SMD MPI10-OCT-2018 · 2018-10-10 · 5,872.02 5,880.38 PRICE INDICES All Share Price Index (ASPI)...

5,872.02 5,880.38

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,822.01 7,833.15

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

10-10-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

230,535,866

180,869,121

196,804,661

49,666,745

33,731,205

Volume of Turnover (No.)

Domestic

Foreign

31,876,257

30,988,942

887,315

Trades (No.)

Domestic

Foreign

2,211

2,121

90

MARKET CAPITALIZATION (Rs.)

2,757,484,545,683

230,535,866

0

(4.89)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,752,861,039,967

201,638Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

LANKA TILESNATIONS TRUST [X]MADULSIMARENUKA HOLDINGS [X]SINHAPUTHRA FINLANKA VENTURESSEYLAN DEVTSCEYLON TEA BRKRSCFTASIRI SURG

Company VWAPrev. Close

86.80 85.00 6.90

12.80 8.20

40.00 11.10 3.00 3.10 9.90

VWADays Close

Change(Rs.)

6.80 6.00 0.40 0.70 0.40 1.50 0.40 0.10 0.10 0.30

Change%

8.50 7.59 6.15 5.79 5.13 3.90 3.74 3.45 3.33 3.13

TOP 10 GAINERS

S M B LEASING [X]S M B LEASINGLUCKY LANKA [X]NATION LANKATRANS ASIAHUNAS FALLSHAPUGASTENNERENUKA FOODS [X]RENUKA HOTELSLUCKY LANKA

Company

0.30 0.50 0.70 0.80

88.50 70.20 19.40 8.90

45.00 1.20

VWAPrev. Close

0.20 0.40 0.60 0.70

77.70 62.00 17.40 8.00

41.10 1.10

VWADays Close

Change(Rs.)

(0.10)(0.10)(0.10)(0.10)

(10.80)(8.20)(2.00)(0.90)(3.90)(0.10)

Change%

(33.33)(20.00)(14.29)(12.50)(12.20)(11.68)(10.31)(10.11)(8.67)(8.33)

TOP 10 LOSERS

80.00 79.00 6.50

12.10 7.80

38.50 10.70 2.90 3.00 9.60

5,872.02 5,880.38 6,369.26ASPI 6,598.73 5,807.74 (7.81)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

86.80 85.00 6.90 12.80 8.20 40.00 11.10 3.00 3.10 9.90

86.80 84.90 6.60 12.00 8.20 39.90 11.00 2.80 3.10 9.70

100 600 203

5,914 3,125 2,250

195 152

2,000 15,881

8,680.00 50,990.00 1,370.40 75,023.00 25,625.00 89,995.00 2,155.00 450.80 6,200.00

157,051.70

125

1027243

15

0.20 0.50 0.60 0.80 79.30 62.10 18.50 8.80 44.80 1.10

0.20 0.40 0.60 0.70 75.90 62.00 17.30 8.00 41.00 1.10

2,500 250,002 31,000

25,595,391 3,415

106 302

133,023 154

4,600

500.00 102,001.00 18,600.00

20,475,312.80 265,518.50 6,573.60 5,237.00

1,072,888.20 6,333.90 5,060.00

16

103

2625

5745

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා රැස්වීම/ශ ොට

ස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ොටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර් ාලීන

,Wjp / ,ilf;fhy

ශ ොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු ලබන

දිනය mwptpf;fg;gl;l jpfjp

ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය

nfhil KidT jtizf; fhyk;

කකොටසකට ඉදිරිපත් කරන මිල රු )

gq;fpw;fhd nfhil KidT tpiy(&gh.)

