 0.063333

oktober 6.50' 6.50' 5.75' 0.0625

noember 6.50' 6.00' 5.75' 0.060833

!esember 6.50' 6.00' 5.75' 0.060833

rata- rata 0.065 0.065833 0.057708 0.058929

perubahan 0.012821 -0.123418 0.021145

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

3/10

perkembangan

&'(

-1.8729880012

1.7596182523

3.6342321219

4.49660633486.1434370771

-3.5441101479

1.8591946427

4.1868512111

3.254732647

1.994210357

-0.3153579313

perkembangan

&'(

2.5703884196

4.5942623575

2.7003828217

-3.949986023

0.9049787108

7.9377589604

-11.8042924207

2.7258190949

4.6736867498

-3.7529004447

2.187608532

perkembangan

&'(

0

-0.5657327586

-0.5066377675

-0.6126950413

1.6055674284

0.0134829037

0.3612931058

-2.6444223554

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

4/10

0.5739725523

0.1573074813

1.4975527796

-0.0647761624

perkembangan

&'(

-0.0083798883

0.000312989

-0.0547559449

0.0069513406

-0.0059171598

0.07440476190.0369344414

-0.0730186999

-0.0307396734

0.0386521308

0.0257633588

perkembangan

&'(

0

0

0

0

0.0101010101

0.02

-0.0065359477

0

-0.0131578947

-0.0266666667

0

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

5/10

0

10000

20000

30000

40000

50000

60000

70000

Grafik harga Saha

Bulan

HargaSaham(

Rp

)

0

100

200

300

400

500

600

700

800

900

ILQ 45

Bulan

HargaSaham(

Rp

)

12000

Kurs Valas

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

6/10

0

2000

4000

6000

8000

10000

Bulan

NilaiTukar

0

0.02

0.04

0.06

0.08

0.1

Inflasi

Bulan

TingkatInflasi

5.00%

5.50%

6.00%

6.50%

7.00%

SBI

TingkatSBI

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

7/10

Bulan

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

8/10

2010

2011

2012

2013

2010

2011

2012

2013

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

9/10

2010

2011

2012

2013

2010

2011

2012

2013

2010

2011

2012

2013

7/25/2019 Tabel (Sheet1) & Grafik Sheet (2)

10/10