cdn.cse.lk · 2019-09-26 · 5,772.76 5,762.40 PRICE INDICES All Share Price Index (ASPI) Today...

5,772.76 5,762.40

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,720.63 7,706.77

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

26-09-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

273,811,636

216,278,266

262,581,248

57,533,369

11,230,388

Volume of Turnover (No.)

Domestic

Foreign

16,781,109

16,076,629

704,480

Trades (No.)

Domestic

Foreign

3,709

3,611

98

MARKET CAPITALIZATION (Rs.)

2,725,522,549,426

273,811,636

0

(4.01)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,780,494,474,895

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

LOTUS HYDROAMBEON CAPITALCOMM LEASE & FINMALWATTELANKA ALUMINIUMWATAWALAABANS FINANCIALCITRUS LEISURERENUKA HOLDINGS [X]HDFC

Company VWAPrev. Close

5.70 4.70 3.20 6.40

65.00 26.00 17.50 6.20

12.60 30.40

VWADays Close

Change(Rs.)

0.40 0.30 0.20 0.40 4.00 1.50 1.00 0.30 0.60 1.30

Change%

7.55 6.82 6.67 6.67 6.56 6.12 6.06 5.08 5.00 4.47

TOP 10 GAINERS

LUCKY LANKA [X]CARGO BOATCOLOMBO CITYCDBBANSEI RESORTSSANASA DEV. BANKRAIGAM SALTERNSPDLPAN ASIARENUKA AGRI

Company

0.80 54.30

986.30 93.70 7.60

64.00 2.30

165.10 13.00 2.60

VWAPrev. Close

0.70 49.70

909.40 88.00 7.20

61.10 2.20

158.60 12.50 2.50

VWADays Close

Change(Rs.)

(0.10)(4.60)

(76.90)(5.70)(0.40)(2.90)(0.10)(6.50)(0.50)(0.10)

Change%

(12.50)(8.47)(7.80)(6.08)(5.26)(4.53)(4.35)(3.94)(3.85)(3.85)

TOP 10 LOSERS

5.30 4.40 3.00 6.00

61.00 24.50 16.50 5.90

12.00 29.10

5,772.76 5,762.40 6,052.37ASPI 6,067.66 5,199.98 (4.62)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

5.70 4.70 3.30 6.40 65.00 26.90 17.50 6.30 12.60 30.40

5.70 4.50 3.10 6.20 62.50 24.20 17.50 6.20 12.60 30.40

3,998 200

127,168 3,197

100 17,488

148 300 100 400

22,788.60 920.00

406,842.50 20,371.80 6,497.50

447,311.80 2,590.00 1,870.00 1,260.00 12,160.00

72

2552

492214

0.70 54.00 940.00 88.00 7.20 61.80 2.30

160.00 12.80 2.60

0.70 49.70 900.00 88.00 6.90 61.00 2.20

156.50 12.50 2.50

3,156 496 128 800 187 117

4,935 110

4,372 274,169

2,209.20 25,928.30 116,400.00 70,400.00 1,335.30 7,145.00 10,900.50 17,425.00 54,673.20 687,117.60

67712337

1035

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම්

නිකුතුව

ගනුශදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොට

ස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

4

PUBLICATIONS

PUBLICATIONS

/ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT

සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම

ශකොටසකසදහා මිල

(රු)kPs;nfhs;tdT tpiy

සමානුපාතයmsT

ප්රතිමිලදී ගැනීම සදහා ආරම්භය

ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

ප්රතිමිලදී ගැනීම සදහා අවසාන

හිමිකම් ලෙන දිනය

kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලද

දිනය உரித்தாக்கல் திகதி

ශකොටස් ලොදීශම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය Jpfjp

5

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශකොටසකට ලාභාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU

6

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


10

PUBLICATIONS

PUBLICATIONS


11

PUBLICATIONS

PUBLICATIONS


12

PUBLICATIONS

PUBLICATIONS


13

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


වලංගු දිනය nry;YgbahFk;

jpfjp


14

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


15

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

සමාගම/fk;gdp දිනය jpfjp

ස්ථානය /lk; ශේලාවNeuk;

16

PUBLICATIONS

PUBLICATIONS



ස්ථානය /lk; ශේලාවNeuk;

17

PUBLICATIONS

PUBLICATIONS


ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;


සථ්ානය /lk; ශේලාවNeuk;

18

PUBLICATIONS

PUBLICATIONS

ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ හා ප්රධාන විධායක නිලධාරීන්ශේ ගනුශදනු අනාවරණයන් பட்டியற்படுத்தப்பட்ட கம்பனிகளின் ; இயக்குனர்கள் மற்றும் பிரதான நிறைவேற்று அதிகாரிகளின் பரிமாற்ைங்கள் ததாடர்பான தேளிப்படுத்தல்கள்.

සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk

නිශේදනය/mwptpj;jy; දිනය/jpfjp


විෂය tplak;

දිනය jpfjp


අධයක්ෂකශේ නම ,af;Feh; ngaH අධයක්ෂක තනතුශර් ස්වභාවය

,af;Feh; gjtpapd; jd;ik නිශේදනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

ගනුශදනුශේ ස්වභාවය gwpkhw;wj;jpd;

jd;ik

19

http://www.cse.lk/http://www.cse.lk/http://www.cse.lk/

Share Prices and Trends 26-09-2019/

MAIN BOARD MAIN BOARD

1,001 100

81,018 11,000 11,500 30,005

260 2,100

42,878 12,000

375 20,000

504 26,908 26,100 8,475

500 151,845

5,000 10,034 2,000

400 101

3,379 155,906 19,151 6,500

16,580 1,000 1,083

500 100 158 102

6,360 1,191

461 1,500 3,689 5,190 2,500

98,950 297 199 800 800

1,941 1,100

150 418

1,500 479 710 100

1,700 26,131

3,896 5,000

200 100

5,000 2,000

500 150

6,700 194

1,275 22,072 7,307 2,400

125 586 555 460

2,197 1,994

100 6,985

148 502

7,000

108

9,500

5,245

5,000

100 687 280 114 889

4,000 1,322 5,380 2,500

613 351 600 400

5,000 39,000

505 5,000

200 14,127

660 4,120

880 500 330

A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKASIA ASSETASIRI SURGASIRI SURGASIRI SURGBALANGODACARGILLSCARGO BOATCARGO BOATCDBCENTRAL FINANCECEYLON GUARDIANCEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

25.00 62.50 18.00 18.10 18.20 18.30 18.50 18.40 18.30 18.20 18.30 18.20 18.20 18.10 18.20 18.20 18.20 18.30 18.20 18.30 18.20 18.20 18.30 18.20 18.30 18.20 4.20

43.90 43.60 43.80 44.00 43.70 43.60 44.00 2.80 2.70 8.00

10.40 10.50 10.70 11.00

185.00 54.00 49.70 88.00 92.50 70.00 39.00 59.00 59.50 59.00 59.00 58.50 58.20 58.10 58.00

58.00 43.00 6.20 6.30

21.50 22.00 22.20 22.50 22.30 98.00 98.10 98.00 98.00 98.00 98.10 98.00 98.10 98.00 98.10 98.00 98.80 98.90 99.00 86.00

