SMD MPI22-JAN-2019 · 2019-01-22 · 5,944.17 5,958.47 PRICE INDICES All Share Price Index (ASPI)...

5,944.17 5,958.47

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,924.39 7,943.45

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

22-01-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

206,592,996

136,562,411

155,230,395

70,030,585

51,362,601

Volume of Turnover (No.)

Domestic

Foreign

7,749,755

7,006,159

743,596

Trades (No.)

Domestic

Foreign

3,784

3,693

91

MARKET CAPITALIZATION (Rs.)

2,788,684,961,853

206,592,996

0

(1.79)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,839,445,853,399

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;

wo Èkg,d;W

mQ¾j udifha§fle;j khjk;

fjkia ùu ]Mz;Lf;fhdmirT %

fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

msßjegqfï jákdlu Gus;tpd; ngWkjp

foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;

foaYSh úlsKqï cs;ehl;L tpw;gidfs;

úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;

úfoaYSh úlsKqï ntspehl;L tpw;gidfs;

msßjegqï m%udKh Gus;tpd; msT

foaYSh /cs;ehL

úfoaYSh / ntspehL

.kqfokq ixLHdj tpahghuk;

foaYSh / cs;ehL

úfoaYSh /ntspehL

Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10

midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;

wo,d;W

mQ¾j ÈkKd;dh;

/

/

/

/

/

S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

S&P Sri Lanka 20 Index 3,045.32 3,054.76

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 4,560.14 4,574.27

Top 10 Contributors to the change of ASPI

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

NATION LANKAMTD WALKERSWATAWALACITRUS HIKKADUWAKELANI VALLEYOFFICE EQUIPMENTBROWNS INVSTMNTSRENUKA AGRIRAIGAM SALTERNSFORTRESS RESORTS

Company VWAPrev. Close

0.70 16.70 21.80 3.90

93.00 89.90 1.80 2.10 2.10 9.90

VWADays Close

Change(Rs.)

0.10 1.70 1.70 0.30 6.10 5.30 0.10 0.10 0.10 0.40

Change%

16.67 11.33 8.46 8.33 7.02 6.26 5.88 5.00 5.00 4.21

TOP 10 GAINERS

AMF CO LTDPEOPLE'S MERCHTHE FINANCE CO. [X]MADULSIMAABANS FINANCIALCOM.CREDITSERENDIB HOTELS [X]MARAWILA RESORTSELPITIYAKOTAGALA

Company

631.80 10.70 1.00 7.40

16.50 28.00 14.00 1.80

20.00 7.50

VWAPrev. Close

502.60 9.40 0.90 6.80

15.20 26.20 13.10 1.70

18.90 7.10

VWADays Close

Change(Rs.)

(129.20)(1.30)(0.10)(0.60)(1.30)(1.80)(0.90)(0.10)(1.10)(0.40)

Change%

(20.45)(12.15)(10.00)(8.11)(7.88)(6.43)(6.43)(5.56)(5.50)(5.33)

TOP 10 LOSERS

0.60 15.00 20.10 3.60

86.90 84.60 1.70 2.00 2.00 9.50

5,944.17 5,958.47 6,052.37ASPI 6,067.66 5,944.17 (1.79)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.70 16.90 22.00 3.90 93.00 90.00 1.80 2.10 2.10 10.40

0.70 15.20 21.80 3.70 89.00 89.80 1.70 2.10 2.00 9.90

59,010 710,199

6,409 1,173

100 100

115,477 400,029

1,975 2,218

41,307.00 11,652,715.00 139,962.10 4,440.30 9,296.00 8,989.50

198,838.60 840,060.90 4,047.50 22,158.70

852610324

26335

12

635.00 10.60 1.00 7.60 16.50 27.00 14.00 1.80 20.50 7.70

500.00 9.40 0.90 6.60 15.00 26.20 13.00 1.70 18.80 7.00

122 8,501

30,850 117,459

1,821 5,551

200 17,700 5,761

11,631

61,452.30 80,270.60 27,775.00 830,251.90 28,666.20 146,624.20 2,610.00 30,860.00 111,531.20 84,331.70

2588

1619

2038

1314

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/

iud.ufk;gdp

m%'n'id mQ¾j Èk iudma;sh

v.ep.r Kd;idaKbT

m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j

KbT

fjkimirT

fjki ]mirT %

Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;

iud.ufk;gdp

v.ep.r Kd;idaKbT

v.ep.r ehshe;jKbT

fjkimirT

fjki ]mirT %

Wmßucah;T

wjuFiwT

fldgia ixLHdjgq;Ffs;

msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

PER

PBV

DY

9.44

1.18

3.34

297

211

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

2

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

22-01-2019

m%'n'id mQ¾j Èk iudma;sh

m%'n'id woÈkfha iudma;sh

S&P SL20 3,045.32 3,054.76 3,135.18 3,111.07 3,036.09 -2.87

2

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-01-22

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

Asia Asset Finance PLC

Tranche 1- Three (03) new voting shares for Ten (10) shares.

31-01-2019

14-02-2019

20-02-2019

26-02-2019

06-03-2019

07-03-2019

Tranche 2- Two (02) new voting shares for

Ten (10) shares.

31-01-2019

03-04-2019

08-04-2019

12-04-2019

23-04-2019

24-04-2019

(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.


Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!


/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.


Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares


Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

Anilana Hotels & Properties PLC

Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01)

new ordinary shares for Tweleve (12) ordinary shares shares.


(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

People’s Merchant Finance PLC

Three (03) new ordinary voting shares for every Two (02) ordinary voting shares


(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)

Dialog Finance PLC

Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.


(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.) RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/



Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY සමාගම gl<heq

PROPORTION සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) අෙ89:ත ලාභය (<.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560784000

4

PUBLICATIONS

PUBLICATIONS


CONSOLIDATION SHARES / සංසථ්ා?ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!!

COMPANY

සමාගම gl<heq

EGM

+ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<

CONSOLIDATION BASED ON SHAREHOLDING AS AT

ෙමම $නය වන +ට ෙකොටස් ��ක� මත පදන� C සංස්ථාපනය

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!

yVr<gqj{h<H

PERIOD OF TRADING SUSPENSION

ග�ෙද� අ �Dවන කාලය ui<k<kgl<!-jmfqXk<kh<hMl<<!

giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ග�ෙද� ආර�භ කරන $නය

ui<k<kg!Nvl<hk<kqgkq

Asia Asset Finance PLC 31-01-2019 31-01-2019 01-02-2019 to 06-02-2019 07-02-2019 DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hrhrhrhr<Gzih!nxquqk<kz<gt<<Gzih!nxquqk<kz<gt<<Gzih!nxquqk<kz<gt<<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!

)'hi*)'hi*)'hi*)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Ceylon Tobacco Company PLC 19.00 (Less WHT Tax) Fourth Interim Not applicable 10-01-2019 22-01-2019

Dipped Products PLC 1.00 (Not liable to 14%

dividend tax) Interim Not applicable 14-01-2019 23-01-2019

Hayleys Fibre PLC 03.00 (Liable to 14%

dividend tax) Interim Not applicable 14-01-2019 23-01-2019

Haycarb PLC

2.00 (Rs. 1.70 per share liable to 14% dividend

tax and Rs. 0.30 per share not liable to 14%

dividend tax)

Interim Not applicable 14-01-2019 23-01-2019

Senkadagala Finance PLC 0.80 Interim Not applicable 30-01-2019 11-02-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වFවස්ථා?තෙ) G +ෙශේෂෙය� සඳහ� කර

ෙනොමැ� +ෙටක� ලාභාංශ සාමානF ස�H�යI� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<! ! nguqkqbqz<! slIh<hqg<gh<hm<mize<xq?! hr<gqzihr<gt<?! hr<Gkivi<gtqe<! ohiKhie! kQIliek<kqx<G!njluieK/!



Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

PRIVATE PLACEMENT/ෙපෞLගMක ��ව/தனி�ப�ட வழ�க க�

COMPANY සමාගම gl<heq

ANNOUNCEMENT RECEIVED DATE

�ෙ!දනය ලැNන $නය

nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද $නය உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� M?ය �� IOම

yKg<gZg<gie!gckl<!nEh<Hkz


?Pගැ2ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/

People’s Merchant Finance PLC 08-01-2019 Dates to be Notified MANDATORY OFFERS / අ�වාQය අQපණය ඉ$Sප IO� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU

OFFEROR අQපණය කර�නා ogijm!Ljehuv<

OFFEREE අQපණය ලබ�නා

!ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන $නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD ඉ$Sප කර� ලබන කාල

පSTෙUදය ogijm!LjeU!kuj{g<!

gizl<

OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ$Sප කරන �ල ((((<....) hr<gqx<gie!ogijm!LjeU!

uqjz)'hi/*

Serenity Lake Leisure (Private) Limited

Hunas Falls Hotels PLC 17-01-2019 to be Notified Rs. 187/-

5

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18

In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-

Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.



Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018




PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017






6

PUBLICATIONS

PUBLICATIONS





Reason

PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017






Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..



24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.




Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

7

PUBLICATIONS

PUBLICATIONS





Reason

Radiant Gems International PLC

19-Sep-17 23-Nov-18

Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC



Mackwoods Energy PLC

19-Sep-17

23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial

Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Janashakthi PLC -

01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017

4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC - 2-Jul-18


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


9

PUBLICATIONS

PUBLICATIONS



Company



Reason

Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC -

17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk

Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.


Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries

PLC - 04- Sep -2018


10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules)

– Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018

The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018

- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

11

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� IOම අ �Dවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << <<

COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� IOම අ �Dවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

12

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� IOම අ �Dවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Mackwoods Energy PLC

25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Janashakthi PLC

4-Oct-2018 Trading suspended in terms Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017..

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.


Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.


Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

13

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

*Tentative

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!! COMPANY


DATE $නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ!ලාව Ofvl<

Sampath Bank PLC 25-01-2019 Hote Taj Samudra,”Grand Marquee”, No. 25, Galle Face Centre Road, Colombo 03.

09.30 a.m.

Softlogic Life Insurance PLC 25-01-2019 4th Floor Auditorium of The Central Hospital Limited, No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Singhe Hospitals PLC 31-01-2019 The Auditorium of the Organization of Professionals Association, No. 275/75, Professor Stanley Wijesundara Mawatha, Colombo 07.

10.00 a.m.

Asia Asset Finance PLC 31-01-2019 The Club House of ‘Havelock City’, No. 324, Havelock Road, Colombo 06, Sri Lanka.

10.00 a.m.

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Blue Diamonds Jewellery Worldwide PLC

28-01-2019 Hotel Good wood Plaza (PVT) Ltd, Canada Friendship Road, Katunayake.

09.00 a.m.

Radiant Gems International PLC 29-01-2019 Board Room of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala

10.45 a.m.

DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.

10.00 a.m.

HNB Assurance PLC* 28-03-2019

Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.

10.00 a.m.

Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.

Pan Asia Banking Corporation PLC 29-03-2019

The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.

10.00 a.m.

Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

14

PUBLICATIONS

PUBLICATIONS


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2018/2018-09-30 $ෙන� අවස� C කාලය සදහා අ�< WලF

පකාශන 41.1:.3129!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<! COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq

Keells Food Products PLC

Industrial Asphalts (Ceylon) PLC

Hayleys Fabric PLC

CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැXස්�ගත සමාග�වල අධF9ෂකව<�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

NAME OF DIRECTOR

අධF.ෂකෙ; නම -b-b-b-bg<Gfi<!ohbIg<Gfi<!ohbIg<Gfi<!ohbIg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධF.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTION

ග�ෙද�ෙD ස්වභාවය

hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl

ANNOUNCEMENT RECEIVED DATE

!ෙDදනය ලැGන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

C T Holdings PLC Dr. A. A. Page Non-Executive Non-Independent Director Purchase 21-01-2019

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Citizens Development Business Finance PLC Debenture Issue 21-01-2019

Nations Trust Bank PLC Conversion/ Re-Classification of Ordinary Non-Voting Convertible Shares to Ordinary Voting Shares

21-01-2019

On'ally Holdings PLC Non-Compliance of Minimum Public Holding Requirements 22-01-2019

Ceylon Tea Brokers PLC Related Party Transactions 22-01-2019

Anilana Hotels And Properties PLC Independent Auditor's report containing an emphasis of matter on going concern and modified audit opinion

22-01-2019

Citizens Development Business Finance PLC Debenture Issue 22-01-2019

15

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධF9ෂක මYඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!

RESIGNATIONS /ඉIලා අස්��/-vi\qeilig<gt!

*With the resignation of Mr. J. P. S. Ratnanather, his Alternate Director Mr. J. A. S. Ratnasabapathy ceased to be an Alternate Director with effective the same date.

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර[සට්ාQව<�ෙ# ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<

COMPANY


CHANGE OF COMPANY REGISTRARS

සමාගෙ� ෙර[ස්ටාQව<�ෙ# ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE ]යා මක �ම ආර�භ වන $නය fjmLjxh<hMk<Kl<!kqgkq

HNB Assurance PLC

Central Depository Systems (Pvt) Limited 01-02-2019

NAME OF DIRECTOR

අධF9ෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලං^ $නය osz<ZhcbiGl<!

kqgkq

Mr. J. P. S. Ratnanather* Non-Executive Director Paragon Ceylon PLC 16-01-2019

Mr. J. P. S. Ratnanather* Non-Executive Director Ceylon Printers PLC 16-01-2019

Mr. J. P. S. Ratnanather* Non-Executive Director Office Equipment PLC 16-01-2019

Mr. U. Narain Non-Executive/Non-Independent Director Tal Lanka Hotels PLC 17-01-2019

16

Share Prices and Trends 22-01-2019/

MAIN BOARD MAIN BOARD

700 3,002 5,146 1,325

22,264 900

4,088 100 650

2,000 5,978 3,750

100 1,201

100 5,001

350 1,600

400 1,000 1,000 3,224

650 172 120 100

5,000 10,000

200 500 700 150

1,821 100 100 120 175

10,110 200

3,000 800

5,500 15,075 1,738

600 6,045 2,000 1,161 1,095

100 122 100

3,420 500

1,000 10,000

5,080 500

3,927 1,000 1,000 9,000

14,030 9,000

21,400 120 100 968 300

2,032 7,915

20,000 97,259 1,100 2,000

493 407 841 201

10,500 627 211 353 511

1,528 100

1,000 1,000

500 355 663 711 200 501

250

262

225

300

1,500

2,000

1,900

100 702 170 175 476 319

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACL PLASTICSACL PLASTICSACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEALUFABALUFABALUFABALUFABASIA ASSETASIRIASIRIASIRIASIRIASIRI SURGAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA

BALANGODABALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCARGO BOATCARSONSCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECEYLINCO INS.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CIC[X.0000]COLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC

26.00 27.00 13.90 14.00 13.90 13.80 13.90 14.00 13.90 37.00 37.50 72.00 72.10 4.50 4.40 4.30 4.40

42.00 41.50 41.00 45.00 46.00 17.50 17.90 17.10 17.00 0.80

22.80 22.60 22.50 22.40 9.40

70.00 75.00

128.70 128.00 128.10 14.50 14.60 14.70 14.60 14.70 14.70 14.70 14.60 14.50 14.50 14.70 14.50 14.40 14.50 14.40 14.30 14.00 13.90 13.80

13.70 13.60 13.50 13.70 14.00 0.50 0.60 0.30

200.00 43.10 43.30 43.20 43.10 43.00 75.00

167.00 83.10 88.00 89.00 89.50 90.00

1,995.00 39.80 72.60 73.00 72.60 72.50 73.00 40.40 30.00 28.00 30.00 15.00 14.60

114.00 113.90 113.80 94.50

94.10

94.00

94.00

94.50

6.20

6.10

6.00

91.00 90.00 89.90 89.90 90.00 89.90

1.40

1.00

0.40

0.10

1.50 0.60 0.30

0.40

0.10

0.10

2.00

0.90

0.10

2.00

5.00

0.40

0.20

0.10

1344

151

101312

1112122211251111211122

121115

10222

10231242321212123

31

111

13131

831124321212111233534131235232

2

2

1

1

1

2

1

243294

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17



283 170 240

1,036 1,706 2,800

282 5,956

983 1,120 1,713 3,234 1,000

144 800 176

1,000 1,315 1,000

34,700

100

300

8,350

31,650

1,000 1,000

54,400 5,220 1,000 2,149 1,000

16,501 1,872

240 101 249

12,124 100

1,500 1,600

55,648 13,845 28,111 10,000 31,039 46,155 1,000

65,500 10,000 11,000 15,000 6,750

41,255

9,800 30,746

100 7,135

71,378 700

133,807 55,445 19,855

123,050 3,435 1,000

101,752 50,000 1,000

82,263 10,000 1,000

120,971 125,000 25,201 25,000

182,740 30,000

500 189,715 61,600 8,500

17,000 1,000 1,000 1,000 1,799 1,417

101 225

2,100 240 800 887

3,512 4,413

100 787 800

9,259 1,000

130 100 500 479 191 150 152 240

154,591

DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHNBHNBHNBHNB

89.50 89.30 89.10 89.00 89.00 10.00 10.10 10.00 10.00 10.10 10.00 9.90

87.00 55.00 26.00 26.90 26.00 26.00 26.40 4.30

4.40

4.60

4.40

4.30

4.00 4.10 4.00 4.10 4.00 4.00 4.10 4.00

58.00 58.00 58.50 58.00

130.00 185.20 185.00 185.50

9.70 9.80 9.90

10.00 9.90 9.80 9.70 9.80 9.70 9.80 9.70 9.80 9.70

9.60 9.70 9.60 9.70 9.80 9.90 9.80 9.70 9.80 9.70 9.60 9.70 9.60 9.70 9.60 9.70 9.60 9.70 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.40 9.30 9.40