4

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

11

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs;

ඉල්ලා අස්වීේ ,uh[pdhkhf;fs;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;


විෂය tplak;

දිනය/jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk;

jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp

සමාෙම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

12

Share Prices and Trends 10-10-2018/

MAIN BOARD MAIN BOARD

12,495 10,000

198 50,000 3,000 2,000

504 29,100 1,049

535 420 500

14,981 150

15,450 1,500

200 1,000 6,750 2,000 1,100

23,000 338 100

1,015 300

5,285 700 300

13,860 1,020

610 1,968

470 1,030

390 100

7,087 102

32,971 480

5,848 1,052

200 1,510 1,747

173,100 72,627 5,000

300 4,846

200 998 100 880

2,218

200 200

107,664 150 100

4,486 10,091 5,400

500 6,100

10,000 20,536 1,200 1,499

100 1,110

211 100 500 100 141 103 928 774 160

2,000 150 225 556 550 103 400 212

3,220

2,060

1,030

1,004

774

7,800

110

560 594

7,544 700

1,000 100 409

8,790 3,922 1,920

100 100

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACL PLASTICSACL PLASTICSACL PLASTICSAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALUFABASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABROWNSBROWNSBUKIT DARAHC M HOLDINGSC M HOLDINGSC T HOLDINGSCARGILLSCARSONSCENTRAL IND.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARD

25.50 25.40 25.20 25.40 25.50 14.50 14.60 14.50 73.60 73.50 73.50 40.00 38.50 39.80 38.50 45.70 45.80 45.90 46.00 63.00 16.50 1.00

22.00 22.00 22.50 22.40 22.00 9.70 9.80 9.90 9.90

120.10 120.00 119.50 119.00 119.00 13.60 13.70 13.40 14.00 14.00 50.20 50.10

205.00 42.10 42.00

180.00 200.00 165.00 26.90

1,370.00 1,375.00 1,375.00

68.50 68.10 68.00

68.60 68.90 69.00 69.50 69.40 69.00 69.00 39.90 39.50 39.00 31.10 31.00 6.20 6.40 6.50

700.00 15.50 15.40

113.90 113.80 113.90 112.90 112.50 112.50 112.20 112.10 112.50 112.30 112.20 112.80 112.20 112.80 112.90 91.00

90.70

90.60

90.30

6.80

6.70

6.90

91.00 90.10 90.10 91.00 91.00 12.00 12.00 11.90 12.00 82.00 55.50 55.70

0.70

0.30

1.90

0.40

0.30

0.40

0.10

0.20

0.70

2.60

0.50

4.00

1.90 0.20

1.10

0.20

0.10

0.10

0.60

9124161

132211827411412111315217438313162

153233317621411211

11

2521584181

101218112143433513321114

2

5

4

7

8

2

311231246411

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



200 258

1,100 100

3,000 1,500 1,000

60,000 390

9,241 4,103

15,656 13,390 57,059

339 159

1,340 600

1,810 153 324

11,810 500 200

5,000 500 200 750 100 100 234 120 100 300 397 325 116 782 234 180 100 907 200 180

2,220 2,050

752 250 100 200

3,089 129,595

298 129

2,001 400

2,001 136

3,912 1,300

788 550

4,100 6,000

380 330

1,004 1,716 1,010

200 100

2,200 100 100 100 100 100

1,110 100

5,000 3,330 1,000

200 1,000

300 1,050

600 1,100

75,000 301 114 200 300 200 110

1,000 221 100

1,221 8,549

62,673 6,500

184 82,000 10,000 36,425 1,000 1,000 1,192

302 12,000

330

DOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHEMAS HOLDINGSHNBHNBHNBHNBHNBHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELS

KEELLS HOTELSKEGALLEKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELION BREWERYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

55.80 56.00 25.50 34.30 34.50 34.40 3.90 4.00 4.10

14.90 14.80 14.70 15.30 15.50 58.00 57.50 58.00

126.00 126.00 191.00 195.00

8.90 9.00 9.10 8.90 8.90 9.00

68.00 66.40 66.50 87.00

210.00 206.20 206.10 206.00 208.00 108.50 107.50 108.50 108.00 107.60 109.00 108.00 107.60 107.50 15.00 11.40 21.10 21.10

133.00 132.00 132.00 132.00 131.70

5.10 7.80

7.90 55.20 35.20 35.10 35.00 15.80 7.60 7.60

90.00 29.00 28.60 28.50 21.50 21.50 86.80 40.00 76.50 76.60 76.70 76.80 76.90 77.00 4.40 4.30 4.40 4.30