6.80

6.90

6.80

6.80

6.80

87.30 87.20 88.30 88.00 87.40 10.60 10.50 10.60 80.00 52.00 49.00 48.50 48.50 5.20 5.10 5.20 5.10 5.20 5.10

49.00 48.60 48.50 48.60 48.60

0.50 1.20

0.30

0.20

0.40

0.10

0.50

0.40

0.10

1.00 1.90

5.70

4.60 5.70 0.40

0.20

0.10

25

1253932

2439

1629

2051

337

133122

3420372311132341231

364312522331413

20

171112225264

33517242521413

1

2

5

2

1

11231344122311

15281

1435222

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XD

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20



775 5,200 8,050 4,200 1,800 1,000

10,821 4,500

110 466 300

2,232 24,877

660 6,400

400 8,039

505 162 200

1,349 100

2,098 1,000 2,500 6,736 5,055

550 451 502

24,550 200 800

20,000 200 301 101

1,750 279,106

600 722,675 40,050 52,600 5,000

100 5,001

100 100 400 150 100 100

2,000 2,051

518 464

510 500 590 350

2,970 12,500 11,039 4,542

200 26,979 6,064 1,000 1,384

42,616 16,390 1,000 4,585

25,000 500

5,315 5,010

31,626 100

1,890 200 100 200 200

1,000 345 100

1,000 200 286 249

2,000 200

2,025 100

3,285 100

5,250 141 837

2,005 500

1,000 1,117 8,895

500 2,600 1,235

15,000 410

5,100 3,455

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHDFCHNBHNBHNBHNBHNB[X.0000]HOTEL SIGIRIYAHOTEL SIGIRIYA

JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA VENTURESLANKA WALLTILELANKEM DEV.

48.50 48.10 48.00 48.10 48.00 48.00 48.10 48.50 48.90 48.50 48.20 48.10 48.00 47.90 47.80 47.60 47.50 48.00 47.50 47.30 47.20 47.10 47.00 46.50 47.00 47.50 47.50 60.10 60.00 60.10 61.50 60.20 60.10 61.50 60.20 60.10 61.50

149.00 14.60 14.70 14.60 14.60 14.70 14.70 14.80 14.70 14.80 14.70 30.40

154.00 153.60 154.70 154.00 133.00 60.00 60.70

35.20 35.30 35.20 35.10 35.00 35.00 35.00

153.00 153.50 154.00 154.50 154.80 154.90 155.00 154.90 154.50 154.90 155.00 154.90 154.90 155.00 154.90

5.00 5.20

39.00 38.90 39.00 12.00 7.10 7.20

127.00 40.50 40.90 40.20 40.10 40.50 15.90 16.00 15.90 16.00 16.00 16.00 16.00 16.00 15.90 15.90 15.90 16.00 15.90 15.90 15.80 15.90 41.00 43.00 59.00 3.40

0.50

0.10 1.30

0.10

2.90

0.20

0.10

1.60

0.30

0.10

0.10

34

10231342314

31372925181745

1142129121112894

386

191161143211531

1152697328

111591384222

161211121121222127171413412591545638




ñ, ñ,tpiy tpiy





904 31,002 14,900 6,700

60,000 1,030 2,266 1,327

153 710

4,016 1,000

100 650 350

9,360 100 690

2,407 359 950

3,000 500

1,000 6,920

130 137 872

4,379 200

5,001 500 205

1,116,886 2,715

200 1,236

29,500 200

4,214 12,500 49,848 7,000 7,500

14,744 20,000

850,410 100,002

400 7,150

275 100

1,277 100,000

1,010 500

1,000 7,158 3,100

18,902 15,250

100 4,000

110 2,550

100 54,000

300 300

1,000 103,816 15,851

100,402 100

53,000 110 101

509 500 100

200 500

1,200 7,388

503 11,100 1,005 1,642

100 200 597 463

114,998 1,300

14,431 146 501 200 546 500

7,377 160 199 179

6,801 511

10,237 166

1,000 8,915

100

LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LB FINANCELVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MERCHANT BANKMULLERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOVERSEAS REALTYPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

3.40 3.30 3.30 3.40 3.30

15.70 15.60 15.50 15.40 15.50 15.40 15.50 13.30

129.50 8.00 7.80 6.20 6.30 6.40 4.40 8.80 0.70 0.70

76.00 98.00 97.70 97.60 97.50 98.00 0.60 0.60 0.70 0.70

78.00 78.00 77.80 78.00 3.90

15.50 12.50 3.40 3.50 3.40 3.30 3.40 3.40 3.50 3.40 3.40 3.40 3.50

20.40 21.00 14.50 14.60 14.50

14.60 14.50 14.60 14.50 3.60 3.70 3.60 3.70 3.60 3.70 3.60 3.70

67.00 2.60 2.50 2.60 2.50 2.60 2.50

17.30 11.20

16.70 16.60 12.60

22.10 23.40 10.10 63.00 63.50 63.00 63.50 63.00 62.90 62.80 62.70 62.50 0.50 0.30

153.00 152.80 153.00 152.60 152.50 153.00 153.00 152.90 152.80 152.60 152.50 152.20 152.10 153.00 152.90 153.00 152.60

0.40 0.10 0.20

0.70 0.10

0.10

0.50

0.50 0.40

0.30 0.60

0.10

1.00

0.50

0.10

0.20

41871

353463461141211321111

22313

102312

14325615438982

28212314321

2131

13132116111

141231422

111

431

2326261156

102

1722212

133224585892


XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

5,226 8,701

102 107

2,516 20,215

25,000

1,607 5,575 7,000

28,020 10,000

812 2,000

20,000 200

2,002 2,170 2,660

516 1,100

500 50,100

200 13,205

100 400 100 100 367 200

4,500 1,000

468 106 750 298

6,309 750

1,593 20,500 2,000

60,900 828

1,650

11,450

100

1,000

372

3,445

1,500

2,005

1,523

1,000

1,000

5,300

1,001 34,304 18,000 74,600 2,409

17,100 100

134,542 100

30,000 125,002 400,450 17,001 1,300

101,455 14,632 49,333 10,000 7,036

800 21,200 10,690

355 202 300

4,529 1,010

407 2,010

710 1,202 3,000

300 1,000

230 2,430

200 500

1,031 50,477 37,100 22,546 12,900

SAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETANGERINETEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]

TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA

AGSTAR PLCALUMEX PLCAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFUL

153.00 152.90 153.00 61.00 50.00 30.00

29.80

10.60 10.50 10.60 10.50 10.60 12.90 13.00 13.00 29.40 29.50 15.10 15.00 14.90 15.00 37.90 38.00 36.10 36.00 37.50 37.30 37.40 37.40 46.00 40.00 35.50 35.80 33.80 33.90 33.30 33.70 33.80 33.90 33.80 33.60 33.30 33.50 27.70

27.80

27.90

28.00

27.90

28.00

27.80

27.70

27.70

27.50

27.60

27.60

27.70

13.50 13.40 13.30 13.40 13.30 13.40 13.30 13.40 13.30 13.40 13.40 13.50 13.70 13.60 13.50 13.60 13.70 13.80 13.70 6.00 5.90 6.00