90.00 91.90 92.00 92.00 90.00 92.00 91.40 91.50 91.20 91.50 91.50 91.00 91.50 91.80 92.00 92.90 93.00 94.00 93.70 93.90 94.00 94.00 25.50

205.60 205.50 206.00 205.90

0.50

5.00

1.20

0.10

1.00

0.30

4343996

12645211931213

1

1

4

10

11431215

10131

10137

11584

123154483

22

11415

112

29162

3211

1961

1122

122589

4671

3623252215321335376114

141111211313


XD

XD

XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





2,117 209 228

5,456 500 538 100 100 495 702

1,100 1,508 5,170

199 600

3,400 11,000 15,301 2,655 8,000

900 2,899 1,100

10,001 24,300 16,676 1,000 3,500

150 490 627

1,000 200

1,110 63,540 1,600

112 19,386

140 400 500

1,200 1,000 1,360 3,500 4,570

112 107,300

200 170,603

139 1,000 1,200 1,100

100 1,100

610 4,890 2,853

213 122

12,700 21,000 5,312

112,312 12,400 13,401

158,209 100

5,430 474

1,000 1,000

30,686 199 200 110 600 200 400 350

89,000 102 170

10,000 18,000

600 200 400

6,075 4,425

25,745 2,101

100 899

27,901 18,500 20,500 5,000

57,699 35,239 22,000 9,501

131,387 20,000 1,000 3,150

165,101 5,534

100 385

3,971

HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKELANI CABLESKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALB FINANCELVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MULLERSMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

161.00 160.50 136.50 137.00 70.80 71.00 69.50 67.20 67.00 70.00 12.00

178.50 29.60 29.50 29.10 29.00 29.10 29.50 29.40 29.50 29.40 29.30 29.20 29.10 29.00 29.00 29.40 29.00

154.40 154.00 153.00 152.80 152.60 152.50 152.00

7.50 7.60 7.50

59.60 59.90 72.70 7.60 7.60 7.40 7.30 7.00

89.00 88.00 88.10 88.00 60.00 22.40 22.50 22.40 22.30 22.10

22.70 23.00 22.50 22.40 72.00 4.60 4.50 4.60 4.50 4.40 4.50 4.40 4.30 4.40 4.40 4.30 4.30 4.40

17.50 17.90 17.80 17.60 14.80 11.10

123.00 8.00 9.00 8.90 8.60 8.50 8.80 8.90 8.80 8.60 8.70 5.20 5.40 5.50 5.40 5.30 5.40 5.30 5.40 5.30 5.20 5.10 5.00 4.90 5.00 5.10 0.60 0.70

104.50 104.10 104.00 103.90

0.50

0.30

2.70

0.30

0.50

1.00

0.10

1.40

0.50

0.60

0.20

0.10

0.10

11337111112235326476121228

1024115113

22226114314322317232313

33

1011633

2237

3615311531322118221211114541159927

1459

41314

227152




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

1,000 6,313

200,900 1,253

602 59,010

200 205

4,495 20,816

609 689 100

20,000 3,100 2,355

63,120 4,960 4,478

77,675 10,000 1,449

290 400,029

2,000 220

6,000 548 500

15,000 2,000

500 1,256

13,293 100

2,487 100 826

1,325 419

1,560 116 774

2,022 128

6,607 11,016

497

3,000

100 1,000 1,000

167 633 300

200 4,969 1,200

156,001 1,000 7,050

100 1,900

252,030 1,400

13,590 1,500 7,517 2,200

500 110 500

1,680 200 250 104

2,550 1,000 1,150

503 8,250

824 1,000

15,560 8,856

271 2,020

546 1,000

300 5,000

101 900 224 870

10,500 200

4,991 1,550

200 5,000

115 4,200 8,000

200

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTOVERSEAS REALTYPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISRENUKA AGRIRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESLT

SOFTLOGICSWISSTEKTALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]UNION BANKUNION BANKVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAWATAWALAWATAWALA

AGSTAR PLCAGSTAR PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGS

105.10 105.00 104.80 105.00 105.00

0.70 89.20 88.10 88.00 90.00 16.40 14.50 3.10 3.00

19.00 19.40 15.00 14.90 3.70 3.60 3.70 6.90

71.50 2.10

22.00 10.50 10.30 10.40 75.00 0.40

225.00 225.50 225.00 225.00 224.90 225.00 224.90 225.00 225.00 224.60 225.00 224.60 224.50 225.00 224.20 225.00 224.90 43.20

44.00

11.00 10.70 13.50 13.40 13.30 22.10

19.70 37.00 52.00 34.00 34.30 34.40 34.10 34.00 34.00 34.20 34.00 34.10 34.00 34.10 34.20 34.10 34.20 34.30 34.40 34.30 34.40 34.30 34.20 34.30 24.20 24.00 23.80 21.10

10.90 10.90 6.50

70.20 70.10 22.00 21.90 21.80

4.40 4.20

13.50 2.90 3.00 3.10 3.00

10.70 11.10 10.80 10.70 10.80 10.70 11.00

0.20 0.10

0.30

0.10

2.00

0.70

0.70

0.10

1.70

0.10

0.10

0.10

0.40

0.10

1.50 1.30

0.10

0.10

0.10

5723181276111156466

23511

33132312226

33142622425349

231

3

122213

12741311

121211132362125144613

1411531323

21384132111341

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 1,876

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

2,000 10,000 1,001

501

7,005 796

1,008 500 605 560 698 605

3,200 200 958

1,160 1,010 3,751

11,560 7,560

76,000

4,275

10,000

21,000

4,200

500 2,086

20,000 1,025

672 500 210 380 150

1,000 300 900

2,606 9,844 3,549

300 500 200 289 500 362 406

500

594

717

100

1,000 15,613 1,170 4,830 1,955 1,000

10,615 3,010

320 1,691 5,775

415 185 242 200

2,300 249

20,020 627

7,700

10,000

9,990 100

8,010 4,000 1,000 1,500

180 8,500

810 1,200

800 106 100 200

1,154 100 500

5,580 1,000

975 550

2,100 309 500

4,000 105 290

12,701 300 100

4,485 6,900

21,468 24,375

ARPICO INSURANCEARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARI

GALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONJOHN KEELLSMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRP

18.10 18.00 2.10 0.70

12.50 12.70 12.80 12.90 13.00 13.40 13.50 13.60 13.00 12.80 12.60 11.10 11.40 11.00 11.00 3.40 1.70

1.80

1.70

1.80

1.70

29.00 2.90 2.90 3.00 3.70 3.90

26.80 26.70 26.60 26.50 27.00 26.50 26.20 16.00 19.50 19.40 19.30 19.20 19.10 18.90 18.80 10.00

10.10

10.00

9.90

7.30

7.20 7.50 7.40 7.50 7.50 7.60 7.50 7.40 7.30 7.40 7.30

22.50 22.00 19.50 19.60 19.00 7.60

48.50 14.90 1.80

1.70

11.20 11.30 11.20 11.10 11.20 11.10 11.00 10.90 11.00 10.90 10.80 14.60 14.50 14.40 14.10 22.00 17.80 17.70 2.00 2.10 4.10

229.00 228.50 229.00 228.50 229.90 228.00

8.50 8.30 8.40 8.30 8.40 8.50 8.60

0.30

0.30

0.40

0.10 0.10

0.30

0.10

0.10

0.30

1.80 0.50

0.10

0.30

0.10

1132

117326344611134

1279

5

1

9

1

1122112212147941111112

2

3

4

1

56132352123112321256

2

81121118162

15215116234712635

191131

2513




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

190

1,000

2,000 1,993

100 500

9,500 1,000

100 100 300 619

1,000 1,200 2,000 2,700 2,560 1,100 3,017

600 3,050 2,001 1,000 1,000

200,000 200

2,000 100 600 336 190 343 657

5,606 109,270

1,094 5,000

200 200 650 166 555 100

26,508 3,000

100 303

5,280 120

6,747 2,500 2,400

80,541 1,500

25,700 210

2,500 1,400

12,869 2,300

44,690 2,500

54,252 17,500 26,000 10,000

210 251

5,749 500 100

3,460 4,200

500 125 251 556

1,000 32,000 15,703 10,772 4,088 1,000 4,570 1,400 7,550

660 5,000 2,900 1,800 2,000 1,100 2,000 2,299

590 800

15,751 200

8,000 5,000 1,501 5,000 4,101

16,453 100

SERENDIB HOTELS[X.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSARPICOBROWNS BEACHDISTILLERIESDISTILLERIES

DISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKA HOSPITALSLANKA HOSPITALSLOLC FINANCELOLC FINANCELOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMA

13.00

4.90

5.90 6.10

22.90 23.50 23.00 23.90 49.00 48.20 48.80 48.20 48.10 48.00 47.90 47.70 48.00 47.70 48.00 13.60 0.40 0.50 0.50 0.50 0.40 0.50

31.50 32.00 31.50

331.20 330.00 331.00 330.00 16.50 16.40 16.50 16.40

16.50 16.10 16.00 15.70 15.00 4.10 4.00 1.10

182.00 12.40 16.30 16.10

16.00 14.00 13.90 14.00 14.10 14.00 14.10 14.00 14.10 14.00 14.10 14.00 14.10 14.00 13.90 14.00 13.90 14.00 13.80 13.70 13.80 4.40 4.50 4.40 4.50

43.00 42.00 3.70 3.60 4.60 4.60 7.30 7.50 7.50 7.60 7.50 7.40 7.50 7.30 7.40 7.20 6.60 6.90 7.00 7.00 7.10 7.20 7.00 6.80 7.00 6.90 7.00 6.90 6.90 6.80 6.90

0.10

0.10

0.50

0.10

0.80

0.10

1.00

0.30

0.10

1.50

0.10

3.30

0.20

0.20

1.00

2

1

1211231123321263643211411142214

11822

111321

2213742

1813

531722243

1118566246125722481879719235234236616

16171469

141

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 514

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk




WATCH LIST WATCH LIST

100 3,890 1,130 7,600

100 450

1,851 3,000 1,025 1,011

12,362 5,555 5,438 2,717 6,396

580 19,189 1,000 7,057

150 85,539 1,478 7,200

10,000 1,040

205 325

2,000 5,200 1,450

14,129 3,000

11,220 2,000

711 12,700 4,289 1,000

10,000 500 500

1,200 1,040 4,000 9,000

664 1,000 8,000 5,000

19,100 1,109 3,488

400 4,470

728 2,272

5,878 5,030 7,110

39,907 1,000 3,000 4,000

12,264 2,000 3,000 1,366

499 14,001 2,025

12,234 500 500

1,250 2,050

150 2,200 3,165 6,500 7,761 5,700 1,300 1,001 5,223

950 11,036 13,460 16,631 7,000 7,350

36,705 117,565

2,000 1,970 5,550

450 650

20,501 4,116

10,810 200 110 101 390 200 200 100 500

1,100 6,600

130 10,000

MADULSIMAMADULSIMAMADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHRADIANT GEMSSIERRA CABL

7.00 6.70 6.80 6.90 9.50 9.30 9.20

15.20 15.40 15.50 15.40 15.50 15.60 15.70 15.80 15.90 16.00 15.90 16.00 16.10 16.00 16.10 16.20 16.30 16.40 16.50 16.60 16.70 16.70 16.60 16.70 16.80 16.70 16.80 16.70 16.60 16.70 16.60 16.70 16.60 16.70 16.60 16.40 16.30 16.40 16.20 16.40 16.50 16.60 16.60 16.40 16.30 16.40 16.30 16.40 16.30

16.30 16.20 16.10 16.00 16.10 16.20 16.30 16.40 16.50 16.40 16.50 16.50 16.40 16.50 16.40 16.50 16.40 16.50 16.20 16.40 16.30 16.20 16.10 16.00 16.10 16.00 16.10 16.20 16.10 16.30 16.40 16.50 16.60 16.70 16.80 16.90 16.80 16.90 16.80 16.90 16.80 16.70 16.80 16.70 16.50 16.60 16.70 16.60 16.70 10.00 9.70 9.60 9.50 9.40

20.10 2.10

0.50

0.40

1.30 0.10

133

161182239443126231

2635123418353312271111333111469621

1222

956

232335315143

1311272693342284

115

241111205917211

1057232412112111




ñ, ñ,tpiy tpiy




WATCH LIST

1,000 15,500

306 200 100 200 110

25,750

100

5,000

SIERRA CABLSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

2.20 2.10 1.40 8.60 1.90 2.00 2.00 0.90

1.00

0.90

0.10

0.10

12221126

1

1

QtySecurity Price (+) (-)Trds

Total Trades 937

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)

3,040,997 478,574

507,264,100 31,284,389 6,422,355 3,499,878

44,060 225,708

310,388,248 15,302,017

63,341,307 285,903

141,074,934 45,918,226

999,607 9,477,493 1,733,048

24,595,490 1,026,811 4,583,452

682,647,595 31,294,081 59,567,081 7,937,090

88,764,372 2,409,013

102,902,500 116,119,723 62,753,410 64,223,234 13,218,027 3,617,396

13,360,197 359,180

861,195,906 1,255,846

267,995 1,578,578,395

2,627 280,448

1,902,338 33

3,910 123,220,713

35,892 68,975 14,414 5,000

7,083,961 458,015

173,930,739 495,360

19,671 1,999,999

2,150 122,786,358

45,500 32,630 21,500

30,749,370 33,696,000

839,207,833 218,661,027 20,000,000 6,414,480

46,299,223 8,005,984

945,709,403 65,013,174

265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 238,664,673 39,082,463

442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

184,104,010 181,995,082 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014

1,698.50 57.00 0.80

88.90 1,995.00

931.80 83.10 73.50

113.80 94.50

89.10 28.50

205.90 160.80 137.00 25.50 29.00 88.00 42.50

123.00 0.70

105.00 89.60 82.10

14.50 19.40 14.90 0.40 0.30

224.90 72.00 71.20 44.00 13.30 10.90 70.10

16.00 3.00

10.50 6.10

18.00 502.60 29.90 26.20 40.90 14.10 17.70 4.90 6.10

23.90 47.90

330.30

15.20

182.00 5.90 0.80 2.70

24.00

Company Name ForeignHolding

Qty

IssuedQuantity

22/01/1921/01/1922/01/1922/01/1922/01/1910/01/1922/01/1921/01/1922/01/1922/01/19

22/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1917/01/1922/01/1922/01/1922/01/1922/01/1905/12/18

22/01/1922/01/1922/01/1922/01/1921/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/19

22/01/1922/01/1921/01/1922/01/1922/01/1922/01/1917/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/19

22/01/19

22/01/1922/01/1923/11/1722/01/1904/01/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 22-01-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1738.00 57.00 .80

90.00 1995.00 950.00 83.10 73.50 113.80 94.50

89.00 28.50 205.90 160.50 137.00 25.50 29.40 88.00 42.60 123.00

.70 105.00 90.00 82.10

14.50 19.40 14.90 .40 .30

224.30 72.00 74.90 44.00 13.30 11.00 70.60

15.60 3.00 10.50 6.30 18.00 500.00 29.90 26.20 40.00 14.50 18.00 4.90 6.10 24.60 48.00 328.50

15.00 22.35 182.00 6.30 .80 2.70 25.00

52,227,804,945 1,920,672,000

671,366,266 19,438,965,300 39,900,000,000 5,977,012,464 3,847,465,431

588,439,824 107,621,730,061

6,143,744,943

23,620,204,001 2,885,625,000

81,423,411,963 15,629,654,033 6,850,000,000 1,650,118,260 6,569,258,437

41,817,600,000 2,125,000,000

17,177,125,644 947,654,824

22,083,297,285 21,384,354,701 3,208,670,212

6,417,143,621 3,880,000,000

23,539,950,982 476,706,709 184,219,830

63,174,915,575 4,054,194,144

13,108,205,512 8,007,783,608 2,687,585,198

11,896,328,114 4,126,320,835

1,017,762,896 7,504,171,602

525,000,000 1,098,000,793 1,192,147,326 2,818,759,223 3,221,226,986 8,333,548,363 2,954,363,074 2,087,059,017 1,401,840,000

4,197,776,000 1,623,488,378

17,962,500,000 19,464,107,332

1,011,735,910 448,000,000

1,353,625,000 774,846,971 66,741,386

17,219,820,159 792,000,336

30,335,370 32,161,695

839,207,830 202,351,711 18,987,904 6,140,182

45,358,735 7,909,557

937,981,560 64,289,937

262,436,276 100,157,247 391,245,061 90,800,225 48,605,544 63,529,520

223,111,776 472,725,550 49,864,298

138,161,412 1,352,447,083

208,819,388 237,997,799 38,991,660

431,255,821 200,000,000

1,579,408,057 1,182,114,583

609,099,461 273,221,529 48,690,691

180,060,137 180,140,900 201,852,683

1,087,688,159 58,823,700

63,507,979 1,911,653,034

49,993,500 179,685,193 66,230,403 5,513,942

84,179,678 317,678,390 72,232,071

147,992,140 79,198,700 5,894,070

687,023,157 62,294,049

374,906,190 58,285,995

66,262,980 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170 32,900,014

1745.00 0.00 0.90 90.00

1995.00 0.00 83.10 0.00

114.00 94.50

92.00 0.00

209.00 161.00 137.00 25.50 29.60 89.00 0.00

123.00 0.70

105.10 92.50 0.00

14.50 19.40 15.40 0.40 0.00

228.00 0.00 74.90 44.00 13.90 11.10 70.60

16.90 3.10 0.00 6.30 18.10 635.00 0.00 27.00 0.00 14.60 18.00 5.00 6.20 24.80 49.00 331.20