18.20 18.00 18.20 18.00 17.90 17.60 17.50 18.20 15.90 16.00

116.50 116.00 630.00

7.70 7.80 7.70 7.80 8.00 8.10 8.20 5.20 4.90 5.00

50.00 0.60

105.00 104.50 104.10 104.00 103.90

0.90 0.20

0.10

0.20

2.00

0.20

6.80 1.50

1.00

0.20

0.20

0.20

0.10

1.50

1.30

0.10

0.30 0.10

0.20

0.60

0.50 4.90

17211212342

105

11347131261141111132121321142114232121

14122151

42422431222151141111151131112312123121214124

222272

18114234




ñ, ñ,tpiy tpiy





5,110 2,450

196 4,933

25,585,391 10,000

100

500

2,000 179

1,678 1,290 5,400

20,000 298 200 159

10,300 2,000

500 200

3,480 3,520 1,855

251 570 696 212 700

2,500 2,337

344

1,050

2,000

3,000

400

5,100

12,200

11,000

1,100

34,976

200

61,623

714

200

650

4,350

610 5,000 2,345 2,500 3,292

18,072 22,840

200 17,540 20,795 2,200

20,001 230,000

2,500

122 40,480

215 100 100 400

56,973 51,263

306 1,555

160 17,840 27,315 10,196

395 577 300 124 110

1,063 232 133 114

5,030 199,856

1,200 120,620

559 1,615

100 5,789 4,520 1,480

692 200

7,000 4,200 5,000 1,300 1,200

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUST[X.0000]NATIONS TRUST[X.0000]NAWALOKANAWALOKANESTLEOVERSEAS REALTYPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA

HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGIC

103.60 103.50 103.50 104.50

0.80 0.70

84.90

85.00

4.40 4.50

1,650.00 16.10 13.40 2.90

20.00 14.50 14.50 14.50 14.50 14.70 4.40 4.30 4.20 4.30 2.00 1.90

239.90 12.50 12.40 12.30 12.20 8.80

8.70

8.60

8.50

8.30

8.20

8.20

8.10

8.20

8.00

8.40

8.00

12.00

12.60

12.70

12.80

10.70 10.60 10.50 10.60 10.70 10.60 10.50 10.60 10.50 10.60 78.00 0.50 0.40 0.20

239.00 239.00 238.90 238.30 238.20 238.10 238.00 237.50 237.30 237.20 237.10 237.00 237.00 236.60 236.90 236.60 236.80 236.50 77.10 77.00 76.10 76.00 68.50 68.00 67.50 68.10 67.50 68.50 39.00

11.10 13.20 13.10 13.20 13.00 20.50 20.10 20.00 20.00 19.80 20.00

6.00

0.10

0.10

4.90

0.70

0.10

0.30

0.10

0.10

0.10

0.90

0.10

2.50

2.60

1.00

0.50

5753211

1

23

10242411423163441322212

2

1

3

2

4

4

2

2

18

1

13

1

1

2

6

51512

1271574231

397112

189443

131114645619222441315

19533111213




ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

500 22,420

500 1,600 9,899

795 2,235 1,906 8,955 8,214

150 840 115

2,050 200 100 520

112,398 132,310 150,000

9,510 50,316

470 8,150

100 243 100

2,309

1,354

400

1,000

518

100,938

8,464 2,140

636 200

3,815 12,082

300 600 200 200

1,001 50,000 1,899 3,900

2,000 300

2,000 20,500 5,800

16,147 16,053 15,100 1,000

800 7,542 1,210

150 301 301 100

1,000 901

154,911 1,333

175 100 161

2,025

15,172

400 1,891

100 22,110

800 115 100 100 100 100 400

343 2,247

132 350 580

1,590

110 101 100

38,280 200 300 516

2,052 22,961

100 6,000

600

SOFTLOGICTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKA

ALUMEX PLCAMANA BANKAMANA LIFEAMBEON HOLDINGS

AMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKABOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS CAPITALBROWNS CAPITALBROWNS CAPITALC T LANDC T LANDCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITDIALOG FINANCEEDEN HOTEL LANKAELPITIYAGALADARIGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONJETWING SYMPHONYLANKEM CEYLONLOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMASKELIYAMULTI FINANCEMULTI FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNS

19.80 30.00 30.40 30.50 30.50 30.60 30.80 30.80 30.90 30.60 95.20 95.00 99.00 25.00 25.80 25.70 25.10 25.00 24.90 24.80 24.90 24.80 24.70 24.50 24.40 24.50 21.70