66.00 24.20 24.80 25.00 25.20 25.40 25.50 25.70 25.90 26.00 25.90 26.10 26.90 26.00

4.00 12.10 5.20 5.30 5.40 5.50 5.40

0.20

0.10

1.30

0.10

0.10

0.20

0.10

1.50

0.10 0.10

3.00

0.10

0.50

61522

1628

5

294725172268321316141171211221613

15254

2

6

1

2

4

5

2

3

4

1

1

11

2648161

1313

134733

153

122518521182234613133

1133

1176

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 2,023

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

129 101 368

21,450 30,162

400 30,000 20,400 25,000

700 150

11,600

72,770

4,000 1,000 2,000

100 4,000

550 500

324,001

101

107

200

479,520

15,000

11,000

10,503

708

100

894,014

1,907,090

1,228,676

4,000

100

1,066,001

5,000

203,777

652,423

101

234,065

15,000

232,710

400

1,000

500

205,304

1,400

7,465

60,000

2,000

70,500

500

51,000

140,010

400

10,300

4,000

2,001

1,100 500

5,000 130

4,000 1,000

2,000

3,000

24,925

100

600

203 165

10,000 200 300 110 110 253 911 250

79,381 2,000 6,803

414

5,000

AMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS

INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS WASKADUWAE - CHANNELLINGEDEN HOTEL LANKAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHATTONKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSMAHAWELI COCONUTMARAWILA

5.30 5.40 5.30

11.80 11.70 17.00 2.20 2.20 2.30 2.20 7.20 0.70

0.70

14.00 9.10 9.00 9.30

10.00 10.50 71.00 4.40

4.30

4.40

4.30

4.40

4.50

4.40

4.50

4.40

4.40

4.50

4.60

4.50

4.50

4.50

4.50

4.60

4.50

4.50

4.60

4.50

4.50

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

3.20 3.10

5.00 12.00 19.00 9.90

9.80

9.70

9.60

9.50

9.60

7.00 7.10 7.00

24.50 24.40 24.50 24.40 7.30 8.40 8.50 8.80 8.70 8.60

20.00

1.50

0.10

0.20

0.10

0.20

0.10

0.20

0.30

0.10

0.30

0.10

0.40

0.40

0.40

221

13246355313

4

3151133

16

2

6

1

32

5

1

5

2

1

50

105

64

4

1

62

1

12

52

2

15

1

28

1

1

1

12

1

16

1

2

4

1

4

9

1

2

1

2

32

1211

1

1

9

1

1

1221122123

10173

3


XD



ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

300

500

13,590 2,356

140 150 435

4,500 19,700 68,650

531 500

11,800 10,050 1,100

100 900

30,000 200 100

4,860 3,000

17,808 100

17,592

148 100 100

11,000 1,000 2,000

400 390 100 552

119,619 6,596

400 115 400 170

11,700 100

5,551 1,000

11,510 9,300 8,190

2,000 1,000

12,000 250

17,802 1,000 3,000 3,000 6,000

998 4,500 1,000 5,386 4,100

69,400 250

20,000 5,000 1,201 3,200 3,998 7,800 3,156

4,547

100 33,200 14,000

100 125 666

1,715 2,000

500 500

5,500 4,050 3,000 3,465 8,800

600 19,561 6,000

51,509 40,300 30,000 63,101

100 69,114 1,910

53,112 251 750

15,087 20,035 5,000

RESORTSMARAWILA RESORTSMARAWILA RESORTSORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSOFTLOGIC CAPTAL LANKAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSASIA CAPITALBLUE DIAMONDS[X.0000]BROWNS BEACHBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSLOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLUCKY LANKALUCKY LANKA[X.0000]MACKWOODS ENERGYMULTI FINANCESIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN

1.60

1.50

14.00 14.00 13.90 21.90 2.30 2.20 3.40 3.30 3.40 3.30 3.30 3.30 3.40

16.50 6.60 6.50 5.30

10.90 15.50 15.40 15.50 15.80 15.50

17.50 4.50 4.70 1.00 7.30 0.30

10.80 11.10 11.20 3.10 3.20 3.20 3.10

75.00 16.00 16.50 8.50 8.60 8.50 8.50 8.40 8.20 8.10

8.30 8.20 8.10 8.40 8.20 8.50 8.20 8.40 8.40 8.40 8.50 8.50 8.60 8.40 3.70

44.50 3.70 3.70 3.60 3.70 5.70 1.10 0.70

2.00

13.50 2.10 2.10 2.20 9.20 9.10 9.20 9.00 8.70 8.80 8.50 8.40 8.30 8.40 8.30 8.40 8.50 8.70 8.50 8.50 8.50 8.50 8.70 8.50 8.60 8.70 8.80 8.70 8.60 8.50 8.40

0.20

0.50

1.00

0.30

0.50

0.10

0.10

0.40

0.10

0.10

0.10

0.10

0.40

0.30

0.10

0.10

2

1

3221219

132263321512

102616

211212

3626

15212323161651

1112

131322171

112

1012124776

2

48312141113522226297391

167

3442562

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 800

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk




WATCH LIST WATCH LIST

43,034 22,656 32,330 4,000

17,100 1,400 3,127 4,001 1,000 6,450 4,100 7,900 4,864 5,350 7,000

20,466 5,000 9,000

300

9,500

250

12,000

8,180

650

500

500

6,300

24,218

3,060

6,000

10,000

17,000

236

5,000

3,040

10,550

5,520

38,140

550

4,466 15,000 5,000 2,473 2,895

1,001 5,000

SINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]TESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO

TESS AGRO[X.0000]TESS AGRO[X.0000]

8.50 8.40 8.30 8.20 8.30 8.20 8.10 8.30 8.20 8.30 8.20 8.10 8.10 8.00 7.90 8.00 7.90 5.90

6.30

6.20

6.00

6.20

6.30

6.40

6.50

6.60

6.90

7.00

6.80

6.70

6.60

6.50

6.70

6.50

6.40

6.30

6.20

6.10

6.00

0.50 0.60 0.50 0.60 0.50

0.40 0.50

5101033222152

101032

1366

2

7

1

7

5

1

5

2

5

19

3

4

1

7

2

2

3

9

14

22

1

14121

21


Total Trades 548



ñ, ñ,tpiy tpiy




BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCOMM LEASE & FINENTRUST SEC (DS)