16.50 0.00

190.00 6.30 0.00 2.70 0.00

1738.00 0.00 0.80 88.00

1994.00 0.00 83.00 0.00

113.70 94.00

89.00 0.00

205.50 160.50 136.50 25.50 29.00 88.00 0.00

123.00 0.70

103.90 88.00 0.00

14.50 19.00 14.90 0.40 0.00

224.20 0.00 74.90 43.20 13.30 10.90 70.10

15.60 2.90 0.00 6.30 18.00 500.00 0.00 26.20 0.00 14.10 17.70 4.90 5.90 22.90 47.70 328.50

15.00 0.00

182.00 6.30 0.00 2.70 0.00

95940 0

4024 355554

1753567 0

8082306 0

190018 149250

498547 0

31942221 376151 778594

4871 3114517

24483052 0

43050 41307

23065191 2307153

0

9991 104931

1022576 6000

0 10057970

0 75

153470 24296

266168 183381

33 49616

0 6

216200 61452

0 146624

0 22553

107684 4905

24267 256564 704652 531766

28666 0

18390 19 0

24 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk

iS'ã'tia' m%udKhrp.b.v]; msT

ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia

iudma; ñ,

KbT tpiy

úfoaYSh;ekam;=m%udKh

ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

25

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

12 4,145,415

10 1,033,779

413,848 5,954,393 1,169,760 5,793,841

41,709 2,264,817

25,115 4,030,431

629,609 18,477,264 10,122,210

182,566,113 80,539

12,295,611 29,699,113 51,284,970 34,625,560

507,425 29,930,308

23,207 5,347,218

4,798,810 135,342 20,778

268,420 5,944,823

75,757,531 448,944

3,555 17,300

1,724,392 566,291 234,816

1,775,913 3,946,800

10,161

58,967

10,602 17,551 85,354 35,300

3,841,383

15,415,801

542,025

237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232

100,000,000 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 1,742,490 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

39.90 3.60

2,580.30 9.20 9.40

90.00 8.60 1.70 2.00 0.90

52.00

128.30 192.40 688.90

1,403.40 450.00 136.00 570.00

1,710.00 2.10 9.80

14.60 26.10

105.00

731.00 620.00

1,445.30 136.00

2.10

16.00 4.40

156.30 1.10

30.00 40.40 48.50

130.00 0.70

400.00

23.30

375.00 532.90 720.90

0.10 54.00

7.50

80.10


Qty

IssuedQuantity

21/01/1922/01/1908/12/1622/01/1922/01/1920/12/1622/01/1929/06/1822/01/1922/01/1922/01/19

22/01/1921/01/1922/01/1922/01/1922/01/1918/01/1921/01/1922/01/1922/01/1921/01/1922/01/1922/01/1922/01/19

03/01/1911/01/1922/01/1918/01/1922/01/19

22/01/1922/01/1922/01/1907/12/18

22/01/1922/01/1922/01/1922/01/1922/01/1921/01/19

21/01/19

18/01/1922/01/1922/01/1927/03/1828/03/18

28/12/18

03/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

40.50 3.70

2580.30 9.20 9.40 90.00 8.60 1.70 2.00 .90

50.40 .00

128.10 192.40 680.00 1430.00 405.00 130.00 590.00 1700.50

2.10 10.00 14.50 26.90 105.00

731.00 620.00 1350.00 136.10 2.10

16.00 4.50

158.50 1.10

30.00 40.40 52.50 130.00

.70 350.00

23.10

306.00 585.00 716.00

.10 55.00

7.50

80.10

9,493,936,633 15,120,000,000 7,756,381,800 1,524,598,442

634,500,000 6,450,280,429

541,446,798 850,000,238 115,932,464 90,000,000

2,953,620,800 52,385,320

2,052,800,000 49,254,385,955 65,473,056,000

262,890,152,153 1,237,500,000 5,439,728,000

45,600,000,000 91,870,541,730 1,179,675,000

46,778,791 1,722,217,548

783,000,000 2,472,225,000

15,342,293,790 12,857,250,000 2,774,397,880 3,468,000,000

592,635,372

73,600,000,000 292,286,104

4,907,820,000 193,631,251

656,100,000 2,945,160,000

763,875,000 3,862,608,750

198,100,000 600,000,000

788,779,560

249,960,750 928,572,921

4,187,196,261 10,100,002

299,204,712

237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,589 68,729,481 60,837,800

500,000,140 49,685,409 94,450,200 56,800,400 61,877,977

15,814,274 252,204,578 90,563,126 12,399,144 2,697,952

33,642,164 79,963,320 53,208,948

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,118,049 20,723,007 1,881,214

25,427,605 281,562,020

4,567,926,081 66,354,729 31,353,530

176,028,410

21,301,494 71,684,886 15,504,968 29,367,682

279,276,581 1,245,269

30,415,323

633,321 1,618,150 5,529,010

101,000,020 5,356,372

50,495,900

10,690,200

0.00 3.70 0.00 9.50 10.60 0.00 8.60 0.00 2.00 1.00 50.40 0.00

128.80 0.00

680.10 1430.00 410.00 0.00 0.00

1710.00 2.10 0.00 14.50 26.90 105.00

0.00 0.00

1350.00 0.00 2.10

16.40 4.50

158.50 0.00

30.00 40.40 52.50 130.00 0.70 0.00

0.00

0.00 585.00 716.00 0.00 0.00

0.00

0.00

0.00 3.60 0.00 9.20 9.40 0.00 8.60 0.00 1.90 0.90 50.40 0.00

128.00 0.00

680.00 1430.00 405.00 0.00 0.00

1700.00 2.10 0.00 14.50 25.30 105.00

0.00 0.00

1350.00 0.00 2.00

16.00 4.40

158.50 0.00

28.00 40.40 52.50 130.00 0.60 0.00

0.00

0.00 585.00 716.00 0.00 0.00

0.00

0.00

0 5750

0 22164 80271

0 1720

0 830

27775 1008

0

53868 0

38080 1430

20660 0 0

137885 840061

0 290

2610 1155

0 0

6750 0

4048

198030 36740 6340

0

61000 61731

105 1576120 117461

0

0

0 5850 3580

0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk



iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

26


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

72,494,220 38,033,257 5,928,755

153,844,918

97,024,522 31,555,840 45,020,827 3,426,995

1,598,732,157 2,966,684

171,841,989 658,138,567 306,198,401

1,507,323,626 383,686,999 78,751,989

828,662

9,999,693 25,040,679 9,147,370

485,250 8,357,164

370,299

2,728,482

248,992

426,742,651 139,158 934,003 439,306

3,381,259

2,200 64,982,972

1,881,152 101,926

3,757,398 1,068,397

308,902 355,860 175,304

3,726 11,235,270

35,053 42,365 66,891

110,131,900 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

13.90 55.00 4.40

16.70

45.80 174.00 167.00 39.50 4.00

185.50 86.00

152.00 46.50 10.40 19.70 53.80 14.80

3.40 1.80

16.40

0.30 0.20

4.00

9.40

27.00

22.40 9.40

67.00 75.00 4.30

1.40 42.30

27.00 41.30 41.60 12.00 4.90

26.20 67.20

178.50 7.50

285.00 41.00 41.90 5.20

14.60


Qty

IssuedQuantity

22/01/1922/01/1922/01/19

22/01/19

22/01/1918/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1903/01/1917/01/19

22/01/1922/01/1922/01/19

07/12/1807/12/18

22/01/19

22/01/19

21/01/19

22/01/1922/01/1922/01/1921/01/1921/01/19

22/01/1922/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1918/01/1921/01/1922/01/1922/01/1922/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

13.90 55.10 4.40

16.60

46.00 174.00 167.00 39.50 4.00

185.50 85.10 152.50 47.90 10.40 19.60 52.90 14.80

3.30 1.70 16.40

.40 .20

4.00

9.40

27.00

22.40 9.40 67.00 75.00 4.30

1.40 42.00

27.00 43.30 41.00 11.80 4.90 26.50 69.90 178.50 7.50

290.00 43.90 39.10 5.10 14.90

13,900,000,000 3,952,240,820

528,000,000

2,799,714,386

18,594,618,861 35,044,814,172 32,796,614,638 4,858,383,475 7,819,660,000

13,912,500,000 49,445,836,912

210,904,356,016 54,190,963,848 21,164,398,060 23,493,101,217 8,046,010,741 2,664,000,000

4,651,200,000 6,696,000,000

17,819,573,389

75,600,073 179,710,480

4,010,899,260

1,952,764,347

7,347,494,637

25,480,752,550 4,967,500,923

559,145,418 1,914,545,400 6,060,874,063

557,516,253 9,463,870,749

9,079,830,270 2,229,992,633

18,419,452,480 2,160,371,304

473,587,092 828,482,697 393,724,800

1,004,062,500 10,921,100,850 1,995,000,000

369,000,000 838,000,000

3,003,000,000 3,533,200,000

999,463,720 71,424,630

119,960,799

167,500,204

404,303,565 194,873,088 194,163,567 122,763,033

1,954,864,000 65,322,909

574,251,041 1,376,624,593 1,154,348,820 1,948,393,580 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,631

1,120,284,973 506,622,915

8,184,810 24,439,655

1,363,553,140

398,225,895 221,448,313

335,052,683 53,800,681

442,296,178 178,812,232 96,569,309 31,274,942 3,796,572 5,483,627

1,452,863,171 6,916,289 8,964,566

19,134,423 544,258,155 240,866,200

14.00 55.10 4.60

16.90

46.00 0.00

167.00 0.00 4.10

185.50 85.10 154.50 47.90 10.50 20.00 0.00 0.00

3.40 1.80 16.90

0.00 0.00

4.10

10.00

0.00

22.80 9.40 67.00 0.00 0.00

1.40 43.00

27.00 43.30 42.00 12.00 4.90 26.90 71.90 178.50 7.60 0.00 0.00 39.10 5.10 14.90

13.80 55.00 4.30

15.20

44.00 0.00

167.00 0.00 4.00

185.00 85.10 152.00 46.50 10.30 19.60 0.00 0.00

3.30 1.70 16.40

0.00 0.00

4.00

9.30

0.00

22.40 9.40 67.00 0.00 0.00

1.40 42.00

26.00 43.30 41.00 11.80 4.90 26.00 67.00 178.50 7.50 0.00 0.00 39.10 5.10 14.90

479227 16397

1664170

11652715

193392 0

3340000 0

330207 592820

511 10223712

2652 69862 5412

0 0

25869 198839

1985991

0 0

106442

17598087

0

259700 1410 2680

0 0

428 15917

99254 87

124800 13436

98 114774 179052 269178 158246

0 0

2229 102 298


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk



iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

27

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

27,336,269 185,109 532,416

459,808,600 108,484

107,757,086 33,986,134

128,696 64,614

125,136 355,060 175,657

2,713,220 19,325,553 7,385,266

116,195,777 255,426 221,871 37,527 92,503

205,021

784,839,388 2,907,534

12,537,225 347,585

1,170,661

1,875,432

6,827,929 3,034,366

33,771,802 15,054,813 1,425,641

10,059,062

3,663,813 99,274 63,062

331,800

126,725 72,219,327

362,417 44,066

1,145,192,508 244,101,291

1,910,867 4,373

1,395,663 123,782

39,830,701 28,864,823

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320 32,383,250

6.00 0.70

16.00 7.30 3.90

12.00 14.90 1.70

22.00 22.50 18.40 63.50 15.90 15.20 13.10

13.60 30.00 9.90

951.00 76.50 2.60

1.10 12.40

61.90

4.50

0.10

66.00 39.70 21.60 69.70 12.60

16.80

11.00 50.20 60.00 22.00

75.00 14.60 31.90

102.90 16.40 6.90

10.70 80.10

29.00 54.90 8.60 8.50


Qty

IssuedQuantity

21/01/1922/01/1922/01/1922/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1916/01/1918/01/1922/01/1911/01/1922/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1922/01/19

24/02/15

21/01/19

27/03/18

21/01/1922/01/1914/01/1918/01/1921/01/19

22/01/19

22/01/1927/12/1818/01/1922/01/19

22/01/1922/01/1921/01/1921/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1910/01/1921/01/1922/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.10 .70

16.00 7.30 3.90 11.90 15.00 1.70 22.00 23.00 19.80 60.00 16.30 17.90 13.00

13.60 34.90 9.90

950.50 76.60 2.60

1.20 12.50 .00

61.90

4.50

.10

66.00 39.80 21.60 69.70 12.60

16.90

11.00 48.00 60.10 22.00

71.00 14.60 31.90 105.00 16.40 6.90 10.70 80.00

29.00 45.20 8.60 8.60

322,368,000 420,000,000

1,689,600,000 3,656,055,817

798,651,181 6,026,262,708

701,290,060 387,600,000 951,874,000 683,809,605 368,000,000

2,558,893,155 795,000,000

1,147,824,018 471,744,834

1,899,069,918 1,380,000,000 1,097,778,172 2,078,924,040

15,300,000,000 524,541,979

1,107,427,276 1,607,040,000

194,022,011,033 170,225,000

549,591,368

34,340,000

5,476,605,288 3,948,207,042

956,911,169 1,784,510,281

161,996,058

1,495,781,717

3,925,566,326 339,477,299 402,908,220 568,343,776

765,002,700 2,918,262,717

555,993,841 1,800,829,233

20,385,685,145 5,520,000,000 1,583,224,002

60,075,000

2,356,250,000 1,701,900,000 1,158,259,352

275,257,625

53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 45,846,325

227,737,510 42,460,724 30,225,570 19,993,400 38,876,250 49,295,331 50,351,559 21,937,083

135,974,596 45,561,800

110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,992,276 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

10,116,633 159,976,830 17,238,952 9,107,552

1,242,367,101 800,000,000 143,158,530

718,956

79,913,926 30,862,370

133,810,720 32,383,215

0.00 0.70 16.00 7.60 3.90 0.00 15.00 1.80 22.00 23.00 0.00 0.00 16.30 0.00 14.00

13.60 34.90 10.40 965.00 76.60 0.00

1.20 12.80 0.00 0.00

0.00

0.00

0.00 39.80 0.00 0.00 0.00

16.90

11.10 0.00 0.00 22.50

75.00 15.00 0.00 0.00 16.40 6.90 11.00 0.00

29.30 0.00 0.00 8.60

0.00 0.70 16.00 7.20 3.70 0.00 14.60 1.70 22.00 22.60 0.00 0.00 15.60 0.00 13.00

13.60 34.90 9.90

950.50 76.60 0.00

1.10 12.40 0.00 0.00

0.00

0.00

0.00 39.50 0.00 0.00 0.00

16.90

10.70 0.00 0.00 22.00

71.00 14.60 0.00 0.00 16.40 6.90 10.70 0.00

29.00 0.00 0.00 8.30

0 351

157504 351356

4440 0

10723 30860 2200 801

0 0

1623 0

2610

8160 35

22159 32423

383 0

3343 4101

0 0

0

0

0 9975

0 0 0

17

207736 0 0

13408

595755 12683

0 0

9988 9998

11800 0

15233 0 0

598577


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk



iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

28

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDS[X.0000]BLUE DIAMONDSCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,719,934 701

64,704 120

3,330,747

199,091 9,404,916

111,100 11,157,706

159,140 662,327

28,696,435 714,671

36,902,903 53,204,888 8,661,529 5,306,507

20,084 971,035

2,505,189 7,762,017 5,685,798

650,157 38,561

597,994,228 329,227 381,029

12,460,532 115,129 620,477

327,040,891 58,462,927 57,025,546

0 8,350

1,455,236 3,497,103

85,221,504 187

112,453 22,858 4,795

458,255 36,440

2,016,474 5,276,445

451,204 95,433

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 360,000

106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200

194,633,623 206,601,782 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 133,650,000 267,300,000

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.60 74.80 13.70 22.40

112.20 1,481.70

2.60

56.50 37.40 72.10 4.40

17.10 0.30 0.60

27.50 58.10 72.80 6.00

87.00 92.40 72.70 36.00 60.00 77.00 72.00 11.10 3.60

30.00 71.30 74.90

100.00 37.00 34.30 21.10 24.00

5.00 4.20

13.50 11.60 12.60

139.90 228.50 65.50

14,991.10

2.50 7.00

2.10

43.10 345.10 820.00 75.80 74.00

450.00


Qty

IssuedQuantity

22/01/1921/01/1922/01/1923/11/1817/01/1916/01/1911/03/14

21/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1917/01/1922/01/1922/01/1922/01/1911/01/1922/01/1922/01/1918/01/1922/01/1922/01/1922/01/1922/01/19

29/05/1522/01/1922/01/1922/01/1922/01/1921/01/1922/01/1922/01/1926/11/18

06/09/1813/01/16

22/01/19

22/01/1922/01/1922/01/1922/01/1921/01/19

21/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.50 75.00 13.80 25.00 112.10 1588.90

2.50

57.90 37.50 72.10 4.40 17.80 .30 .70

28.40 58.00 73.00 6.20 89.00 94.00 72.70 36.00 62.00 76.00 72.00 11.10 3.70 30.00 73.70 75.00 94.80 37.00 34.30 21.10 23.80