21.60

21.50

21.30

21.50

21.30

21.50

11.00 10.90 11.00 11.10 11.00 6.50

64.00 63.50 4.50 4.50

13.50 3.20 9.00

11.40

11.30 11.40 11.30 11.40 11.30 11.40 11.30 11.40 2.00 1.90 2.00

13.00 10.00 10.10 10.40 10.50 3.70 3.60 3.70

28.50 28.00 3.00 4.80 2.90

2.80

27.30 42.00 14.00 20.00 6.90

20.80 17.30 17.40 17.30 7.10

12.00

25.50 3.60

15.00 14.30 14.20 1.80

10.80 12.50 13.00 12.50 25.00 22.20 22.10 22.00 1.90 1.90 1.80 1.90

0.60

0.10

0.20

0.30

0.10

0.20

3.40

0.50

0.30

0.50

0.10

0.20

0.40

0.10

0.40

0.20

0.10

2.10 1.00 0.40 0.70

1.10

0.20

0.50

19158231542233112

24115343

13341

2

3

1

1

6

17

44112

111222

6414

12151

17652123222112

1915133

6

23163212111

331223

211

2211235162

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 1,263

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD

WATCH LIST

WATCH LIST

100 520 406 164

4,990

891

162 325

4,938 100 100

27,003 198 100 100 250 600 100 100 104 438 106 140

1,160 100

1,516 75,673

1,500 100

20,000 11,000

300 100

5,510 4,400

1,474,186 361,086

200 22,650 3,600

100 4,490

70,000

2,000 1,035

500 20,909 15,135

520 1,720

41,263 1,000

118 500

2,500 850

5,000 200

5,950 18,000 10,100

400 500

1,430 18,570

105

532

873 4,600

31,000

100 101 100 460 100

20,000 100 200

1,000 25,500

300 988 862 700

1,000 500

1,000 4,100

138 1,795 3,100 1,500 2,500

15,625 14,800

181 11,200 32,580

125 1,763

12,011 150

1,199

RENUKA HOTELSROYAL PALMSROYAL PALMSROYAL PALMSSERENDIB HOTELS[X.0000]SINHAPUTHRA FIN[P.0000]Softlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIATRANS ASIAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALABANS FINANCIALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICOASIA CAPITALBLUE DIAMONDS[X.0000]CFTCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIES

DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSKOTMALE HOLDINGSKOTMALE HOLDINGSLANKA HOSPITALSLUCKY LANKALUCKY LANKA[X.0000]MADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

41.00 15.80 16.30 15.80 13.00

4.90

27.30 27.50 27.30 13.20 0.60 0.50

79.30 79.00 77.80 75.90 77.80 78.10 78.00 77.80 77.00 77.00 78.00 78.00 31.00 17.60 17.50

19.50 20.50 0.40 0.30 0.40 0.20

4.70 1.20 1.30 1.30 1.30 1.30 1.30

155.00 6.80 0.20

3.10 2.60 2.60

17.50 17.50

17.80 17.60 17.50 17.80 17.50 13.90 14.00 13.90 13.80 13.90 4.60 4.50 4.40 4.30 4.40 4.50 4.40

166.00

165.00

40.00 1.10 0.60

6.60 6.90 8.20 8.00 8.20 8.00 8.20 9.20 9.10 9.20 9.30 9.50 9.60 9.50 9.60 9.40 9.30 9.20 9.30 9.40 9.50 9.60 9.40 9.30 9.20 9.20 9.10 9.00 9.10 9.00 9.20 9.30 9.20

0.10

0.10

0.40

0.20

4.00

0.20 0.90

10.50 0.90

0.10

0.30

0.10

0.10

0.20

15.00

0.10 0.10

13522

11

1242172112411212141

126

311111

52

319141292

34162

35

15211111114311432

4

25

10

121412123

212411341215381662

101713816

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 275

iq/l=ïm;a

iq/l=ïm;a


gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk




WATCH LIST

200 590 500 950

175,000 100 180 582

3,125 10,201 17,500

MTD WALKERSODEL PLCPDLPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.[X.0000]