3,606,717 477,330

1,548,585,107 90,882,718 31,312,798 3,433,506 6,422,385

224,708 43,160

307,917,902 14,654,717

85,258,613 553,674

46,961,032 139,484,354

681,069 9,478,043 1,777,725

21,301,554 1,391,404 5,630,431

735,649 682,685,086 34,030,643 8,035,630

66,394,676 88,760,372 2,359,908

103,928,112 116,184,423 64,953,410 80,707,304 13,207,681 3,714,097

12,680,323 357,492

860,820,694 2,340,348

2,627 280,448

2,037,831 33

3,910 123,246,213

33,819 60,600

207,748 7,703

7,126,711 458,015

173,486,296 655,017

712,600 19,671

1,999,999 2,150

122,786,578 32,630 21,500

30,749,370 33,696,000

2,501,390,534 124,195,533 220,674,367

6,414,480 20,000,000 10,007,480 57,874,028

961,252,317 66,254,269

304,188,756 101,250,000 99,062,844

401,343,863 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222

1,353,792,606 221,799,756 39,347,703

244,504,169 442,561,629 200,000,000

1,627,703,388 1,191,766,772

614,066,101 381,457,985 56,308,252

188,608,404 189,109,436 202,074,075

1,083,558,338 58,863,350

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 91,336,974

175,917,629 210,875,000 79,200,000

688,160,000 67,928,384

375,000,000 58,928,572

63,610,181 66,561,573 20,000,000 7,437,500

131,329,995 6,377,711,170

33,000,014

1,555.00 44.00 2.80 8.00

92.50 770.20

1,880.00 66.90 88.00 98.90 86.00

87.40 47.40

133.00 154.00 130.00 30.40 35.00

126.10 43.00

129.50 8.80 0.60

98.00 80.00

78.00 12.50 21.00 14.50 0.50 0.30

152.90 61.10 50.00 29.80 13.00 13.60 66.00

6.40 5.30

17.00 429.90 17.30 27.10 42.30 13.90 9.90

15.50 5.30

18.00 40.00

326.00

13.50 17.50

150.00 7.30 3.20

24.00

Company Name ForeignHolding

Qty

IssuedQuantity

28/02/1926/09/1926/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1926/09/1926/09/19

26/09/1926/09/1926/09/1926/09/1925/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1920/09/19

26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19

25/09/1926/09/1926/09/1924/09/1923/09/1925/09/1925/09/1926/09/1925/09/1926/09/1926/09/1926/09/1926/09/1925/09/19

26/09/1926/09/19

24/09/1926/09/1926/09/1904/01/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 26-09-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1501.00 44.00 2.70 8.00 92.50 770.00 1900.00 66.90 88.00 99.00 86.00

88.30 47.50 133.00 154.00 130.00 30.40 35.70 127.00 43.00 129.50 8.80 .60

98.00 80.00

78.00 12.50 21.00 14.50 .60 .30

152.80 61.00 50.00 29.80 13.00 13.70 66.00

6.40 5.30 17.00 438.00 17.00 27.10 44.60 13.90 9.60 16.50 5.80 18.00 40.00 326.00

13.60 17.50 22.35 150.00 7.30 3.10 25.00

47,815,270,350 1,482,624,000 7,003,893,495

993,564,264 20,412,378,948 4,940,432,496

37,600,000,000 691,991,389

5,231,519,040 95,067,854,151 5,697,867,134

26,586,097,274 4,799,250,000

13,175,358,252 61,806,954,902 6,500,000,000 1,967,199,808 7,928,415,355

59,922,720,000 2,150,000,000

18,084,859,926 1,458,311,554

812,275,564 21,736,376,088 3,147,816,240

19,071,325,182 5,532,020,363 4,200,000,000

23,601,699,126 595,883,386 184,219,830

58,324,925,907 3,440,434,197 9,430,420,200 5,635,461,193 2,626,962,975

14,736,393,397 3,884,981,100

320,000,000 954,000,689

1,125,916,919 2,411,031,815 1,863,786,851 8,619,815,292 3,863,554,000 2,445,255,043 2,087,662,500 1,227,600,000 3,647,248,000 1,222,710,912

15,000,000,000 19,210,714,472

858,737,444 1,164,827,528

448,000,000 1,115,625,000

958,708,964 20,408,675,744

792,000,336

30,494,636 32,218,575

1,913,106,034 124,193,524 204,749,266

6,142,882 19,034,750 9,910,152

56,939,631 953,677,973 65,520,492

301,505,926 100,158,147 92,608,519

397,167,270 48,612,107 63,529,520

223,151,376 472,741,270 49,864,598

138,170,452 165,126,381

1,352,447,633 220,235,955 39,345,646

243,828,066 431,255,821 200,000,000

1,627,235,612 1,182,117,183

609,099,461 373,851,180 48,746,633

184,554,184 187,256,970 201,853,682

1,079,840,679 58,823,700

49,993,500 179,689,533 66,230,403 5,513,942

84,179,678 317,687,478 91,335,229

175,891,399 210,132,631 79,198,700

687,023,157 62,294,549

374,906,190 58,289,527

63,507,979 66,262,980 20,000,000 7,387,381

130,910,184 6,377,711,170

32,900,014

0.00 44.40 2.80 8.00 93.90 0.00

1900.00 0.00 88.00 99.00 86.00

88.30 50.00 133.00 154.80 0.00 30.40 35.70 127.00 43.00 129.50 8.80 0.70 99.00 0.00

78.00 12.80 21.00 14.90 0.60 0.30

153.00 61.80 51.90 30.00 13.10 13.80 66.10

0.00 5.50 17.00 0.00 0.00 0.00 0.00 14.30 0.00 16.50 5.80 18.00 40.00 0.00

13.60 17.50 0.00 0.00 7.30 3.30 0.00

0.00 43.60 2.70 8.00 92.50 0.00

1900.00 0.00 88.00 97.90 84.10

87.20 46.50 133.00 153.60 0.00 30.40 35.00 125.00 43.00 129.50 8.80 0.60 97.50 0.00

77.80 12.50 20.40 14.50 0.50 0.30

152.10 61.00 50.00 29.80 12.90 13.30 66.00

0.00 5.10 17.00 0.00 0.00 0.00 0.00 13.90 0.00 16.50 5.30 18.00 40.00 0.00

13.50 17.50 0.00 0.00 7.30 3.10 0.00

0 40188 21024 3688

74470 0

1900 0

70400 4558260

43256

182675 5090237 272783 362240

0 12160

1000389 25310 17630 84175 8360 3616

1220752 0

87443180 54673 28857

1911348 57500

390 10102206

7145 128558

1351450 296488

13992835 23761

0 670082

6800 0 0 0 0

225984 0

17 1072

36 40 0

1527 2590

0 0

7300 406843

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

LOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALASINHAPUTHRA FIN[P.0000]SINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

12 2,616,562,434

0 5,954,393

5,000 1,169,860 5,793,841

41,709 25,115

669,913 19,444,782 10,421,448

182,797,270 45,513

12,593,548 29,911,787 51,137,718 34,014,037 29,372,339

521,870 23,307

5,431,630

4,800,385 134,852 19,926

242,631 5,870,349

53,001,497 427,944

3,657 17,300

1,402,111

1,740,052 665,391 223,120

1,868,396 3,941,800

10,161

59,067

10,702 70,327 35,300

3,841,383

15,415,801

547,175

46,671,786 37,555,784 2,434,014

237,943,274 5,250,000,000

3,006,000 72,475,061 6,707,650

62,958,930 500,000,140 57,966,232 56,800,400

16,000,000 257,221,043 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000 71,858,924