5.00 4.20 13.50 11.60 12.60 141.00 228.00 65.00

14000.00

2.50 7.00 .00 2.10

43.00 339.00 740.00 77.90 74.00

446.90

61,547,310 897,600,000

1,893,888,000 40,320,000

7,405,200,000 533,412,000 277,954,560

288,746,640 4,480,047,264

303,721,250 181,112,417 206,195,220 58,390,087

123,961,069 543,631,770

3,486,000,000 17,472,000,000

975,317,520 5,207,951,544

739,200,000 1,584,860,000 2,894,400,000

822,169,380 4,084,881,570 3,931,200,000

432,900,000 3,420,309,888 2,579,000,100

803,398,632 8,298,124,862

423,277,100 1,012,764,000

24,077,110,694 2,820,015,000 6,415,200,000

87,368,450 1,291,610,502 4,040,588,340 3,559,382,941 1,192,374,590

839,400,000 2,550,915,733

655,024,890 2,238,665,936

433,776,870 384,416,592

1,597,456,939 1,128,776,103

655,120,000 3,063,258,409 2,969,091,260

909,600,000 7,466,646,324

2,715,129,900

9,088,974 11,870,941

137,529,508 1,798,147

65,104,392 240,092

106,098,694

4,932,456 117,396,768

1,838,105 41,043,250 11,925,104

191,897,894 193,137,157 19,357,966 59,910,961

239,794,900 162,431,160 59,530,460 7,546,799

20,948,271 78,811,752 13,532,784 52,692,353 53,249,754 38,911,609

924,947,912 82,120,010 11,146,013

109,434,336 3,795,760

27,191,175 701,956,580 133,402,095 264,135,212

17,473,690 307,520,810 299,302,840 306,843,357 91,728,704 5,815,988

11,072,301 9,809,183

137,020

31,140,155 54,901,056 46,704,635

219,787,160

14,497,734 8,493,318 1,063,257

11,908,200 93,060,950

5,964,902

4.50 0.00 14.10 0.00 0.00 0.00 0.00

0.00 37.50 72.10 4.50 18.00 0.30 0.70 28.50 59.00 73.80 6.20 89.00 94.80 72.70 36.00 62.00 0.00 72.00 11.10 3.70 0.00 73.70 75.00 0.00 38.00 34.40 21.40 24.40

0.00 4.40 13.80 11.60 13.60 0.00

229.90 67.00 0.00

0.00 0.00 0.00 2.20

43.30 345.00 740.00 77.90 0.00

0.00

4.50 0.00 13.70 0.00 0.00 0.00 0.00

0.00 37.00 72.00 4.30 17.00 0.30 0.50 28.30 58.00 72.50 6.00 87.00 90.00 72.70 36.00 60.00 0.00 72.00 11.10 3.60 0.00 70.10 73.10 0.00 37.00 34.00 21.10 23.80

0.00 4.20 13.50 11.60 12.50 0.00

228.00 65.00 0.00

0.00 0.00 0.00 2.10

43.00 339.00 740.00 70.00 0.00

0.00

36 0

4106643 0 0 0 0

0 298813 277210 28889 18905 2700

12956 2604

150361 892649 32962 99720

2943833 36350

720 8463

0 8784 4440

333199 0

36352 39693

0 185753

15385634 21121

229808

0 4224 3038

12 207265

0 1693247

1648 0

0 0 0

55750

156464 28858 66600

141963 0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk



iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

29

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,820,666

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250 66,810

865,435 573,856

1,406,388 3,207,992

164,691 610,031 455,582

1,834,124

89,172 1,170,723

10,927,916 1,989,069

148,490 3,780,642

1,250,000 383,452

3,753,646 417,994,530

375,390 5,563,326

152,431,200 336,989

9,037,313 313,721,860

19,514 3,218,111

7,431

2,732,825 169,785 218,915 688,989

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 335,000,086 52,000,000

500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

200.00

902.60 1,300.00

711.40 1,497.60

14.80 13.80 13.70 40.00 59.80 93.00 7.10 8.60 5.00

69.80 52.00 21.80

11.00 18.90 19.00 7.60

10.80 31.50

6.80

8.00 22.50 17.60 14.80 3.00

22.00 6.50 4.50

4.60 1.90

140.00

2.10 2.90

48.50 4.10

73.80 69.70 50.00

730.00 1,490.00


Qty

IssuedQuantity

22/01/19

21/01/1917/01/1922/01/1909/01/19

21/01/1922/01/1922/01/1916/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/19

22/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1920/09/18

08/01/19

22/01/1922/01/1922/01/1922/01/19

10/01/1910/01/1916/01/19

22/01/1909/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

200.00

979.90 1310.00 701.00 1869.00

14.80 14.00 14.90 39.90 59.00 93.00 7.00 8.70 5.10 69.90 52.00 21.80

11.00 20.20 15.70 7.70 10.80 31.50

45.50 6.90

8.00 22.40 17.60 14.80 3.00 22.00 6.50 4.50

4.80 1.90

150.00

2.10 3.00 49.90 4.10

72.90 69.40 50.00

715.00 1163.00

20,400,000,000

3,505,501,633 6,254,820,000 4,039,504,916 8,083,805,184

370,000,000 326,181,809 342,500,000

3,195,592,200 1,495,000,000 3,162,000,000

534,097,500 1,744,014,047

101,253,300 1,657,750,000 1,235,000,000 4,380,983,699

921,250,000 1,377,175,489

879,999,991 1,798,666,700

582,697,681 611,063,775

969,150,000 1,152,607,460

4,658,224,936 11,980,478,363 5,896,001,514

769,600,000 1,500,000,000 1,284,585,786 4,856,213,252 3,770,034,593

501,805,315 190,000,000

411,214,300

546,000,000 528,960,000

2,948,800,000 712,573,850

44,292,546 198,295,803 50,014,000

929,185,610 3,777,832,420

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,509 22,012,339 23,325,230 77,858,300 23,472,425 32,353,553 67,705,824

183,666,498 20,250,660 22,185,643 21,948,751 86,586,888

79,946,397 69,847,005 44,274,404

216,635,664 52,348,037 18,609,200

21,293,000 167,429,636

580,878,117 530,178,800 334,450,200 51,562,225

499,013,400 58,161,236

698,395,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,944

200.00

0.00 0.00

701.00 0.00

0.00 14.80 14.90 0.00 59.90 93.00 7.70 9.00 5.50 70.00 52.00 22.00

11.40 20.50 19.60 7.70 11.30 32.00

0.00 7.60

8.00 23.00 17.90 14.80 3.10 22.00 6.50 0.00

4.80 0.00

0.00

2.10 3.00 49.90 4.10

0.00 0.00 0.00

715.00 0.00

200.00

0.00 0.00

701.00 0.00

0.00 13.50 14.90 0.00 59.00 89.00 7.00 8.50 4.90 68.70 52.00 21.80

11.00 18.80 15.70 7.60 10.80 31.50

0.00 6.60

8.00 22.10 17.50 14.60 3.00 22.00 6.50 0.00

4.60 0.00

0.00

2.10 2.90 48.50 4.10

0.00 0.00 0.00

715.00 0.00

4280000

0 0

701 0

0 1065931

15 0

32776 9296

84332 342754

1931698 7186

62400 139962

193146 111531 52370 2285

400240 85100

0 830252

712000 295861 19581 3107

60310 44000 1762

0

219533 0

0

2102 67231

973465 2255

0 0 0

5720 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

wjika.kqfokq ñ,

wjika .kqfokq

Èk



iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

30

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

EASTERN MERCHANTSINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGROTESS AGRO[X.0000]

CFT (TS)OFFICE EQUIPMENTRADIANT GEMS

1,506,840 4,513,271

7,658,450,124 812,237,125

13,401,520 503,409

6,120,389 422,604

7,718,754 671,923

264,150 135,275 638,949

2,657,812 5,145,000

8,143,778,405 1,804,860,000

117,446,000 375,628,830

212,625,000 35,988,556

339,797,287 50,000,000

140,196,000 833,560

2,400,000

100.00 410.00

9.90 22.10

4.30 28.00

55.00 44.90 0.50 0.40

3.20 89.90 20.10


Qty

IssuedQuantity

18/01/1918/01/19

22/01/1922/01/19

22/01/1921/01/19

21/01/1921/01/1922/01/1922/01/19

07/12/1822/01/1922/01/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

92.30 410.00

9.90 22.30

4.50 27.50

52.00 42.30 .50 .50

3.20 90.00 20.10

265,781,200 2,109,450,000

80,623,406,210 39,887,406,000

505,017,800 10,517,607,240

11,694,375,000 1,615,886,164

169,898,644 20,000,000

448,627,200 74,937,044 48,240,000

2,607,313 5,082,807

8,135,645,661 1,801,298,589

115,164,000 372,154,069

205,991,039 35,750,439

336,665,046 49,956,908

132,524,632 764,970

1,451,214

0.00 0.00

10.10 22.30

4.70 0.00

0.00 0.00 0.50 0.50

0.00 90.00 20.10

0.00 0.00

9.90 22.00

4.30 0.00

0.00 0.00 0.40 0.40

0.00 89.80 20.10

0 0

161666 8399

324306 0

0 0

2726 80600

0 8990 2613

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf<|fmd<

m%d.aOkSlrKh

gl;bay; gLj;jpa

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /


m%udKhmsT

ñ,tpiy

msßjegquGus;T

wjika.kqfokq ñ,

wjika .kqfokq

Èk


uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;


iudma; ñ,

KbT tpiy


ntspehl;Lcilik msT

,Wjp tpahghutpiy

Wmßu ñ,

wju ñ,

cah;Ttpiy

FiwTtpiy

All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T

nfh^f;fy;thq;fy;

31

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,189.86 24,041.54 5,186.94

83.96 1,427.68 1,528.96

904.08 809.11

2,653.96 9,545.11

26.63 549.93

2,849.19 12,463.51 49,335.27

774.27 102.54

15,838.55 28,616.17

134.76 11,424.90

Today

16,246.57 24,074.72 5,186.94

83.96 1,410.57 1,540.43

904.08 804.18

2,658.36 9,553.02

26.63 547.37

2,832.89 12,477.02 49,335.27

766.94 101.84

16,018.07 28,616.17

135.47 11,417.65

Previous

23,510.25 37,463.06 7,566.63

2,213.05 1,789.09 1,197.33

996.51 3,130.35

10,671.89 32.17

757.89 4,674.40

17,917.51 59,320.61 1,128.48

129.81 27,354.16 31,469.20

176.11 13,679.03

Today

23,592.60 37,514.76 7,566.63

2,186.53 1,802.51 1,197.33

990.44 3,135.54

10,680.73 32.17

754.37 4,647.66

17,936.93 59,320.61 1,117.79

128.93 27,664.20 31,469.20

177.04 13,670.35

Previous

111,422,203 1,347,945 1,825,847

0 13,812,509 17,075,707 17,598,087

280,135 1,594,625

231,135 0

5,360,712 23,017,100

393,885 4,280,701 5,351,274 1,356,152 1,045,054

5,720 170,065 419,234

Value

1,255,225 423,324 184,020

0 1,119,085

454,894 1,823,996

12,283 121,230 20,167

0 376,443 718,853

5,822 21,401

694,502 173,480 44,768

8 16,564

282,689

Volume

701 119 50 0

668 180 420 17

189 19 0

212 407 59 9

543 75 18 1

54 41

Trades

Price Index Total Return Index Turnover

206,588,091 7,748,754 3,782

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,855,324,112

70,294,553,907

24,560,770,205

2,491,610,499,449

1,809,505,218,168

682,105,281,281

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

49,981,600

500,000

1

Prv.Day

16-JAN-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf<|fmd< jákdlure;ijg; ngWkjp

iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;

Kh fjf<|fmd< fld; re;ij/

idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

rdcH iq/l=ïm;a

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

,d;W Kd;ida jpdk;

wo,d;W

mQ¾j ÈkKd;ida jpdk;

tpahghuk;

Gus;tpd; msT

Gus;tpd; ngWkjp

mur gpizaq;fs;

32


ALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON


BANK OF CEYLON


CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

BBB

AAAAAA

AA

AA(lka)

AA

AA

AA

AA

AA

AAAA

AA(lka)

AAAA

AA

AAAA(LKA)

[SL]

[SL]A-

[SL]

[SL]A-(SO)

A+

A+

BBB+A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-

AA-(lka)

AA-(lka)

AA-

AA-

AAAAAAAA-

A+

A+(lka)

100

100 100 100 100

100

100

100

100

100

100

100 100

100

100 100

100

100 100

100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

03-12-2018

09-08-2017

15-10-2014

05-01-2016

17-05-2018

16-01-2019

11-08-2015

14-08-201413-10-2017

23-05-2018

24-12-2018

13-06-2018

27-07-2017

11-10-201806-06-201830-08-2018

LastTraded

Date

29/12/14

22/09/1422/09/1422/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

25/10/13

25/10/13

25/10/1325/10/13

29/12/16

22/09/1406/10/15

06/10/15

22/09/1429/12/16

28/03/18

03/06/16

28/03/18

03/06/16

01/06/15

01/06/15

12/03/1421/07/15

10/12/15

10/12/15

01/06/15

28/10/16

09/03/16

23/07/18

23/07/18

28/10/16

09/03/16

29/08/1429/08/1418/03/16

29/03/18

09/11/16

29/12/19

21/09/1921/09/1921/09/2205/10/20

28/12/24

28/12/21

05/10/23

05/10/20

24/10/23

24/10/21

24/10/2224/10/21

28/12/24

21/09/2205/10/23

05/10/20

21/09/1928/12/21

27/03/23

03/06/21

27/03/23

03/06/21

01/06/20

01/06/19

12/03/1921/07/20

10/12/20

10/12/20

01/06/20

27/10/26

08/03/26

22/07/28

22/07/23

27/10/21

08/03/21

29/08/1929/08/1918/03/19

29/03/25

09/11/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BD/28/12/24-C2378BOC/BC/21/09/22E7.42BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/21-C2366-12.15

28/12/19

20/03/1920/03/1920/09/1904/04/19

27/12/19

27/12/19

04/04/19

04/04/19

23/10/19

23/10/19

23/10/1923/04/19

27/06/19

20/03/1904/10/19

04/10/19

20/09/1927/06/19

27/03/19

31/05/19

26/03/19

31/05/19

28/12/19

01/06/19

12/03/1928/12/19

07/06/19

07/06/19

28/03/19

26/04/19

07/03/19

22/01/19

22/01/19

26/04/19

07/03/19

28/03/1928/03/1916/03/19

28/03/19

07/11/19

Next CouponDue Date

Daily Movements Corporate Debt on 22-01-2019

11.70

13.34

9.01

13.75

12.75

9.24

9.47

10.50

13.45

11.02

17.96

10.00 9.67 11.00

100.00

100.00 100.00 100.00 97.00

100.00

100.00

100.00

100.00

101.50

125.55

100.00 100.00

100.00

100.00 100.00

100.00

96.87 100.00

100.00

100.00

99.96

99.96

101.15

100.00

110.34 100.67

100.00

100.00

100.00

100.00

90.00

100.00

100.00

102.66

81.40

100.00 100.00 99.53

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh

fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy toq;fy;

jpfjp

KjpHT jpfjp mLj;j tl;b

epYit jpfjpMuk;g fld; jug;gLj;jy;

Kfg; ngWkjp

ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/

9.35

7.759.1

8.259.85

12.75

13.25

9.85

8

13.75

13.25

13.2510.75

11.24

9.19.5

8.25

811.24

14.2

11.49

13.75

12.75

9.52

9

149.75

10.4

11.51

10.5

12.25

11.25

12.5

12

12

10.75

1011.51

10.625

13

12.15

1

4212

1

1

2

4

1

1

12

2

21

1

12

1

2

2

2

1

2

11

2

2

4

2

2

2

2

2

2

441

1

1

tl;btPjk; tl;btPj jlitfs;

wjika .kqfokqfõ

M,odhs;d w.h

33


DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

A+(lka)

A+(LKA)

AA-

A+

BBB+

BBB

BBB

BBB

A+A+

AA-

A+

AA-

AA-A+(LKA)

A+

BBB+(lka)

A-(lka)

BBB+

[SL]

BBB+

"BBB+"

A-

[SL]

[SL]

AA-

[SL]

[SL]

AA-

[SL]

A+

A+A+

A+

A-(lka)

A-

A-(lka)

100

100

100

100

100

100

100

100

100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100


listing)