120,000,000

44.50 3.70

2,600.00 90.00 6.00 8.00 1.70 1.30

78.40

98.10 185.00 782.40

1,148.40 371.40 95.00

605.00 1,330.00

2.50 17.30 11.20 24.20

100.00

850.00 570.10

1,554.70 120.00

2.20

16.20 3.70

182.00 1.10 0.70

43.00 57.40 55.10

145.90 0.70

400.00

26.00

303.90 800.10

0.10 54.00

7.10

93.00

18.30 52.00 3.30


Qty

IssuedQuantity

26/09/1926/09/1924/06/1920/12/1626/09/1926/09/1929/06/1815/02/1924/09/19

25/09/1926/09/1926/09/1926/09/1925/09/1925/09/1923/09/1926/09/1926/09/1926/09/1926/09/1920/09/1925/09/19

25/09/1925/09/1926/09/1923/09/1926/09/19

26/09/1926/09/1926/09/1926/09/1926/09/19

26/09/1926/09/1924/09/1924/09/1926/09/1918/09/19

25/09/19

25/09/1903/09/1927/03/1828/03/18

17/09/19

25/09/19

26/09/1926/09/1926/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

44.50 3.70

2600.00 90.00 6.10 8.00 1.70 1.30 82.40

98.00 185.00 790.90 1150.00 314.40 95.20 600.00 1330.00

2.50 17.30 11.20 24.20 100.00

850.00 585.00 1512.00 120.00 2.20

16.40 3.70

175.00 1.10 .70

43.00 57.00 58.90 146.20

.70 399.00

26.00

303.90 850.00

.10 55.00

7.90

93.00

18.20 52.00 3.40

10,588,475,693 19,425,000,000 7,815,600,000 6,450,280,429

503,671,440 850,000,238 75,356,102

4,453,151,360

1,569,600,000 47,585,892,955 74,359,296,000

215,122,595,648 1,021,350,000 3,799,810,000

48,400,000,000 71,454,865,790 1,404,375,000 2,040,709,834

53,461,475 726,000,000

2,354,500,000

17,839,876,500 11,822,448,750 2,984,402,120 3,060,000,000

620,856,104

74,520,000,000 245,786,042

5,714,800,000 193,631,251 16,800,000

940,410,000 4,184,460,000

867,825,000 4,335,035,513

198,100,000 600,000,000

880,183,200

202,568,192 4,647,212,829

10,100,002 299,204,712

18,300,000,000 3,736,664,048

396,000,000

237,865,594 5,249,996,263

3,006,000 68,729,481 5,894,070

60,837,800 500,000,140 49,685,869 56,800,400

15,817,445 253,436,208 90,682,338 12,442,667 2,698,022

33,642,230 79,963,320 53,216,560

558,016,420 117,568,312

4,772,852 29,708,911 23,471,396

19,121,479 20,723,007 1,882,648

25,430,377 281,562,020

4,596,586,592 66,354,729 31,353,530

176,028,410 24,000,000

21,308,924 71,717,923 15,505,241 29,368,935

279,276,581 1,245,269

30,415,383

633,321 5,530,900

101,000,020 5,356,372

50,495,900

10,690,200

999,463,720 71,426,080

119,960,799

49.90 3.80 0.00 0.00 7.00 9.20 0.00 0.00 0.00

0.00 194.80 790.90 1150.00

0.00 0.00 0.00

1340.00 2.60 17.30 11.20 0.00 0.00

0.00 0.00

1512.00 0.00 2.30

16.50 3.70

175.00 1.10 0.70

43.00 57.00 0.00 0.00 0.70 0.00

0.00

0.00 0.00 0.00 0.00

0.00

0.00

18.50 52.00 3.50

44.50 3.60 0.00 0.00 5.90 7.90 0.00 0.00 0.00

0.00 185.00 790.90 1150.00

0.00 0.00 0.00

1320.00 2.50 17.30 11.20 0.00 0.00

0.00 0.00

1512.00 0.00 2.20

16.00 3.70

175.00 1.10 0.70

43.00 57.00 0.00 0.00 0.60 0.00

0.00

0.00 0.00 0.00 0.00

0.00

0.00

18.00 52.00 3.20

11375 108786

0 0

1092724 5041095

0 0 0

0 18309871

791 2300

0 0 0

98041 687118

1903 1131

0 0

0 0

1512 0

10901

10420 256780

4375 8580 2209

215000 570

0 0

2453 0

0

0 0 0 0

0

0

11330266 31876

387132


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MTD WALKERS (TS)

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRICTEEJAY LANKA

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)

153,482,418

83,888,104 30,940,537 45,178,813

148,018 1,611,266,581

2,995,195 166,470,214 618,438,343 305,322,668

1,507,602,628 379,220,809 79,082,765

814,999

66,653,406 8,442,134

485,250 8,357,164

369,299

1,632,220 335,045,528

148,992

406,942,979 286,682 270,921 815,728

3,381,259 64,970,128

2,200

1,729,467 102,188

3,725,343 1,160,663

328,901 432,360 170,374

3,601 44,853 48,115 67,691

110,284,616 274,901

27,336,269 1,385,109

557,695 459,806,600

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

4,792,491,188 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888 701,956,580

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

431,300,895

336,290,010 53,994,979

442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564

14.80

43.80 166.00 168.40 48.50 5.10

149.00 74.00

154.90 42.90 10.10 15.00 44.00 13.00

4.40 15.50

0.30 0.20

4.70

14.70 35.60

26.30

22.50 10.60 75.00 72.00 3.90

40.50

1.50

25.00 31.90 41.00 11.00 6.20

23.50 60.40

183.10 238.00 39.20 40.00 5.20

12.00

7.20 0.70

12.00 7.00


Qty

IssuedQuantity

13/02/19

26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1924/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19

26/09/1926/09/19

07/12/1807/12/18

26/09/19

26/09/1926/09/19

26/09/19

25/09/1926/09/1924/09/1926/09/1926/09/1926/09/19

24/09/19

26/09/1926/09/1925/09/1923/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19

26/09/1926/09/1926/09/1926/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.30

43.80 174.00 170.00 48.50 5.10

149.00 75.90 154.90 42.10 10.10 15.00 44.00 12.90

4.50 15.50

.40 .20

4.70

14.70 35.80

27.00

22.40 10.70 75.00 73.00 3.90 40.50

1.50

25.00 32.00 41.00 11.00 6.30 24.00 63.00 164.10 249.00 39.50 40.00 5.20 12.00

7.20 .70

12.00 7.00

2,481,184,006

17,782,626,771 33,433,558,348 33,071,556,318 5,965,356,925 9,970,066,500

11,175,000,000 44,107,213,450

204,185,040,917 49,995,534,389 20,553,886,578 17,888,148,135 6,580,380,532 2,340,000,000

21,086,961,227 16,841,669,972

75,600,073 179,710,480

4,712,806,631

3,053,791,054 24,989,654,248

7,157,004,035

25,594,505,910 5,601,649,977 1,914,545,400

600,872,688 5,497,071,824 9,061,152,845

646,951,343

8,407,250,250 1,722,439,830

18,153,787,300 1,980,340,362 1,656,824,283

743,104,710 353,883,600

1,029,937,500 1,666,000,000

352,800,000 800,000,000

3,003,000,000 2,904,000,000

386,841,600 420,000,000

1,267,200,000 3,505,806,948

167,500,918

404,453,610 194,947,097 194,184,301 122,769,469

1,954,864,000 65,324,104

595,319,247 1,307,317,796 1,154,409,620 1,948,621,190 1,192,543,209

149,332,205 178,786,230

4,785,063,137 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,534,175 701,956,580

271,880,831

1,120,719,578 506,742,663 24,440,290 8,185,186

1,363,553,140 221,455,155

431,300,895

335,069,553 53,800,693

442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566

19,301,818 544,258,155 240,866,930

53,728,000 598,247,561 105,214,154 444,595,323

0.00

43.90 174.00 170.00 49.80 5.20

149.00 0.00

155.00 45.00 10.10 15.10 44.00 12.90

4.60 15.80

0.00 0.00

4.70

14.80 35.80

27.00

0.00 10.70 0.00 73.00 3.90 40.90

0.00

25.00 32.00 0.00 0.00 6.30 24.00 63.00 164.10 256.80 39.50 40.00 5.20 12.00

7.20 0.80 12.00 7.10

0.00

43.60 174.00 170.00 48.30 5.10

149.00 0.00

153.00 42.10 10.10 14.90 44.00 12.90

4.30 15.40

0.00 0.00

4.50

14.60 35.50

27.00

0.00 10.40 0.00 72.00 3.90 40.10

0.00

25.00 32.00 0.00 0.00 6.20 24.00 60.00 164.10 240.00 39.50 40.00 5.00 12.00

6.90 0.70 12.00 7.00

0

819336 174

1360 67646

326114 260750

0 26663647

2150 12120 96855

528 297

35375353 671810

0 0

920

16144364 195550

270

0 109868

0 1377

115050 151244

0

25025 32 0 0

1870 96

66390 1641 4933 198

8000 10328 2400

1335 59067 1560

72593


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)

E - CHANNELLING

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP

CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)

104,085 107,733,925 39,020,579 33,985,590

129,696 64,614

106,488 357,060 152,157

2,708,225 19,325,553 7,592,324

116,204,362 255,426 357,889 37,752 92,538

239,523

911,311,135 2,907,534

12,537,225

1,375,233

6,938,012 3,594,388

159,181,364 15,074,659 1,501,082

10,107,267

3,189,132 101,374 63,062

331,800 146,501

138,214 72,154,395

362,417 1,137,651,631

244,160,610 2,032,516

4,373

1,381,990 123,782

40,029,851 220,580

28,899,823

42,658 12,926

28,013,725 701

55,924

284,898,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 559,857,096

1,133,493,980 129,600,000

2,046,645,686

122,131,415

82,978,868 99,451,059

193,481,296 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808 173,798,500

18,031,995 199,881,008 17,429,274

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320 93,003,087 32,383,250

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000

4.20 12.50 8.60

14.20 1.50

21.90 23.50 17.90 45.10 16.50 20.20 12.90

10.90 33.90 9.60

988.50 70.00 3.10

1.00 11.10

5.00

70.00 39.00 41.00 79.90 12.60

16.60

11.70 63.40 61.80 24.40 3.30

49.70 22.20 36.80 15.50 6.00

10.60 69.10

29.80 63.00 7.40

38.00 6.50

3.60 75.00 8.40

22.40 158.60


Qty

IssuedQuantity

25/09/1918/09/1926/09/1925/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1924/09/1925/09/19

26/09/1923/09/1926/09/1925/09/1925/09/1926/09/19

26/09/1926/09/19

26/09/19

26/09/1926/09/1926/09/1925/09/1926/09/19

26/09/19

26/09/1924/09/1925/09/1926/09/1926/09/19

26/09/1926/09/1924/09/1926/09/1925/09/1926/09/1911/09/19

26/09/1920/09/1924/09/1926/09/1926/09/19

08/03/1926/09/1926/09/1923/11/1826/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.20 11.90 8.60 14.20 1.50 21.90 23.50 19.00 50.00 16.50 20.20 13.00

10.90 33.90 9.60

1010.00 70.00 3.10

1.00 11.20 .00

5.00

70.00 39.00 40.70 71.10 12.60

16.60

11.80 60.00 60.00 24.40 3.40

49.70 22.30 36.90 15.30 6.00 10.60 69.00

30.00 55.00 7.00 38.00 6.50

3.60 75.00 8.40 25.00 159.00

1,196,573,087 6,277,356,988

12,522,862,308 668,343,547 342,000,000 947,547,300 714,201,143 358,000,000

1,817,418,603 825,000,000

1,525,397,708 464,542,622

1,522,048,685 1,559,400,000 1,064,512,166 2,160,900,540

14,000,000,000 1,735,556,998

1,133,493,980 1,438,560,000

194,022,011,033

610,657,075

5,808,520,760 3,878,591,301 7,932,733,136 2,045,658,127

161,996,058

1,477,974,792

4,175,375,092 438,096,599 422,900,119 630,344,915 573,535,050

896,190,152 4,437,358,378

641,397,283 19,266,958,521 4,800,000,000 1,568,427,516

51,825,000

2,421,250,000 1,953,000,000

996,641,768 3,534,117,306

210,491,125

48,167,460 900,000,000

1,161,216,000 40,320,000

10,467,600,000

248,541,797 399,286,180

1,452,863,171 45,846,325

227,737,510 42,466,021 30,225,584 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083

135,985,496 45,562,000

110,762,006 2,122,812

199,421,189 559,856,736

1,129,689,424 129,269,958

2,010,255,697

121,819,579

81,173,083 96,893,951

193,172,129 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487 173,552,600

17,948,592 159,990,266 17,238,952

1,242,367,120 800,000,000 143,168,284

719,381

79,932,914 30,862,470

133,810,720 50,937,000 32,383,215

9,088,974 11,871,357

137,532,708 1,798,147

65,115,407

0.00 0.00 8.80 0.00 1.60 21.90 0.00 19.00 0.00 16.50 0.00 0.00

10.90 0.00 9.90 0.00 0.00 3.10

1.00 11.20 0.00

5.00

70.00 39.00 41.00 0.00 12.60

16.70

11.80 0.00 0.00 24.50 3.50

54.00 22.50 0.00 15.50 0.00 10.60 0.00

30.00 0.00 0.00 38.00 6.80

0.00 75.00 8.80 0.00

160.00

0.00 0.00 8.40 0.00 1.50 21.80 0.00 19.00 0.00 16.50 0.00 0.00

10.90 0.00 9.50 0.00 0.00 3.10

1.00 10.80 0.00

5.00

70.00 39.00 40.70 0.00 12.60

16.60

11.70 0.00 0.00 24.40 3.30

49.70 21.50 0.00 15.30 0.00 10.50 0.00

30.00 0.00 0.00 38.00 6.50

0.00 75.00 8.10 0.00

156.50

0 0

784245 0

8730 4375

0 19 0

1650 0 0

1090 0

304590 0 0

1550

11000 9769

0

25000

135870 42900

615081 0

1260

16800

606053 0 0

17599 372839

25928 315385

0 4095

0 550934

0

1800 0 0

1900 200947

0 8625

910455 0

17425


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

SERENDIB LAND

ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENT[X.0000]TOKYO CEMENTUNISYST