Par Value

09-04-2018

29-03-2017

27-09-2018

29-11-2018

17-06-2016

16-11-2018

08-12-2017

31-12-201427-12-2018

14-12-2018

18-04-2017

25-07-2018

19-12-2018

22-06-2015

21-05-2018

08-01-201826-05-2017

28-11-2018

LastTraded

Date

29/03/18

09/11/16

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

31/07/18

26/01/15

31/07/18

26/01/15

26/01/15

24/11/14

31/07/17

31/07/17

13/11/14

03/05/17

03/05/17

13/11/14

03/05/17

24/06/15

19/12/1319/12/1324/06/15

08/11/16

20/04/18

20/04/18

29/03/23

09/11/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/20

20/11/25

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

31/07/23

25/01/20

31/07/23

25/01/20

25/01/20

24/11/19

30/07/19

30/07/22

12/11/19

02/05/22

02/05/22

12/11/19

02/05/22

24/06/20

19/12/2519/12/2324/06/20

08/11/21

20/04/23

20/04/23

Maturity Date

Issued Date

Code

DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65

28/03/19

07/11/19

08/06/19

08/06/19

28/12/19

19/02/19

19/05/19

19/11/19

29/06/1928/06/1928/06/19

30/10/19

28/06/19

29/08/1927/03/19

30/10/19

10/06/19

10/06/19

30/01/19

28/12/19

28/03/19

28/06/19

28/03/19

26/01/19

26/01/19

12/11/19

01/05/19

01/05/19

28/06/19

01/05/19

28/12/19

28/12/1928/12/19

05/05/19

19/04/19

18/04/19

Next CouponDue Date


12.58

12.71

9.04

13.50

10.50

12.99

16.87

14.18 12.26

16.79

13.00

16.75

13.00

9.75

17.31

13.89 17.59

14.98

100.05

100.00

100.00

94.54

97.02

100.00

100.00

100.00

20.90 14.68 100.00 100.00 100.00

100.00

85.00

70.13 98.00

100.00

90.00

100.00

100.00

100.00

49.83

90.84

100.00

91.00

100.00

99.97

97.35

100.00

100.00

100.00

100.00

87.00

100.50 86.00 63.81

94.60

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency


Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh


Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh




jpfjp



Kfg; ngWkjp


12.6

12.75

9.1

9.4

9.5

13.78

10.5

12

16.7511.58.33

13

7.75

811.25

11.75

13.25

12.75

14.75

9.25

0

9

9.1

9

12.65

13

9

12.83

15

8.75

14.5

9.4

1413.9

0

12.65

13

12.65

1

1

1

1

1

4

2

1

00122

1

2

11

1

2

2

2

1

0

4

2

4

2

2

1

2

1

2

2

1

110

2

1

2


wjika .kqfokqfõ

M,odhs;d w.h

34


NATIONS TRUSTNATIONS TRUST

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDB

RDB

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALA

SENKADAGALA

A-(lka) A-(LKA)

BBB

BBB

BBB

BBB

AA-(lka)

AA-(lka)

AA-(lka)

AA-

AA-

AA-

AA-

A-

A-

A-

A+

A(lka)

A

A+

A

A(lka)

A

A

A+

A-

BBB+

BBB+

BBB+(lka)

BBB+

A-

A-(LKA)

A-(LKA)

BBB+

BBB+(LKA)

A-

BBB+(lka)

BBB+(lka)

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100


listing)

Par Value

29-03-2017

21-05-2018

31-12-2014

27-09-2018

02-01-2019

04-05-2018

04-05-2018

03-12-2015

07-03-2017

19-06-2018

17-10-2018

24-05-2018

16-02-2018

10-01-2019

17-10-2018

09-04-2018

07-01-2015

24-12-2018

30-03-2015

LastTraded

Date

08/11/1608/11/16

29/09/15

30/10/14

30/10/14

29/09/15

16/11/16

18/04/18

18/04/18

16/11/16

13/11/15

16/11/16

13/11/15

30/01/15

30/01/15

30/01/15

15/12/14

21/12/17

18/11/15

15/12/14

18/11/15

20/03/18

10/06/16

10/06/16

31/12/15

31/12/15

15/07/16

29/03/18

29/03/18

29/03/18

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

23/12/14

10/11/16

10/11/16

08/11/2108/11/21

29/09/19

30/10/19

30/10/19

29/09/19

16/11/21

18/04/23

18/04/22

16/11/20

12/11/20

16/11/19

12/11/19

29/01/20

29/01/20

29/01/20

14/12/19

21/12/22

18/11/20

14/12/19

18/11/20

20/03/23

10/06/21

10/06/21

31/12/20

31/12/20

15/07/21

29/03/28

29/03/23

29/03/25

22/12/20

22/12/19

22/12/19

15/07/23

15/07/21

22/12/20

09/11/19

09/11/20

Maturity Date

Issued Date

Code

NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2271-8.25SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370

05/05/1905/11/19

27/03/19

26/04/19

26/10/19

27/03/19

14/05/19

17/04/19

17/04/19

14/05/19

09/11/19

14/05/19

09/05/19

28/03/19

28/06/19

28/12/19

28/06/19

19/06/19

16/05/19

14/12/19

16/05/19

18/03/19

07/06/19

08/06/19

28/06/19

28/06/19

11/07/19

27/03/19

27/03/19

27/03/19

21/12/19

21/12/19

21/06/19

11/07/19

11/07/19

21/06/19

08/05/19

08/05/19

Next CouponDue Date


12.75

9.51

9.75

10.00

12.58

12.25

11.90

11.79

14.90

16.02

9.89

12.03

11.27

12.66

12.98

12.83

8.60

16.98

9.92

100.00 100.00

100.00

100.00

99.94

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

90.00

100.00

100.00

85.00

100.00

100.00

90.28

100.00

101.64

98.50

100.00

100.00

100.00

100.00

100.00

100.06

100.00

100.00

99.99

100.00

90.00

100.00

94.31

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency


Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh


Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh




jpfjp



Kfg; ngWkjp


11.2512.8

11.665

9.5233

9.75

10

12.6

12.8

12.4

12.25

9.95

11.9

9.6

8.71

8.81

9

8.1

12.5

11.24

8.25

9.9

12.5

11.01

12.75

10

10.3

13

13.5

12.85

13.2

8.75

8.6

8.35

13.75

11.44

8.6

11.49

11.74

21

2

2

1

2

2

1

1

2

1

2

2

4

2

1

2

2

2

1

2

2

2

1

2

2

2

2

2

2

1

1

2

2

2

2

2

2


wjika .kqfokqfõ

M,odhs;d w.h

35


BEVERAGE FOOD AND TOBACCO


DIVERSIFIED HOLDINGS

HEALTH CARE

PLANTATIONS

SENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

KOTAGALA

KOTAGALAKOTAGALA

BBB+(LKA)

BBB+(lka)

BBB(lka)

BBB

BBB

A-(lka)

BBB+(lka)

A-

A-(lka)

BBBBBB

AA

AA-

A+

A+

A+

A+

B-

B-

BBB

BBB+

BBB+

[SL]

AA-

[SL]AA-

AA-

A+AA-

AAAA

BBB-

BBB-BBB-

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100

100 100 100 100

100

100 100


listing)

Par Value

23-11-2018

02-09-2016

02-01-2017

13-11-2018

29-03-2017

02-07-2015

11-12-201818-04-201716-10-2018

20-07-2016

09-11-2018

21-12-2018

21-12-2018

16-11-2018

21-12-201810-12-2018

16-11-201511-01-2019

11-12-2018

11-12-201817-12-2018

LastTraded

Date

10/11/16

10/11/16

06/04/16

06/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

20/02/1420/02/1420/02/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

01/10/18

01/10/18

05/08/14

04/12/15

04/12/15

31/07/18

06/03/15

31/07/18

31/05/16

06/03/15

29/04/1416/05/14

30/09/1330/09/1330/09/1330/09/13

27/05/14

27/05/1427/05/14

09/11/20

09/11/19

06/04/20

06/04/19

17/06/20

20/09/19

04/10/22

20/09/21

24/12/19

20/02/1920/02/1920/02/19

31/03/20

08/12/19

18/11/21

18/11/22

18/11/20

17/11/23

30/09/19

30/09/20

05/08/19

04/12/20

04/12/20

31/07/23

06/03/19

31/07/23

31/05/19

06/03/20

29/04/1916/05/19

30/09/2230/09/2130/09/1930/09/23

26/05/19

26/05/2126/05/20

Maturity Date

Issued Date

Code

SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19B15VFIN/BC/20/02/19A14.75VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.

08/05/19

08/05/19

05/04/19

05/04/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

20/02/1920/02/1920/02/19

28/03/19

28/03/19

16/05/19

16/05/19

16/05/19

16/05/19

30/03/19

30/03/19

05/08/19

03/06/19

03/06/19

30/01/19

05/03/19

30/01/19

29/05/19

05/03/19

28/03/1928/03/19

28/03/1928/03/1928/03/1928/03/19

26/05/19

28/06/1928/06/19

Next CouponDue Date


13.74

11.99

11.54

13.26

13.43

8.88

13.97 15.01 14.77

10.48

11.68

12.50

12.50

13.18

12.48 14.98

10.40 13.01

14.54

15.00 14.76

100.00

100.00

100.00

99.88

100.00

99.70

100.00

100.00

99.98

100.00 100.00 100.00

99.28

100.00

100.00

100.00

100.00

100.00

100.03

100.00

100.16

100.00

96.63

100.00

100.00

100.00

99.00

100.00

99.50 98.50

100.00 100.00 111.80 105.00

100.00

100.00 100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency


Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh


Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh




jpfjp



Kfg; ngWkjp


13.75

13.25

12

11.5

9.95

13

12.5

13.5

8.9

15.515

14.75

10.25

7.85

10.45

10.72

10.25

10.95

11.75

12.25

12.5

12

10.5

12.44

7.6

12.5

12.35

7.85

1111.25

14.414.3514.1514.45

14.5

1514.75

2

2

2

2

1

1

1

1

1

124

2

2

2

2

2

2

2

2

1

2

2

2

2

2

2

2

22

4444

2

22


wjika .kqfokqfõ

M,odhs;d w.h

36

PLANTATIONS

TELECOMMUNICATIONS

TRADING

SLT

SLT

ABANS PLC

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

AAA(lka)

AAA

BBB+

A-

A-

A-(lka)

100

100

100

100

100

100


listing)

Par Value

27-04-2018

LastTraded

Date

19/04/18

19/04/18

26/12/14

15/03/16

15/03/16

28/09/18

19/04/28

19/04/28

26/12/19

15/03/19

15/03/19

28/09/21

Maturity Date

Issued Date

Code

75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/28/09/21-C2412-12

18/04/19

17/04/19

24/06/19

14/03/19

14/03/19

28/03/19

Next CouponDue Date


14.25

100.00

100.00

92.48

100.00

100.00

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency


Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh


Èkg&

uqyqK; jákdlu

ó<Õ f.úh

hq;= Èkh




jpfjp



Kfg; ngWkjp


12.75

12.75

9

10.1

10.5

12

1

2

2

2

2

2


wjika .kqfokqfõ

M,odhs;d w.h

37

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

2,894,400,000 396,927,927,635 425,684,007,206 3,350,302,146

38,599,029,898

295,414,795,421 234,381,973,728 18,646,079,876 84,937,725,970 771,554,804,728 49,761,996,725

5,798,048,878

155,645,831,297 56,752,859,564 5,115,769,182

53,051,267,230 40,382,970,474 120,510,812,210

8,017,955,803 16,570,863,881

720.00 69,070,691.50 26,359,559.40

.00

36,330,961.60

1,594,625.00 35,079,078.20 318,547.70 83,325.50

16,335,941.40 397,595.80

11.60

7,300,173.00 5,683,541.70

9,430.00

4,767,855.40 1,692,287.40 170,065.40

330,207.00 1,037,604.10

20 502,229 1,055,482

0

2,392,404

121,230 608,291 14,385 207,263 1,651,467 180,534

1

147,107 172,420

15

306,122 124,145 16,564

82,370 159,095

1 330 785 0

628

189 239 42 14 819 43

1

143 205 3

150 74 54

21 33

4.96 5.53 10.96

42.41

104.52 5.24

22.19 16.50 16.54

13.87

3.91 8.64 5.24

5.28 17.12 5.87

7.53 10.23

.60 .74 .80 .95

1.08

1.65 1.02 .92 2.10 2.77 1.76

1.90

1.69 .96 1.40

.57 .66 .86

.69 2.00

6.94 2.63 3.66 .13

5.56

.81 2.91 1.86 2.11 3.54 3.14

2.23

3.48 7.09 2.21

4.64 5.43 7.55

.00 6.33

114220

11

293232

386

1

9172

962

15

116315

14

395335

5510

2

11222

20122

26

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf<|fmd< m%d.aOkSlrKh

re;ij Kjyhf;fk

TurnovermsßjegquGus;T

Value Volume(No.)

Trades (No.) PER PBV DY Securities Traded

Securities Listed

.kqfokq ñ, bmhqï wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iq/l=ïm;a

,ehsia;=.; iq/l=ïm;a

jákdlu m%udKhngWkj msT

tpahghuk tpiy ciog;G

tpfpjk

tpiy Gj;jfg; ngWkjp

gq;FyhgtpisT

tpahghuk; epiwTw;w fk;gdpfs

gl;bay; gLj;jg;gl;l

fk;gdpfs;

N/A

N/A

38

Daily Movements Equity on 22nd January 2019

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRES

COMMERCIAL BANK[X.0000] (+)

COMMERCIAL BANK (+)

DFCC BANK PLC

HNB (+)

HNB[X.0000] (+)

HDFC (+)

NAT. DEV. BANK (+)

NATIONS TRUST[X.0000] (+)

NATIONS TRUST (+)

PAN ASIA (+)

SAMPATH (+)

SANASA DEV. BANK (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

UNION BANK (+)

AMANA BANK (+)

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

CENTRAL IND.

DOCKYARD (+)

E B CREASY

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS[X.0000]

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

FORT LAND

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL (TS)

MACKWOODS ENERGY (TS)

MTD WALKERS

36.00

94.50 113.80 89.10 205.90 160.80 25.50 105.00 82.10 89.60 14.50 224.90 72.00 44.00 71.20 10.90

3.00

13.90 37.40 45.80 17.10 27.50 55.00

1,490.00 185.50 86.00 152.00 72.70 820.00 77.00 72.00 11.10 16.80 12.60 10.40 74.90 19.70 14.80

55.00 139.90 23.30 8.50 16.40

.30 1.90 16.70

36.00

94.50 113.80 89.00 205.90 160.50 25.50 105.00 82.10 90.00 14.50 224.30 72.00 44.00 74.90 11.00

3.00

13.90 37.50 46.00 17.80 28.40 55.10

1,163.00 185.50 85.10 152.50 72.70 740.00 76.00 72.00 11.10 16.90 12.60 10.40 75.00 19.60 14.80

52.00 141.00 23.10 8.60 16.40

.40 1.90 16.60

22/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1905/12/1822/01/1922/01/1922/01/1921/01/1922/01/1922/01/1922/01/19

22/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1909/01/1922/01/1922/01/1922/01/1922/01/1922/01/1917/01/1922/01/1922/01/1922/01/1921/01/1922/01/1922/01/1922/01/1917/01/19

21/01/1921/01/1921/01/1922/01/1922/01/19

07/12/1820/09/1822/01/19

36.00

94.50 114.00 92.00 209.00 161.00 25.50 105.10

.00 92.50 14.50 228.00

.00 44.00 74.90 11.10

3.10

14.00 37.50 46.00 18.00 28.50 55.10 .00

185.50 85.10 154.50 72.70 740.00

.00 72.00 11.10 16.90 .00

10.50 75.00 20.00 .00

.00 .00 .00 8.60 16.90

.00 .00

16.90

36.00

94.00 113.70 89.00 205.50 160.50 25.50 103.90

.00 88.00 14.50 224.20

.00 43.20 74.90 10.90

2.90

13.80 37.00 44.00 17.00 28.30 55.00 .00

185.00 85.10 152.00 72.70 740.00

.00 72.00 11.10 16.90 .00

10.30 73.10 19.60 .00

.00 .00 .00 8.30 16.40

.00 .00

15.20

2,505,189

15,302,017 310,388,248 63,341,307 141,074,934 45,918,226 9,477,493 31,294,081 7,937,090 59,567,081 88,764,372 64,223,234 13,218,027 13,360,197 3,617,396

861,195,906

1,578,578,395

72,494,220 9,404,916 97,024,522 159,140 714,671

38,033,257 11,682

2,966,684 171,841,989 658,138,567

971,035 1,027,560 5,685,798 650,157 38,561

10,059,062 1,425,641

1,507,323,626 12,460,532 383,686,999

828,662

6,120,389 187

58,967 28,864,823 9,147,370

485,250 3,218,111

153,844,918

80,400,000

65,013,174 945,709,403 265,097,688 395,451,248 97,199,341 64,710,520 210,317,117 39,082,463 238,664,673 442,561,629 280,902,248 56,308,252 181,995,082 184,104,010 1,091,406,249

2,501,390,534

1,000,000,000 119,787,360 405,996,045 12,058,200 19,768,428 71,858,924 2,535,458 75,000,000 574,951,592 1,387,528,658 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830

2,035,038,275 110,789,384 1,192,543,209 180,000,000

212,625,000 6,000,000 33,853,200 32,383,250

1,086,559,353

252,000,242 100,000,000 167,647,568

720

149250 190018 498547

31942221 376151

4871 23065191

0 2307153

9991 10057970

0 153470

75 266168

49616

479227 298813 193392 18905 2604

16397 0

592820 511

10223712 36350 66600

0 8784 4440

17 0

69862 39693 5412

0

0 0 0

598577 1985991

0 0

11652715

2,894,400,000

6,143,744,943 107,621,730,061 23,620,204,001 81,423,411,963 15,629,654,033 1,650,118,260 22,083,297,285 3,208,670,212 21,384,354,701 6,417,143,621 63,174,915,575 4,054,194,144 8,007,783,608 13,108,205,512 11,896,328,114

7,504,171,602

13,900,000,000 4,480,047,264 18,594,618,861 206,195,220 543,631,770 3,952,240,820 3,777,832,420 13,912,500,000 49,445,836,912 210,904,356,016 1,584,860,000 2,969,091,260 4,084,881,570 3,931,200,000 432,900,000 1,495,781,717 161,996,058

21,164,398,060 8,298,124,862 23,493,101,217 2,664,000,000

11,694,375,000 839,400,000 788,779,560 275,257,625

17,819,573,389

75,600,073 190,000,000 2,799,714,386

78,811,752

64,289,937 937,981,560 262,436,276 391,245,061 90,800,225 63,529,520 208,819,388 38,991,660 237,997,799 431,255,821 273,221,529 48,690,691 180,140,900 180,060,137 1,087,688,159

1,911,653,034

999,463,720 117,396,768 404,303,565 11,925,104 19,357,966 71,424,630 2,503,944 65,322,909 574,251,041 1,376,624,593 20,948,271 1,063,257 52,692,353 53,249,754 38,911,609 89,008,358 12,855,441

1,948,393,580 109,434,336 1,192,543,209 178,786,230

205,991,039 5,815,988 30,415,323 32,383,215

1,086,507,353

252,000,142 100,000,000 167,500,204

ffoksl fjkiaùï - fldgia /39



Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

BLUE DIAMONDS[X.0000]

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS (+)

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND. (+)

AMBEON CAPITAL

ORIENT GARMENTS (TS)

RADIANT GEMS

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

HOTELS CORP.

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

KANDY HOTELS

KINGSBURY

BANSEI RESORTS

BERUWALA RESORTS

EDEN HOTEL LANKA

GALADARI (+)

CITRUS HIKKADUWA

JETWING SYMPHONY

MAHAWELI REACH

89.90 2.10

100.00 140.00 30.00

73.80 50.00

56.50 .30 .60 6.00 9.40 92.40 31.90 71.30 34.30

11.00 65.50

4.00 7.00 20.10

27.00 41.30 41.60 12.00 4.90 26.20 67.20 178.50 7.50

285.00 41.00 41.90 5.20 14.60

6.00 .70

16.00 7.30 3.90 12.00 14.90

90.00 2.10

92.30 150.00 30.00

72.90 50.00

57.90 .30 .70 6.20 9.40 94.00 31.90 73.70 34.30

11.00 65.00

4.00 7.00 20.10

27.00 43.30 41.00 11.80 4.90 26.50 69.90 178.50 7.50

290.00 43.90 39.10 5.10 14.90

6.10 .70

16.00 7.30 3.90 11.90 15.00

22/01/1922/01/19

18/01/1908/01/1911/01/19

10/01/1916/01/19

21/01/1922/01/1922/01/1922/01/1922/01/1922/01/1921/01/1922/01/1922/01/19

22/01/1922/01/19

22/01/1913/01/1622/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1918/01/1921/01/1922/01/1922/01/1922/01/19

21/01/1922/01/1922/01/1922/01/1922/01/1921/01/1922/01/19

90.00 2.20

.00 .00 .00

.00 .00

.00 .30 .70 6.20 10.00 94.80 .00

73.70 34.40

11.10 67.00

4.10 .00

20.10

27.00 43.30 42.00 12.00 4.90 26.90 71.90 178.50 7.60 .00 .00

39.10 5.10 14.90

.00 .70

16.00 7.60 3.90 .00

15.00

89.80 2.10

.00 .00 .00

.00 .00

.00 .30 .50 6.00 9.30 90.00 .00

70.10 34.00

10.70 65.00

4.00 .00

20.10

26.00 43.30 41.00 11.80 4.90 26.00 67.00 178.50 7.50 .00 .00

39.10 5.10 14.90

.00 .70

16.00 7.20 3.70 .00

14.60

135,275 5,276,445

1,506,840 7,431

329,227

130,110 158,860

199,091 662,327

28,696,435 8,661,529 2,728,482 20,084 362,417 381,029

327,040,891

3,663,813 22,858

370,299 36,440 638,949

1,881,152 101,926 3,757,398 1,068,397 308,902 355,860 175,304 3,726

11,235,270 35,053 42,365 66,891

110,131,900 354,523

27,336,269 185,109 532,416

459,808,600 108,484

107,757,086 33,986,134

833,560 537,512,430

2,657,812 2,937,245 85,966,670

600,170 1,000,280

5,110,560 194,633,623 206,601,782 162,552,920 207,740,888 8,000,000 17,429,274 11,267,863 701,956,580

356,869,666 10,000,380

1,002,724,815 54,916,656 2,400,000

336,290,010 53,994,979 442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

8990 55750

0 0 0

0 0

0 2700

12956 32962

17598087 2943833

0 36352

15385634

207736 1648

106442 0

2613

99254 87

124800 13436

98 114774 179052 269178 158246

0 0

2229 102 298

0 351

157504 351356

4440 0

10723

74,937,044 1,128,776,103

265,781,200 411,214,300 2,579,000,100

44,292,546 50,014,000

288,746,640 58,390,087 123,961,069 975,317,520 1,952,764,347 739,200,000 555,993,841 803,398,632

24,077,110,694

3,925,566,326 655,024,890

4,010,899,260 384,416,592 48,240,000

9,079,830,270 2,229,992,633 18,419,452,480 2,160,371,304 473,587,092 828,482,697 393,724,800 1,004,062,500 10,921,100,850 1,995,000,000 369,000,000 838,000,000 3,003,000,000 3,533,200,000

322,368,000 420,000,000 1,689,600,000 3,656,055,817 798,651,181 6,026,262,708 701,290,060

764,970 219,787,160

2,607,313 2,431,599 82,120,010

568,550 906,620

4,932,456 191,897,894 193,137,157 162,431,160 207,533,525 7,546,799 17,238,952 11,146,013 701,956,580

355,983,864 9,809,183

1,002,716,958 54,901,056 1,451,214

335,052,683 53,800,681 442,296,178 178,812,232 96,569,309 31,274,942 3,796,572 5,483,627

1,452,863,171 6,916,289 8,964,566 19,134,423 544,258,155 240,866,200

53,728,000 598,247,561 105,211,654 444,595,223 168,427,463 398,786,180 45,846,325




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MARAWILA RESORTS

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS[X.0000]

SERENDIB HOTELS

TAL LANKA

LIGHTHOUSE HOTEL

FORTRESS RESORTS

NUWARA ELIYA

TRANS ASIA

CITRUS WASKADUWA

ANILANA HOTELS

BROWNS BEACH

HOTEL DEVELOPERS (DS)

MIRAMAR (TS)

ALLIANCE

ASIA ASSET

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CDB

CDB[X.0000]

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING (+)

S M B LEASING[X.0000] (+)

SINGER FINANCE

VALLIBEL FINANCE

MULTI FINANCE

ASIA SIYAKA

AMF CO LTD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN[P.0000]

1.70 22.00 22.50 18.40 63.50 15.90 13.10 15.20 13.60 30.00 9.90

951.00 76.50 2.60

1.10 12.40

61.90

57.00 .80

88.90 66.00 39.70 83.10 73.50 39.50 28.50 88.00 42.50 123.00

.70 14.90 .40 .30

13.30 70.10

16.00 2.10

502.60 29.90 50.20 60.00 26.20 40.90 22.00 14.10 17.70 4.10 4.90

1.70 22.00 23.00 19.80 60.00 16.30 13.00 17.90 13.60 34.90 9.90

950.50 76.60 2.60

1.20 12.50 .00

61.90

57.00 .80

90.00 66.00 39.80 83.10 73.50 39.50 28.50 88.00 42.60 123.00

.70 14.90 .40 .30

13.30 70.60

15.60 2.10

500.00 29.90 48.00 60.10 26.20 40.00 22.00 14.50 18.00 4.10 4.90

22/01/1922/01/1922/01/1916/01/1918/01/1922/01/1922/01/1911/01/1922/01/1922/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1922/01/19

24/02/15

21/01/1922/01/1922/01/1921/01/1922/01/1922/01/1921/01/1921/01/1921/01/1922/01/1917/01/1922/01/1922/01/1922/01/1922/01/1921/01/1922/01/1922/01/19

22/01/1922/01/1922/01/1917/01/1927/12/1818/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/19

1.80 22.00 23.00 .00 .00

16.30 14.00 .00

13.60 34.90 10.40 965.00 76.60 .00

1.20 12.80 .00 .00

.00 .90

90.00 .00

39.80 83.10 .00 .00 .00

89.00 .00

123.00 .70

15.40 .40 .00

13.90 70.60

16.90 2.10

635.00 .00 .00 .00

27.00 .00

22.50 14.60 18.00 4.10 5.00

1.70 22.00 22.60 .00 .00

15.60 13.00 .00

13.60 34.90 9.90

950.50 76.60 .00

1.10 12.40 .00 .00

.00 .80

88.00 .00

39.50 83.00 .00 .00 .00

88.00 .00

123.00 .70

14.90 .40 .00

13.30 70.10

15.60 2.10

500.00 .00 .00 .00

26.20 .00

22.00 14.10 17.70 4.10 4.90

128,696 64,614 125,136 355,060 175,657 2,713,220 7,385,266 19,325,553 116,195,777

255,426 221,871 37,527 92,503 205,021

784,839,388 2,907,534 12,537,225 347,585

478,574 507,264,100 31,284,389 6,827,929 3,034,366 44,060 225,708 3,426,995 285,903

24,595,490 1,026,811 4,583,452

682,647,595 102,902,500 116,119,723 62,753,410 359,180 1,255,846

267,995 2,732,825

33 3,910 99,274 63,062

123,220,713 35,892 331,800 68,975 14,414 688,989 5,000

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000 2,046,645,686

2,750,000

33,696,000 839,207,833 218,661,027 82,978,868 99,451,059 46,299,223 8,005,984

122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 1,353,792,606 1,579,862,482 1,191,766,772 614,066,101 202,074,075 58,863,350

63,610,181 260,000,000 5,608,355

107,733,344 6,762,496 6,715,137

318,074,365 72,233,816 25,833,808 148,018,370 79,200,000 173,798,500 6,707,650

30860 2200 801

0 0

1623 2610

0 8160

35 22159 32423

383 0

3343 4101

0 0

0 4024

355554 0

9975 8082306

0 0 0

24483052 0

43050 41307

1022576 6000

0 24296

183381

33 2102

61452 0 0 0

146624 0

13408 22553

107684 2255 4905

387,600,000 951,874,000 683,809,605 368,000,000 2,558,893,155 795,000,000 471,744,834 1,147,824,018 1,899,069,918 1,380,000,000 1,097,778,172 2,078,924,040 15,300,000,000 524,541,979

1,107,427,276 1,607,040,000

194,022,011,033 170,225,000

1,920,672,000 671,366,266

19,438,965,300 5,476,605,288 3,948,207,042 3,847,465,431 588,439,824 4,858,383,475 2,885,625,000 41,817,600,000 2,125,000,000 17,177,125,644 947,654,824

23,539,950,982 476,706,709 184,219,830 2,687,585,198 4,126,320,835

1,017,762,896 546,000,000 2,818,759,223 3,221,226,986 339,477,299 402,908,220 8,333,548,363 2,954,363,074 568,343,776 2,087,059,017 1,401,840,000 712,573,850

227,737,510 42,460,724 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083 50,351,559 135,974,596 45,561,800 110,762,006 2,122,812

199,421,189 201,746,915

1,002,952,069 129,269,958 2,010,255,697

1,678,198

32,161,695 839,207,830 202,351,711 81,172,928 96,892,732 45,358,735 7,909,557

122,763,033 100,157,247 472,725,550 49,864,298 138,161,412 1,352,447,083 1,579,408,057 1,182,114,583 609,099,461 201,852,683 58,823,700

63,507,979 260,000,000 5,513,942 84,179,678 6,736,791 6,690,444

317,678,390 72,232,071 25,792,487 147,992,140 79,198,700 173,552,600 5,894,070




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ADAM INVESTMENTS (+) (TS)

CAPITAL LEASING (+)

ARPICO

ASIA CAPITAL

CIFL (TS)

COMM LEASE & FIN

ENTRUST SEC (DS)

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

MERCHANT BANK (+)

PEOPLE'S MERCH

SENKADAGALA

SINHAPUTHRA FIN

SWARNAMAHAL FIN (TS)

THE FINANCE CO.

THE FINANCE CO.[X.0000]

TRADE FINANCE

VANIK INCORP PLC (+) (DS)

LANKA IOC

LAUGFS GAS[X.0000]

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO[X.0000]

TESS AGRO

CFT (TS)

AGALAWATTE (+)

BAIRAHA FARMS

BALANGODA (+)

BUKIT DARAH

CARSONS

COLD STORES

GRAIN ELEVATORS (+)

CEYLON TOBACCO (+)

CONVENIENCE FOOD

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

6.10 23.90

15.20 .20

182.00 5.90 .80 2.70 24.00 39.90 3.60

2,580.30 9.20 9.40 90.00 8.60 1.70 2.00 .90

52.00

22.50 14.80 17.60

174.00 192.40

.40 .50

3.20

14.80 128.30 13.80 200.00 167.00 688.90 58.10

1,403.40 450.00 13.70 40.00 59.80 93.00 7.10

6.10 24.60

15.00 .20

22.35 182.00 6.30 .80 2.70 25.00 40.50 3.70

2,580.30 9.20 9.40 90.00 8.60 1.70 2.00 .90

50.40 .00

22.40 14.80 17.60

174.00 192.40

.50 .50

3.20

14.80 128.10 14.00 200.00 167.00 680.00 58.00

1,430.00 405.00 14.90 39.90 59.00 93.00 7.00

22/01/1922/01/19

22/01/1907/12/18

22/01/1922/01/1923/11/1722/01/1904/01/1621/01/1922/01/1908/12/1622/01/1922/01/1920/12/1622/01/1929/06/1822/01/1922/01/1922/01/19

22/01/1922/01/1922/01/19

18/01/1921/01/19

22/01/1922/01/19

07/12/18

21/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1916/01/1922/01/1922/01/1922/01/19

6.20 24.80

16.50 .00 .00

190.00 6.30 .00 2.70 .00 .00 3.70 .00 9.50 10.60 .00 8.60 .00 2.00 1.00 50.40 .00

23.00 14.80 17.90

.00 .00

.50 .50

.00

.00 128.80 14.80 200.00 167.00 680.10 59.00

1,430.00 410.00 14.90 .00

59.90 93.00 7.70

5.90 22.90

15.00 .00 .00

182.00 6.30 .00 2.70 .00 .00 3.60 .00 9.20 9.40 .00 8.60 .00 1.90 .90

50.40 .00

22.10 14.60 17.50

.00 .00

.40 .40

.00

.00 128.00 13.50 200.00 167.00 680.00 58.00

1,430.00 405.00 14.90 .00

59.00 89.00 7.00

7,083,961 458,015

19,671 8,357,164 1,999,999

2,150 122,786,358

45,500 32,630 21,500

12 4,145,415

10 1,033,779 413,848 5,954,393 1,169,760 5,793,841 41,709

2,264,817 25,115

4,030,431

417,994,530 5,563,326 375,390

31,555,840 18,477,264

671,923 7,718,754

264,150

4,130,540 629,609 256,902

30,820,666 45,020,827 10,122,210 36,902,903 182,566,113

80,539 400,250 66,810 865,435 573,856 1,406,388

688,160,000 67,928,384

66,561,573 898,552,400 20,000,000 7,437,500

131,329,995 83,426,733

6,377,711,170 33,000,014 237,943,274 4,200,000,000

3,006,000 165,717,222 67,500,000 72,475,061 62,958,930 500,000,140 57,966,232 100,000,000 56,800,400 65,481,650

532,465,705 52,000,000 335,000,086

201,406,978 255,999,927

50,000,000 339,797,287

140,196,000

25,000,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

24267 256564

28666 0 0

18390 19 0

24 0 0

5750 0

22164 80271

0 1720

0 830

27775 1008

0

295861 3107

19581

0 0

80600 2726

0

0 53868

1065931 4280000 3340000

38080 150361

1430 20660

15 0

32776 9296

84332

4,197,776,000 1,623,488,378

1,011,735,910 179,710,480 448,000,000 1,353,625,000 774,846,971 66,741,386

17,219,820,159 792,000,336 9,493,936,633 15,120,000,000 7,756,381,800 1,524,598,442 634,500,000 6,450,280,429 541,446,798 850,000,238 115,932,464 90,000,000

2,953,620,800 52,385,320

11,980,478,363 769,600,000 5,896,001,514

35,044,814,172 49,254,385,955

20,000,000 169,898,644

448,627,200

370,000,000 2,052,800,000 326,181,809

20,400,000,000 32,796,614,638 65,473,056,000 3,486,000,000

262,890,152,153 1,237,500,000 342,500,000 3,195,592,200 1,495,000,000 3,162,000,000 534,097,500

687,023,157 62,294,049

66,262,980 898,552,400 20,000,000 7,387,381

130,909,514 82,642,607

6,377,711,170 32,900,014 237,865,594 4,200,000,000

3,006,000 165,125,257 66,760,589 68,729,481 60,837,800 500,000,140 49,685,409 94,450,200 56,800,400 61,877,977

530,178,800 51,562,225 334,450,200

194,873,088 252,204,578

49,956,908 336,665,046

132,524,632

23,243,509 15,814,274 22,012,339 95,391,181 194,163,567 90,563,126 59,910,961 12,399,144 2,697,952 23,325,230 77,858,300 23,472,425 32,353,553 67,705,824




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


HEALTH CARE EQUIPMENT & SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LMF

LANKEM DEV.