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+) (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

70

199,091 9,400,585

75,812 11,182,706

591,248 37,115,352 48,172,298 8,540,279 5,410,624

21,184 969,835 585,259

7,762,643 4,169,219

362,632 38,561

607,848,139 388,387 376,081

10,997,239 115,129 521,853

55,230,742 59,783,892

89,133

0 8,350

1,284,449 3,541,033

85,211,504 887

51,609 22,773 4,795

682,327 28,696,475

458,255 5,304,197

451,204 87,633

1,026,236 18,285

5,790,822

4,403

30,980,380

3,816,504 4,682,172 5,559,914 4,491,864

360,000

5,110,560 119,787,360

4,212,500 41,161,913 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 133,650,000 267,300,000 12,058,200

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

194,633,623 206,601,782 173,510,748 537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

1,300.00

62.50 38.00

112.30 4.20

41.40 61.40 58.00 6.80

80.00 93.60 73.20 39.10 65.00 69.60 59.00 10.20 3.60

30.00 67.00 62.50 84.00 37.40 27.70 33.50 14.10

5.00 4.00

12.10 10.50 14.00

108.30 222.00 65.50

14,900.00

0.30 0.70 2.50 2.10

53.30 300.10 762.20 74.00 66.50

315.50

238.70

802.90 1,050.40

711.40 1,497.60


Qty

IssuedQuantity

20/09/19

26/09/1925/09/1925/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1925/09/1926/09/1926/09/1925/09/1926/09/1925/09/1926/09/1918/09/1926/09/1926/09/1919/09/1926/09/1926/09/1926/09/1926/09/19

29/05/1526/09/1926/09/1926/09/1926/09/1925/09/1925/09/1924/09/1923/07/19

26/09/1925/09/1906/09/1826/09/19

26/09/1926/09/1926/09/1923/09/1925/09/19

16/09/19

24/09/19

30/08/1904/09/1920/09/1920/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

1350.00

62.50 38.50 114.70 4.20 41.80 61.40 58.00 6.90 80.00 94.30 75.00 40.00 65.00 69.60 59.00 10.40 3.70 30.00 68.00 62.50 84.10 37.40 27.70 33.50 14.40

5.00 4.00 12.10 10.50 14.00 115.00 221.00 65.00

14900.00

.30 .70 2.50 2.20

53.50 305.00 750.00 74.00 66.50

308.20

230.00

947.50 1115.00 744.90 1400.00

468,000,000

319,410,000 4,551,919,680

473,063,750 172,880,035 818,412,919

3,684,000,000 13,920,000,000 1,105,359,856 4,788,920,960

748,800,000 1,595,760,000 3,143,640,000

890,683,495 3,692,308,536 3,221,400,000

397,800,000 3,420,309,888 2,579,000,100

754,946,821 6,924,336,500

355,552,764 1,023,712,800 3,702,105,000 8,954,550,000

170,020,620

87,368,450 1,230,105,240 3,621,564,364 3,221,855,249 1,324,860,656

649,800,000 2,478,351,390

655,024,890 2,225,061,700

58,390,087 144,621,247 433,776,870

1,128,776,103

810,160,000 2,663,818,744 2,759,806,535

888,000,000 6,709,891,629

1,903,607,741

24,347,400,000

3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184

240,092

4,932,456 117,400,224

1,838,105 41,043,250 19,360,966 59,910,961

239,795,233 162,431,160 59,530,999 7,549,692

20,951,271 78,814,634 13,532,884 52,692,536 53,251,273 38,911,609

924,958,197 82,186,840 11,146,413

109,437,174 3,795,760

27,191,175 133,402,095 264,169,544 11,925,254

17,473,690 307,520,810 299,302,840 306,843,357 91,731,304 5,816,188

11,072,301 9,809,903

137,020

191,897,894 193,138,403 31,140,155

219,791,560

14,500,626 8,493,635 1,063,345

11,908,200 93,079,370

5,965,200

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

0.00

62.50 0.00 0.00 4.20 41.80 61.50 60.00 6.90 80.00 94.30 0.00 40.00 65.00 0.00 59.90 0.00 3.70 0.00 68.00 63.90 0.00 38.00 28.00 34.00 14.40

0.00 4.00 12.10 10.90 14.00 0.00 0.00 0.00 0.00

0.30 0.00 0.00 2.20

53.50 305.00 750.00 0.00 0.00

0.00

0.00

0.00 0.00 0.00 0.00

0.00

62.50 0.00 0.00 4.20 41.30 60.00 58.00 6.80 80.00 94.30 0.00 38.90 62.50 0.00 59.00 0.00 3.60 0.00 67.00 62.50 0.00 36.00 27.50 33.30 14.40

0.00 4.00 12.00 10.00 14.00 0.00 0.00 0.00 0.00

0.30 0.00 0.00 2.10

53.00 305.00 748.70 0.00 0.00

0.00

0.00

0.00 0.00 0.00 0.00

0

6250 0 0

27300 4135

2927248 2040059 182970 200000

7073 0

20890 6498

0 304664

0 275137

0 20168

1449806 0

2437078 866212

3143782 432

0 800

6170 46756 56000

0 0 0 0

600 0 0

99351

10723 10980 32985

0 0

0

0

0 0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

96,291 401,343 66,810

896,035 562,534

1,900,435 163,691

2,454,030 634,400 458,373

1,879,954

89,172 1,300,027

10,928,216 1,895,893

1,200 53,490

3,780,842

4,130,540 1,250,000

410,257

4,443,646 408,731,826

5,444,431 381,496

278,167,886 453,274

10,589,047 314,221,502

19,514 3,238,111

7,431 1,393,821

2,869,604 244,785 218,915

130,110 158,860

36,974 11,682

1,536,840 4,531,927

7,537,970,571 812,109,425

23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

203,308,633

83,750,000 72,866,428 46,315,789

236,666,671 33,832,285 53,953,489 19,398,850

25,000,000 21,300,000

169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 625,000,000 75,508,262

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245 2,844,990

260,000,000 182,400,000 60,800,000

600,170 1,000,280

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

11.00 20.40 40.40 58.10 81.00 7.20 4.40 6.40

76.00 46.00 26.00

9.00 19.00 18.00 7.30

20.00 10.00 24.50

15.50

5.70

7.80 15.90 13.30 15.40 3.40

23.00 6.00 4.40

5.70 2.00

150.00 45.00

2.20 3.20

49.80

78.00 62.00

909.40 1,446.90

110.00 400.10

10.60 29.50


Qty

IssuedQuantity

26/09/1926/09/1925/09/1926/09/1912/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19

26/09/1926/09/1925/09/1926/09/1926/09/1925/09/1925/09/19

23/09/19

26/09/19

26/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/1926/09/19

26/09/1926/09/19

25/09/1926/09/19

26/09/1926/09/1925/09/19

25/09/1925/09/19

26/09/1923/09/1924/09/1926/09/19

26/09/1926/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

11.00 22.30 40.40 60.00 81.00 7.20 4.40 6.40 76.00 46.00 26.00

9.30 19.00 17.90 7.30 20.00 10.00 24.50

14.80 45.50 6.20

7.80 15.90 13.20 15.50 3.50 23.40 6.00 4.40

5.70 2.00

180.00 53.60

2.20 3.20 49.80

84.30 62.00

940.00 1446.80 99.00 401.00

10.60 29.50

259,999,993 510,000,000

3,227,548,122 1,452,500,000 2,754,000,000

541,620,000 89,102,904

1,297,870,918 1,805,000,000 1,092,500,000 5,286,024,458

753,750,000 1,384,462,132

833,684,202 1,727,666,698

676,645,700 539,534,890 475,271,825

387,500,000 969,150,000 966,156,253

4,541,769,313 8,466,204,710

691,600,000 5,159,001,324 2,125,000,000 1,736,690,026 4,482,658,386 3,686,256,046

621,802,238 200,000,000

440,586,750 128,024,550

572,000,000 583,680,000

3,027,840,000

46,813,260 62,017,360

1,157,536,156 3,668,554,180

292,359,320 2,058,514,500

86,324,051,093 53,243,370,000

22,012,739 23,325,230 77,860,233 23,473,184 32,353,553 67,708,530 20,250,660

183,666,498 22,185,987 21,949,330 87,617,700

79,946,961 69,849,163 44,274,504

218,586,707 15,928,550 52,348,245 18,609,666

23,243,509 21,293,000

167,429,836

581,978,117 530,204,600 51,562,825

334,455,700 624,013,400 75,212,259

698,573,512 837,001,900

109,011,612 100,000,000

2,431,599 2,840,280

260,000,000 182,185,531 60,529,801

568,550 906,620

1,169,157 2,503,994 2,607,313 5,083,682

8,135,656,441 1,801,313,088

11.00 22.30 0.00 60.00 0.00 7.20 4.40 6.40 76.00 46.00 26.90

9.40 19.40 0.00 7.30 20.00 0.00 0.00

0.00 0.00 6.20

8.00 16.00 13.30 15.70 3.50 23.40 6.00 4.40

5.70 2.00

0.00 53.60

2.30 3.20 0.00

0.00 0.00

940.00 0.00 0.00

401.00

10.60 29.50

11.00 21.90 0.00 60.00 0.00 7.10 4.20 6.20 76.00 46.00 24.20

9.00 18.70 0.00 7.30 20.00 0.00 0.00

0.00 0.00 6.20

7.80 15.80 13.20 15.40 3.30 22.10 5.90 4.40

5.70 2.00

0.00 53.60

2.20 3.20 0.00

0.00 0.00

900.00 0.00 0.00

401.00

10.50 29.40

27500 438

0 60 0

9584 1584

20372 76000 16882

447312

28218 77894

0 1847 8280

0 0

0 0 6

75808 475428

1726 162797

3726732 16120

194020 66

22789 9094

0 268

169922 3520

0

0 0

116400 0 0

401

113309 66414


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TRADINGMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

EASTERN MERCHANTSINGER SRI LANKA (+)

BROWNSC.W.MACKIE

CFT (TS)OFFICE EQUIPMENTRADIANT GEMSTESS AGROTESS AGRO[X.0000]

13,401,520 403,929

6,087,887 439,624

264,150 127,925 638,949

9,391,501 1,183,170

117,446,000 375,628,830

212,625,000 35,988,556

140,196,000 833,560

2,400,000 339,797,287 50,000,000

4.40 24.60

71.00 44.00

3.20 75.10 28.50 0.50 0.50


Qty

IssuedQuantity

26/09/1924/09/19

26/09/1906/09/19

07/12/1823/09/1923/09/1926/09/1926/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.10 24.20

71.00 45.00

3.20 77.90 28.50 .60 .40

516,762,400 9,240,469,218

15,096,375,000 1,583,496,464

448,627,200 62,600,356 68,400,000

169,898,644 25,000,000

115,164,000 372,200,443

206,045,606 35,750,737

132,524,632 764,970

1,451,214 336,665,046 49,956,908

4.10 0.00

71.00 0.00

0.00 0.00 0.00 0.60 0.50

4.10 0.00

71.00 0.00

0.00 0.00 0.00 0.50 0.40

152 0

35500 0

0 0 0

16665 2901

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,191.45 21,899.06 6,070.19

91.99 1,679.37 1,521.91

962.87 806.91

2,627.40 11,351.57

29.59 588.23

2,824.20 11,030.91 52,087.99

765.82 90.69

15,542.48 28,998.87

156.07 12,388.73

Today

15,148.03 22,005.98 6,070.19

91.99 1,652.41 1,509.89

964.22 802.20

2,622.04 11,324.17

28.41 588.88

2,825.40 11,050.09 52,087.99

754.91 90.74

15,484.16 29,394.37

155.87 12,388.73

Previous

22,143.82 34,213.96 8,876.30

2,621.38 1,785.59 1,275.19

998.08 3,100.97

12,700.63 35.75

816.65 4,662.97

15,904.60 62,641.81 1,122.74

115.99 26,916.48 31,898.84

205.11 14,848.02

Today

22,080.53 34,381.01 8,876.30

2,579.30 1,771.49 1,276.97

992.26 3,094.65

12,669.98 34.32

817.55 4,664.95

15,932.26 62,641.81 1,106.74

116.05 26,815.49 32,333.89

204.85 14,848.02

Previous

134,975,445 19,395,931

218,023 0

11,749,275 64,299,060 16,340,184

377,538 1,382,485 1,808,403

25,000 2,037,493

14,129,378 54,687

0 715,977

4,684,580 173,710 116,801 179,723 55,218

Value

3,666,542 459,391

8,514 0

739,054 8,150,280 1,110,852

43,635 239,458 183,823

5,000 208,087 472,905

281 0

34,167 1,161,961

77,206 129

12,954 36,375

Volume

1,173 127

8 0

327 741 93 23

113 102

1 148 351 17 0

88 202 22 8

16 20

Trades

Price Index Total Return Index Turnover

272,718,911 16,610,614 3,580

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,737,716,352

68,803,358,653

26,934,357,699

2,474,680,433,316

1,814,701,400,612

659,979,032,704

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

32,687,530

333,100

2

Prv.Day

24-SEP-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

BBB

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

AA(lka)

AA

AAAAAA

AAAA

AA

[SL]

[SL]A-(SO)

[SL]

[SL]

[SL]

[SL]A-

A+

A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-

AA-

AA-(lka)

AA-(lka)

AA-

AA-(lka)

AA-(lka)

A+(lka)

A+

AA-(lka)

A+(LKA)

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

09-08-2017

21-05-2019

13-06-2019

04-06-2019

cdn.cse.lk · 2019-09-26 · 5,772.76 5,762.40 PRICE INDICES All Share Price Index (ASPI) Today...

Documents

Transcript of cdn.cse.lk · 2019-09-26 · 5,772.76 5,762.40 PRICE INDICES All Share Price Index (ASPI) Today...