LION BREWERY

MALWATTE (+)

MALWATTE[X.0000] (+)

MELSTACORP

NAMUNUKULA

NESTLE (+)

RENUKA AGRI

RENUKA FOODS[X.0000]

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

WATAWALA

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE (+)

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA (+)

SPENCEPLANTATION

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA (TS)

MADULSIMA (+)

PELWATTE (DS)

SELINSING

SHALIMAR

TOUCHWOOD (DS)

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

MULLERS

NAWALOKA

136.00 4.40

570.00 8.60 5.00 46.50 69.80

1,710.00 2.10 9.80 14.60 53.80 52.00 26.10 105.00 21.80

11.00 3.40 1.80

731.00 620.00 18.90 19.00

1,445.30 7.60

136.00 10.80 2.10 31.50

16.00 902.60 4.40

1,300.00 156.30 1.10 6.80

711.40 1,497.60

2.60

22.40 9.40 75.00 67.00 .70 4.30

130.00 4.40

590.00 8.70 5.10 47.90 69.90

1,700.50 2.10 10.00 14.50 52.90 52.00 26.90 105.00 21.80

11.00 3.30 1.70

731.00 620.00 20.20 15.70

1,350.00 7.70

136.10 10.80 2.10 31.50

45.50 16.00 979.90 4.50

1,310.00 158.50 1.10 6.90 .00

701.00 1,869.00

2.50

22.40 9.40 75.00 67.00 .70 4.30

18/01/1922/01/1921/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1921/01/1922/01/1903/01/1922/01/1922/01/1922/01/1922/01/19

22/01/1922/01/1922/01/1903/01/1911/01/1922/01/1922/01/1922/01/1922/01/1918/01/1922/01/1922/01/1922/01/19

22/01/1921/01/1922/01/1917/01/1922/01/1907/12/1822/01/19

22/01/1909/01/1911/03/14

22/01/1922/01/1921/01/1922/01/1922/01/1921/01/19

.00 4.60 .00 9.00 5.50 47.90 70.00

1,710.00 2.10 .00

14.50 .00

52.00 26.90 105.00 22.00

11.40 3.40 1.80 .00 .00

20.50 19.60

1,350.00 7.70 .00

11.30 2.10 32.00

.00 16.40 .00 4.50 .00

158.50 .00 7.60 .00

701.00 .00 .00

22.80 9.40 .00

67.00 .70 .00

.00 4.30 .00 8.50 4.90 46.50 68.70

1,700.00 2.10 .00

14.50 .00

52.00 25.30 105.00 21.80

11.00 3.30 1.70 .00 .00

18.80 15.70

1,350.00 7.60 .00

10.80 2.00 31.50

.00 16.00 .00 4.40 .00

158.50 .00 6.60 .00

701.00 .00 .00

22.40 9.40 .00

67.00 .60 .00

12,295,611 5,928,755 29,699,113 3,207,992 164,691

306,198,401 610,031

51,284,970 34,625,560 507,425

29,930,308 78,751,989 455,582 23,207

5,347,218 1,834,124

89,172 9,999,693 25,040,679 4,798,810 135,342 1,170,723 10,927,916

20,778 1,989,069 268,420 148,490 5,944,823 3,780,642

1,250,000 75,757,531 3,816,504 448,944 4,682,172

3,555 17,300 383,452 2,016,474 5,559,914 4,491,864 3,330,747

426,742,651 139,158 439,306 934,003 3,946,800 3,381,259

39,998,000 120,000,000 80,000,000 202,792,331 20,250,660

1,165,397,072 23,750,000 53,725,463 561,750,000 4,773,346

117,960,106 149,554,103 23,750,000 30,000,000 23,545,000 200,962,555

83,750,000 1,368,000,000 3,720,000,000 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600

236,666,671 25,500,000 53,953,489 282,207,320 19,398,850

21,300,000 4,600,000,000

3,883,782 66,428,660 4,811,400 31,400,000 176,028,410 169,501,097 67,976,891 5,678,247 5,397,840

106,905,600

1,137,533,596 528,457,545 25,527,272 8,345,454

283,000,000 1,409,505,596

0 1664170

0 342754

1931698 2652 7186

137885 840061

0 290

0 62400 2610 1155

139962

193146 25869

198839 0 0

111531 52370 6750 2285

0 400240

4048 85100

0 198030

0 36740

0 6340

0 830252

0 701

0 0

259700 1410

0 2680

117461 0

5,439,728,000 528,000,000

45,600,000,000 1,744,014,047 101,253,300

54,190,963,848 1,657,750,000 91,870,541,730 1,179,675,000 46,778,791

1,722,217,548 8,046,010,741 1,235,000,000 783,000,000 2,472,225,000 4,380,983,699

921,250,000 4,651,200,000 6,696,000,000 15,342,293,790 12,857,250,000 1,377,175,489 879,999,991 2,774,397,880 1,798,666,700 3,468,000,000 582,697,681 592,635,372 611,063,775

969,150,000 73,600,000,000 3,505,501,633 292,286,104 6,254,820,000 4,907,820,000 193,631,251 1,152,607,460 1,597,456,939 4,039,504,916 8,083,805,184 277,954,560

25,480,752,550 4,967,500,923 1,914,545,400 559,145,418 198,100,000 6,060,874,063

33,642,164 119,960,799 79,963,320 183,666,498 20,250,660

1,154,348,820 22,185,643 53,208,948 558,016,420 4,772,852

117,568,012 149,332,205 21,948,751 29,708,911 23,471,396 86,586,888

79,946,397 1,365,753,100 3,719,469,117 19,118,049 20,723,007 69,847,005 44,274,404 1,881,214

216,635,664 25,427,605 52,348,037 281,562,020 18,609,200

21,293,000 4,567,926,081

3,561,719 66,354,729 4,253,672 31,353,530 176,028,410 167,429,636 46,704,635 5,477,686 5,397,840

106,098,694

1,120,284,973 506,622,915 24,439,655 8,184,810

279,276,581 1,363,553,140




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

E - CHANNELLING

PC PHARMA (TS)

SINGHE HOSPITALS

LANKA HOSPITALS (+)

BPPL HOLDINGS

SWADESHI

A I A INSURANCE (+)

CEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

HNB ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

AMANA LIFE (+)

AMANA TAKAFUL (+)

ARPICO INSURANCE (+)

Softlogic Life (+)

UNION ASSURANCE (+)

ACL PLASTICS

ACME

CIC[X.0000]

CIC

CHEMANEX

CHEVRON (+)

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT[X.0000]

UNION CHEMICALS (+)

AGSTAR PLC

AGSTAR PLC[X.0000]

ALUMEX PLC

BOGALA GRAPHITE (+)

RICH PIERIS EXP

INDUSTRIAL ASPH.

LANKA CEMENT (+) (DS)

4.50

.10 1.40 42.30

11.60 14,991.10

1,698.50 931.80 1,995.00 137.00 29.00 19.40

10.50 6.10 18.00 47.90 330.30

72.10 4.40 30.00 40.40 48.50 72.80 87.00 130.00 60.00 3.60

100.00 37.00 24.00 21.10 400.00

4.20 5.00 13.50 12.60 228.50

375.00 2.50

4.50

.10 1.40 42.00

11.60 14,000.00

1,738.00 950.00 1,995.00 137.00 29.40 19.40

10.50 6.30 18.00 48.00 328.50

72.10 4.40 30.00 40.40 52.50 73.00 89.00 130.00 62.00 3.70 94.80 37.00 23.80 21.10 350.00

4.20 5.00 13.50 12.60 228.00

306.00 2.50

21/01/19

27/03/1822/01/1922/01/19

22/01/1926/11/18

22/01/1910/01/1922/01/1922/01/1922/01/1922/01/19

21/01/1922/01/1922/01/1922/01/1922/01/19

22/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1922/01/1918/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1929/05/1522/01/1922/01/1922/01/19

18/01/1906/09/18

.00

.00 1.40 43.00

11.60 .00

1,745.00 .00

1,995.00 137.00 29.60 19.40

.00 6.30 18.10 49.00 331.20

72.10 4.50 30.00 40.40 52.50 73.80 89.00 130.00 62.00 3.70 .00

38.00 24.40 21.40 .00

4.40 .00

13.80 13.60 229.90

.00 .00

.00

.00 1.40 42.00

11.60 .00

1,738.00 .00

1,994.00 136.50 29.00 19.00

.00 6.30 18.00 47.70 328.50

72.00 4.30 28.00 40.40 52.50 72.50 87.00 130.00 60.00 3.60 .00

37.00 23.80 21.10 .00

4.20 .00

13.50 12.50 228.00

.00 .00

1,170,661

35,300 2,200

64,982,972

3,497,103 4,795

3,040,997 3,499,878 6,422,355 999,607 1,733,048 2,409,013

2,627 280,448 1,902,338

173,930,739 495,360

111,100 11,157,706 1,724,392 566,291 234,816

53,204,888 5,306,507 1,775,913 7,762,017

597,994,228 115,129 620,477

57,025,546 58,462,927

10,161

8,350 0

1,455,236 85,221,504 112,453

10,602 458,255

122,131,415

101,000,020 398,225,895 223,732,169

306,843,357 149,333

30,749,370 6,414,480 20,000,000 50,000,000 226,526,153 200,000,000

50,000,000 180,000,130 66,230,407 375,000,000 58,928,572

4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 267,300,000 133,650,000 1,500,000

307,526,310 17,473,690 299,302,840 94,632,904 11,163,745

666,562 173,510,748

0

0 428

15917

12 0

95940 0

1753567 778594

3114517 104931

0 6

216200 704652 531766

277210 28889 61000 61731

105 892649 99720

1576120 8463

333199 0

185753 229808 21121

0

4224 0

3038 207265

1693247

0 0

549,591,368

10,100,002 557,516,253 9,463,870,749

3,559,382,941 2,238,665,936

52,227,804,945 5,977,012,464 39,900,000,000 6,850,000,000 6,569,258,437 3,880,000,000

525,000,000 1,098,000,793 1,192,147,326 17,962,500,000 19,464,107,332

303,721,250 181,112,417 656,100,000 2,945,160,000 763,875,000

17,472,000,000 5,207,951,544 3,862,608,750 822,169,380 3,420,309,888 423,277,100 1,012,764,000 6,415,200,000 2,820,015,000 600,000,000

1,291,610,502 87,368,450

4,040,588,340 1,192,374,590 2,550,915,733

249,960,750 433,776,870

121,819,579

101,000,020 398,225,895 221,448,313

306,843,357 137,020

30,335,370 6,140,182 18,987,904 48,605,544 223,111,776 200,000,000

49,993,500 179,685,193 66,230,403 374,906,190 58,285,995

1,838,105 41,043,250 21,301,494 71,684,886 15,504,968 239,794,900 59,530,460 29,367,682 13,532,784 924,947,912 3,795,760 27,191,175 264,135,212 133,402,095 1,245,269

307,520,810 17,473,690 299,302,840 91,728,704 11,072,301

633,321 31,140,155




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE

REAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENT

TELECOMMUNICATION SERVICES

TRANSPORTATION

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

MAIN BOARD

MAIN BOARD

MORISONS

MORISONS[X.0000]

CARGO BOAT

COLOMBO CITY

COLOMBO LAND (+)

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY (+)

R I L PROPERTY

SEYLAN DEVTS (+)

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CITY HOUSING

COMMERCIAL DEV. (+)

EAST WEST

HUEJAY (DS)

PDL (+)

SERENDIB LAND

STANDARD CAPITAL (TS)

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA (+)

AUTODROME

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

PC HOUSE (TS)

DIALOG (+)

SLT (+)

720.90 532.90

75.00 730.00 14.60 21.60 69.70 102.90 16.40 6.90 10.70 80.10

29.00 54.90 8.60

4.60 74.80 13.70 22.40 112.20 1,481.70 54.00

43.10 345.10 4.30

410.00 28.00 75.80 74.00

44.90 2.90 48.50 450.00

27.00

.10

9.90 22.10

716.00 585.00

71.00 715.00 14.60 21.60 69.70 105.00 16.40 6.90 10.70 80.00

29.00 45.20 8.60

4.50 75.00 13.80 25.00 112.10 1,588.90 55.00

43.00 339.00 4.50

410.00 27.50 77.90 74.00

42.30 3.00 49.90 446.90

27.00

.10

9.90 22.30

22/01/1922/01/19

22/01/1922/01/1922/01/1914/01/1918/01/1921/01/1922/01/1922/01/1922/01/1921/01/19

22/01/1910/01/1921/01/19

22/01/1921/01/1922/01/1923/11/1817/01/1916/01/1928/03/18

22/01/1922/01/1922/01/1918/01/1921/01/1922/01/1921/01/19

21/01/1922/01/1922/01/1921/01/19

21/01/19

27/03/18

22/01/1922/01/19

716.00 585.00

75.00 715.00 15.00 .00 .00 .00

16.40 6.90 11.00 .00

29.30 .00 .00

4.50 .00

14.10 .00 .00 .00 .00

43.30 345.00 4.70 .00 .00

77.90 .00

.00 3.00 49.90 .00

.00

.00

10.10 22.30

716.00 585.00

71.00 715.00 14.60 .00 .00 .00

16.40 6.90 10.70 .00

29.00 .00 .00

4.50 .00

13.70 .00 .00 .00 .00

43.00 339.00 4.30 .00 .00

70.00 .00

.00 2.90 48.50 .00

.00

.00

9.90 22.00

85,354 17,551

126,725 37,124

72,219,327 33,771,802 15,054,813

44,066 1,145,192,508 244,101,291 1,910,867

4,373

1,395,663 123,782

39,830,701

42,658 16,348

39,719,934 701

64,704 120

3,841,383

451,204 95,433

13,401,520 4,513,271 503,409 18,285

5,791,330

422,604 169,785 218,915 4,403

248,992

1,875,432

7,658,450,124 812,237,125

5,808,290 1,742,490

10,200,036 1,272,857

199,881,008 44,301,443 25,602,730 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000 134,681,320

13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828

15,200,000 8,876,437

117,446,000 5,145,000

375,628,830 12,000,000 100,900,626

35,988,556 182,400,000 60,800,000 6,033,622

272,129,431

343,400,001

8,143,778,405 1,804,860,000

3580 5850

595755 5720

12683 0 0 0

9988 9998

11800 0

15233 0 0

36 0

4106643 0 0 0 0

156464 28858

324306 0 0

141963 0

0 67231

973465 0

0

0

161666 8399

4,187,196,261 928,572,921

765,002,700 929,185,610 2,918,262,717 956,911,169 1,784,510,281 1,800,829,233 20,385,685,145 5,520,000,000 1,583,224,002 60,075,000

2,356,250,000 1,701,900,000 1,158,259,352

61,547,310 897,600,000 1,893,888,000 40,320,000

7,405,200,000 533,412,000 299,204,712

655,120,000 3,063,258,409 505,017,800 2,109,450,000 10,517,607,240 909,600,000 7,466,646,324

1,615,886,164 528,960,000 2,948,800,000 2,715,129,900

7,347,494,637

34,340,000

80,623,406,210 39,887,406,000

5,529,010 1,618,150

10,116,633 1,169,157

159,976,830 43,992,276 24,312,960 9,107,552

1,242,367,101 800,000,000 143,158,530

718,956

79,913,926 30,862,370 133,810,720

9,088,974 11,870,941 137,529,508 1,798,147 65,104,392 240,092 5,356,372

14,497,734 8,493,318

115,164,000 5,082,807

372,154,069 11,908,200 93,060,950

35,750,439 182,185,531 60,529,801 5,964,902

271,880,631

342,981,695

8,135,645,661 1,801,298,589




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND[U.0000] (+)

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

4.00

69.70

7.50

8.00 3.00 22.00 6.50 4.50

4.60

4.00

69.40

7.50

8.00 3.00 22.00 6.50 4.50

4.80

22/01/19

10/01/19

28/12/18

22/01/1922/01/1922/01/1922/01/1921/01/19

22/01/19

4.10

.00

.00

8.00 3.10 22.00 6.50 .00

4.80

4.00

.00

.00

8.00 3.00 22.00 6.50 .00

4.60

1,598,732,157

1,393,821

15,415,801

3,753,646 152,431,200

336,989 9,037,313

313,721,860

19,514

1,954,915,000

2,844,990

50,495,900

582,278,117 500,000,000 58,390,263 747,109,731 837,785,465

109,088,112

330207

0

0

712000 60310 44000 1762

0

219533

7,819,660,000

198,295,803

4,658,224,936 1,500,000,000 1,284,585,786 4,856,213,252 3,770,034,593

501,805,315

1,954,864,000

2,840,223

50,495,900

580,878,117 499,013,400 58,161,236 698,395,912 837,001,900

109,011,612


Daily Movements Corporate Debt on 22-01-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332

HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13

HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08

HNB/BC/04/09/21A11.5

HNB/BC/31/03/2100E

HNB/BC/31/07/22B16.75

HNB/BC/31/03/2400F

NDB/BC/19/12/25D14

NDB/BD/24/06/20-C2308-0

NDB/BD/24/06/20-C2309-9.4

NDB/BC/19/12/23C13.9

NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

PABC/BC/30/10/19B9.5233

PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312

PABC/BC/30/10/19A9.75

SAMP/BD/18/11/20-C2329

SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2352-12.75

12.00

12.50

12.00

12.25

11.25

10.75

13.00

12.60

12.75

12.15

10.63

10.50

13.78

12.00

11.75

13.00

11.25

8.33

7.75

8.00

11.50

16.75

14.00

.00

9.40

13.90

12.65

11.25

12.80

12.65

13.00

9.52

10.00

11.67

9.75

11.24

9.90

8.10

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

83,938,400

16,061,600

50,718,000

19,282,000

17,490,900

44,303,400

40,865,300

29,134,700

60,431,400

9,568,600

53,154,500

20,129,900

5,782,400

14,087,700

20,000,000

40,000,000

70,000,000

840,400

27,572,400

20,000,000

20,000,000

5,143,445

7,000,000

13,628,000

35,904,300

30,000,000

70,000,000

36,379,800

22,130,000

24,100

11,117,900

38,858,000

12,870,000

10,880,000

18,556,741

8,351,812

19,120,000

2,587,300

67,412,700

38,234,500

59,526,500

22/07/23

22/07/28

27/10/21

27/10/26

08/03/26

08/03/21

29/03/25

29/03/23

09/11/23

09/11/21

18/03/19

20/11/20

20/11/20

20/11/25

01/11/21

01/11/23

28/03/21

14/12/24

14/12/19

29/08/23

04/09/21

31/03/21

31/07/22

31/03/24

19/12/25

24/06/20

24/06/20

19/12/23

20/04/23

08/11/21

08/11/21

08/11/21

20/04/23

30/10/19

29/09/19

29/09/19

30/10/19

18/11/20

18/11/20

14/12/19

10/06/21

23/07/18

23/07/18

28/10/16

28/10/16

09/03/16

09/03/16

29/03/18

29/03/18

09/11/16

09/11/16

18/03/16

20/11/15

20/11/15

20/11/15

01/11/16

01/11/16

28/03/16

15/12/14

15/12/14

30/08/13

05/09/11

25/05/07

01/08/07

07/06/07

19/12/13

24/06/15

24/06/15

19/12/13

20/04/18

08/11/16

08/11/16

08/11/16

20/04/18

30/10/14

29/09/15

29/09/15

30/10/14

18/11/15

18/11/15

15/12/14

10/06/16

2

2

2

2

2

2

1

1

1

1

1

2

4

1

1

1

1

2

2

1

2

0

1

0

1

0

1

1

2

2

1

2

1

2

2

2

1

2

2

2

1

13-06-2018

24-12-2018

27-07-2017

09-04-2018

29-03-2017

30-08-2018

16-11-2018

27-12-2018

08-12-2017

31-12-2014

08-01-2018

21-05-2018

26-05-2017

29-03-2017

28-11-2018

21-05-2018

27-09-2018

31-12-2014

17-10-2018

07-03-2017

10-01-2019

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.05

100.00

100.00

99.53

100.00

100.00

100.00

100.00

100.00

89.40

100.00

100.00

70.13

100.00

20.90

100.00

14.68

119.95

63.81

101.64

117.05

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.94

100.00

99.87

94.08

99.00

100.00

100.00

102.66

100.00

90.00

81.40

100.00

100.00

100.00

100.00

99.18

100.00

100.00

100.00

100.00

100.00

98.00

100.00

85.00

82.24

100.00

20.90

100.00

14.68

100.50

63.81

87.00

86.00

100.00

100.00

100.00

94.60

100.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

22/01/19

22/01/19

26/04/19

26/04/19

07/03/19

07/03/19

28/03/19

28/03/19

07/11/19

07/11/19

16/03/19

19/05/19

19/02/19

19/11/19

30/10/19

30/10/19

27/03/19

28/06/19

28/06/19

29/08/19

28/06/19

29/06/19

28/12/19

28/12/19

28/12/19

18/04/19

05/05/19

05/11/19

05/05/19

19/04/19

26/04/19

27/03/19

27/03/19

26/10/19

16/05/19

16/05/19

28/06/19

08/06/19

47




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

CAPITAL GOODS


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGS

MTD WALKERS

MTD WALKERS

RICHARD PIERIS

ALLIANCE

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL

SAMP/BD/10/06/21-C2353

SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10

SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2356

AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407

HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349

HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2411-12.25KAPI/BD/30/09/19-C2410-11.75RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351

CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9

CFVF/BC/12/03/19C14

11.01

12.50

12.50

8.25

10.30

10.00

12.85

8.60

13.00

8.60

8.35

8.75

13.75

13.20

13.50

11.44

10.72

10.45

10.95

10.25

12.44

12.50

12.35

7.85

7.60

11.00

12.25

11.75

11.25

9.35

14.20

11.49

13.75

12.75

9.52

9.00

14.00

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

473,500

60,000,000

75,000,000

31,765,500

5,619,500

4,026,100

39,100,000

25,055,200

17,103,200

18,665,200

300

3,005,200

32,722,800

7,150,000

16,090,000

174,000

200

10,300

5,400

49,984,100

10,011,000

25,257,200

20,000,000

15,021,300

4,978,700

10,000,000

8,867,200

10,629,670

19,250,000

8,000,000

9,330,100

16,300

10,669,900

9,983,700

17,500,000

5,000,000

1,854,000

10/06/21

21/12/22

20/03/23

14/12/19

31/12/20

31/12/20

29/03/23

22/12/20

15/07/21

22/12/19

22/12/19

22/12/20

15/07/23

29/03/25

29/03/28

15/07/21

18/11/22

18/11/21

17/11/23

18/11/20

31/07/23

31/07/23

31/05/19

06/03/20

06/03/19

29/04/19

30/09/20

30/09/19

16/05/19

29/12/19

27/03/23

03/06/21

27/03/23

03/06/21

01/06/20

01/06/19

12/03/19

10/06/16

21/12/17

20/03/18

15/12/14

31/12/15

31/12/15

29/03/18

23/12/14

15/07/16

23/12/14

23/12/14

23/12/14

15/07/16

29/03/18

29/03/18

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

31/07/18

31/07/18

31/05/16

06/03/15

06/03/15

29/04/14

01/10/18

01/10/18

16/05/14

29/12/14

28/03/18

03/06/16

28/03/18

03/06/16

01/06/15

01/06/15

12/03/14

2

2

2

1

2

2

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

1

1

2

2

2

1

2

1

16-02-2018

24-05-2018

19-06-2018

09-04-2018

30-03-2015

17-10-2018

07-01-2015

24-12-2018

16-11-2018

21-12-2018

09-11-2018

10-12-2018

17-05-2018

16-01-2019

11-08-2015

14-08-2014

98.50

100.00

101.64

94.66

100.00

100.00

100.06

94.31

100.00

99.99

100.00

100.00

106.20

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

98.50

100.00

100.00

102.17

100.00

100.03

98.20

100.00

100.00

100.00

99.96

99.83

101.15

100.00

100.00

100.00

100.00

100.00

90.28

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

90.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.00

100.00

100.00

99.50

100.00

100.03

98.50

100.00

100.00

100.00

100.00

99.96

100.00

100.00

110.34

07/06/19

19/06/19

18/03/19

14/12/19

28/06/19

28/06/19

27/03/19

21/06/19

11/07/19

21/12/19

21/06/19

21/12/19

11/07/19

27/03/19

27/03/19

11/07/19

16/05/19

16/05/19

16/05/19

16/05/19

30/01/19

30/01/19

29/05/19

05/03/19

05/03/19

28/03/19

30/03/19

30/03/19

28/03/19

28/12/19

27/03/19

31/05/19

26/03/19

31/05/19

28/12/19

01/06/19

12/03/19

48




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

DIVERSIFIED FINANCIALSCOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FIN

SOFTLOGIC FIN

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

ORIENT FINANCE

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

VALLIBEL FINANCE

CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336

COCR/BD/01/06/20-C2299-10.5CRL/BC/29/08/19B7.69

CRL/BC/29/08/19A10

CSEC/BD/04/12/20-C2334

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0

LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9

LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9

MBSL/BD/12/11/19-C2266-9

MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380

MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6

SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370

SFCL/BD/09/11/19-C2369

SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12

SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

9.75

10.40

11.51

10.50

11.51

10.00

12.00

10.50

12.50

13.25

12.75

.00

14.75

9.00

9.25

9.10

12.65

13.00

9.00

9.00

8.75

12.83

14.50

15.00

9.05

11.90

12.25

12.60

12.80

12.40

9.95

9.60

13.25

11.74

11.49

13.75

11.50

12.00

9.95

10.25

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

50,000,000

17,499,900

2,500,100

10,000,000

4,501,300

9,498,700

10,500

9,989,500

10,000,000

20,000,000

10,000,000

14,172,200

17,937,993

2,500,600

47,489,100

10,300

7,500,000

20,000,000

50,000,000

9,097,700

10,902,300

10,100

11,932,300

8,057,600

10,000,000

5,420,400

6,593,500

67,986,100

52,954,000

7,046,000

38,242,200

21,757,800

1,895,100

622,700

100

23,509,400

4,093,000

5,907,000

15,000,000

10,000,000

21/07/20

10/12/20

10/12/20

01/06/20

29/08/19

29/08/19

04/12/20

04/12/20

05/08/19

11/12/22

11/12/22

31/07/23

31/07/23

25/01/20

25/01/20

25/01/20

30/07/19

30/07/22

24/11/19

12/11/19

12/11/19

02/05/22

02/05/22

02/05/22

26/12/19

16/11/19

16/11/20

16/11/21

18/04/23

18/04/22

12/11/20

12/11/19

09/11/19

09/11/20

09/11/19

09/11/20

06/04/19

06/04/20

17/06/20

31/03/20

21/07/15

10/12/15

10/12/15

01/06/15

29/08/14

29/08/14

04/12/15

04/12/15

05/08/14

11/12/17

11/12/17

31/07/18

31/07/18

26/01/15

26/01/15

26/01/15

31/07/17

31/07/17

24/11/14

13/11/14

13/11/14

03/05/17

03/05/17

03/05/17

26/12/14

16/11/16

16/11/16

16/11/16

18/04/18

18/04/18

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

06/04/16

06/04/16

17/06/15

31/03/15

1

2

2

4

4

4

2

2

1

2

2

0

2

4

1

2

2

2

4

1

2

2

2

1

2

2

2

2

1

1

1

2

2

2

2

2

2

2

1

2

13-10-2017

23-05-2018

06-06-2018

11-10-2018

21-12-2018

21-12-2018

14-12-2018

18-04-2017

19-12-2018

25-07-2018

22-06-2015

04-05-2018

04-05-2018

02-01-2019

23-11-2018

02-01-2017

02-09-2016

20-07-2016

100.67

100.00

100.00

99.00

100.00

100.00

100.00

94.67

99.97

100.00

100.00

49.83

100.00

86.63

100.00

100.00

100.00

99.97

93.60

97.35

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

98.50

98.46

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

96.63

100.16

90.00

100.00

49.83

100.00

90.84

100.00

100.00

100.00

100.00

91.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.88

100.00

100.00

99.28

28/12/19

07/06/19

07/06/19

28/03/19

28/03/19

28/03/19

03/06/19

03/06/19

05/08/19

10/06/19

10/06/19

30/01/19

28/03/19

28/12/19

28/06/19

26/01/19

26/01/19

28/03/19

12/11/19

28/06/19

01/05/19

01/05/19

01/05/19

24/06/19

14/05/19

14/05/19

14/05/19

17/04/19

17/04/19

09/11/19

09/05/19

08/05/19

08/05/19

08/05/19

08/05/19

05/04/19

05/04/19

28/12/19

28/03/19

49




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp




RETAILING

TELECOMMUNICATION SERVICES

UN-CLASSIFIED

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALA

KOTAGALA

KOTAGALA

LION BREWERY

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

SLT

SLT

ABANS PLC

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

RDB

RDB

RDB

VFIN/BC/20/02/19C15.5

VFIN/BC/20/02/19B15

VFIN/BC/20/02/19A14.75

KOTA/BC/26/05/21D15

KOTA/BC/26/05/20C14.75

KOTA/BC/26/05/19B14.5

LION/BD/08/12/19-C2270

NHL/BC/30/09/19B14.15

NHL/BC/30/09/21D14.35

NHL/BC/30/09/22E14.4

NHL/BC/30/09/23F14.45

SINS/BD/28/09/21-C2412-12

SINS/BD/15/03/19-C2343

SINS/BD/15/03/19-C2344-10.5

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9

BOC/BD/28/12/21-C2379

BOC/BC/24/10/21E11.12

BOC/BC/24/10/22F13.25

BOC/BC/24/10/21D13.25

BOC/BC/24/10/23H13.75

BOC/BC/21/09/22E7.42

BOC/BC/21/09/19C7.42

BOC/BC/21/09/22D8.25

BOC/BC/21/09/19A08

BOC/BC/21/09/19B7.75

BOC/BD/28/12/24-C2378

BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321

BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319

BOC/BD/05/10/20-C2318-8

BOC/BD/05/10/23-C2317-9.5

DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5

RDB/BD/29/01/20-C2292-9

RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71

15.50

15.00

14.75

15.00

14.75

14.50

7.85

14.15

14.35

14.40

14.45

12.00

10.10

10.50

12.75

12.75

9.00

11.24

10.75

13.25

13.25

13.75

9.10

9.10

8.25

8.00

7.75

11.24

12.75

13.25

9.85

8.25

9.85

8.00

9.50

9.40

9.10

9.50

9.00

8.81

8.71

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

1,294,600

198,000

3,507,400

2,500,000

2,500,000

2,500,000

20,000,000

2,696,000

1,645,500

120,000

110,600

6,568,000

15,394,400

4,605,600

20,760,000

49,240,000

7,603,500

10,200

10,000

12,000,000

11,990,000

16,000,000

300

8,250,600

18,334,950

51,256,350

2,157,800

200

7,836

79,981,764

20,405,480

2,885,900

44,783,860

122,200

11,802,560

20,000,000

30,000,000

5,000,000

21,288,500

3,610,200

101,300

20/02/19

20/02/19

20/02/19

26/05/21

26/05/20

26/05/19

08/12/19

30/09/19

30/09/21

30/09/22

30/09/23

28/09/21

15/03/19

15/03/19

19/04/28

19/04/28

26/12/19

28/12/21

24/10/21

24/10/22

24/10/21

24/10/23

21/09/22

21/09/19

21/09/22

21/09/19

21/09/19

28/12/24

28/12/24

28/12/21

05/10/23

05/10/20

05/10/20

05/10/20

05/10/23

10/06/20

10/06/20

06/02/20

29/01/20

29/01/20

29/01/20

20/02/14

20/02/14

20/02/14

27/05/14

27/05/14

27/05/14

08/12/14

30/09/13

30/09/13

30/09/13

30/09/13

28/09/18

15/03/16

15/03/16

19/04/18

19/04/18

26/12/14

29/12/16

25/10/13

25/10/13

25/10/13

25/10/13

22/09/14

22/09/14

22/09/14

22/09/14

22/09/14

29/12/16

29/12/16

29/12/16

06/10/15

06/10/15

06/10/15

06/10/15

06/10/15

10/06/15

10/06/15

06/02/15

30/01/15

30/01/15

30/01/15

1

2

4

2

2

2

2

4

4

4

4

2

2

2

1

2

2

2

2

1

1

1

2

2

1

1

4

2

1

1

2

1

2

4

1

1

1

1

1

2

4

11-12-2018

18-04-2017

16-10-2018

11-12-2018

17-12-2018

11-12-2018

16-11-2015

11-01-2019

27-04-2018

15-10-2014

09-08-2017

05-01-2016

03-12-2018

29-11-2018

27-09-2018

17-06-2016

03-12-2015

116.02

100.00

100.00

103.28

103.00

102.67

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

117.32

100.00

100.00

100.00

95.50

100.00

100.00

100.00

100.00

100.00

100.00

94.00

100.00

100.00

101.44

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

111.80

100.00

100.00

105.00

100.00

100.00

100.00

100.00

100.00

92.48

100.00

100.00

100.00

125.55

101.50

100.00

100.00

100.00

96.87

100.00

100.00

100.00

100.00

100.00

100.00

97.00

100.00

100.00

94.54

100.00

97.02

100.00

100.00

90.00

20/02/19

20/02/19

20/02/19

28/06/19

28/06/19

26/05/19

28/03/19

28/03/19

28/03/19

28/03/19

28/03/19

28/03/19

14/03/19

14/03/19

18/04/19

17/04/19

24/06/19

27/06/19

23/04/19

23/10/19

23/10/19

23/10/19

20/03/19

20/03/19

20/09/19

20/09/19

20/03/19

27/06/19

27/12/19

27/12/19

04/04/19

04/10/19

04/04/19

04/04/19

04/10/19

08/06/19

08/06/19

28/12/19

28/12/19

28/06/19

28/03/19

50




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

UN-CLASSIFIEDSIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13

SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5

13.50

13.00

8.90

12.50

100

100

100

100

10,780,100

14,219,900

10,000,000

10,000,000

20/09/21

20/09/19

24/12/19

04/10/22

20/09/16

20/09/16

24/12/14

04/10/17

1

1

1

1

29-03-2017

13-11-2018

02-07-2015

100.00

99.50

100.00

100.00

100.00

99.70

99.98

100.00

18/09/19

18/09/19

24/12/19

02/10/19

51

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV

Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF

Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC

Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD

Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER

Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W

Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD

Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS

Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS

Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD

Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR

Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY

Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem

Premium අ[Tල!!kuj{g<gm<m{l<

USRD

Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV

Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP

Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD

Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH

Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS

Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS

Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 52

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

53

SMD MPI22-JAN-2019 · 2019-01-22 · 5,944.17 5,958.47 PRICE INDICES All Share Price Index (ASPI)...

Documents

Transcript of SMD MPI22-JAN-2019 · 2019-01-22 · 5,944.17 5,958.47 PRICE INDICES All Share Price Index (ASPI)...