9.10 24.00

116.20 11.00 2.20 2.10 2.20 1.30 8.20 2.10 1.10

0.10

0.40

3.80

22124132284

QtySecurity Price (+) (-)Trds

Total Trades 326


m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 30,826,660 3,507,192 6,422,355

44,060 218,891

15,639,096

317,717,261 63,367,093

275,903 142,055,589 45,818,936

693,090 9,486,243 1,962,067

24,335,201 1,020,409 4,086,226

682,534,695 25,128,012 8,894,959

58,379,126 88,728,494 2,427,629

102,981,993 62,753,410

116,089,723 62,495,431 13,216,922 11,839,888 2,740,071

367,655 861,191,226

299,856

7,600 1,582,592,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

1,944,961 458,015

170,637,310 438,192

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027

6,414,480 20,000,000 46,299,223 8,005,984

65,013,174

945,709,403 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

177,463,062 40,134,948

237,612,188 442,561,629 200,000,000

1,579,862,482 614,066,101

1,191,766,772 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

930.00 63.00 1.00

90.50 923.80

1,871.30 83.00 69.90 90.30

112.60 91.00 27.30

206.60 160.70 107.50 25.10 21.10 90.00 40.00

116.30 0.70

104.50 85.00

90.00 13.40 20.00 14.70 0.20 0.40

236.70 76.10 39.00 68.50 13.10 11.00 63.70

12.70 3.20 9.00 6.80

17.60 400.00 35.00 27.30 42.00 3.60

12.50 19.80 4.90 5.30

26.00 27.30

314.90

19.60

155.50 6.80

42.00 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

10/10/1810/10/1810/10/1809/10/1804/10/1810/10/1809/10/1805/10/1810/10/18

10/10/1810/10/1810/10/1810/10/1809/10/1810/10/1809/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

10/10/1810/10/1810/10/1809/10/1810/10/1808/10/1810/10/1810/10/1810/10/1810/10/1810/10/1808/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

10/10/18

10/10/1810/10/1809/10/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 10-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

931.00 63.00 1.10 90.50 996.90 1999.00 83.00 69.90 90.30

112.90 90.00 28.00 208.00 160.10 107.50 25.00 21.10 90.00 40.00 116.00

.70 104.20 85.00

88.00 13.40 20.00 14.60 .20 .50

236.50 76.00 39.00 68.50 13.00 11.00 63.50

13.00 3.20 9.00 6.80 18.40 400.00 37.30 27.30 42.00 3.60 12.50 19.70 4.90 5.20 25.60 27.30 319.90

20.50 22.35 158.00 6.80 42.00 .80

28,596,914,100 2,122,848,000

839,207,833 19,788,822,944 5,925,696,624

37,426,000,000 3,842,835,509

559,618,282 5,870,689,612

106,486,878,778 24,123,889,608 2,764,125,000

81,700,227,837 15,619,934,099 5,375,000,000 1,624,234,052 4,779,701,828

42,768,000,000 2,000,000,000

16,241,461,076 947,654,824

24,726,519,972 3,411,470,580

21,385,096,920 5,930,325,829 4,000,000,000

23,223,978,485 122,813,220 476,706,709

66,489,562,102 4,285,057,977 7,097,808,198

12,611,124,685 2,647,170,383

12,005,468,739 3,749,595,395

807,849,299 8,004,449,709

450,000,000 1,224,000,884 1,165,655,163 2,243,342,000 3,770,667,040 8,683,430,165 3,033,820,272

15,120,000,000 1,850,229,625 1,568,160,000

3,647,248,000 1,766,137,984

10,237,500,000 18,556,607,323

1,304,606,831 448,000,000

1,156,531,250 893,043,966

9,993,617,508 66,741,386

30,332,812 32,161,695

839,207,830 201,797,077

6,137,382 18,984,635 45,353,519 7,909,333

64,289,306

937,965,992 262,430,658 100,156,947 391,242,473 90,738,791 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,153,236 1,352,447,083

175,974,756 40,132,832

236,945,314 431,255,821 200,000,000

1,579,354,724 609,099,461

1,182,114,583 273,151,675 48,647,782

180,129,400 180,049,259 201,852,461

1,086,018,477 58,823,700

63,507,979 1,911,502,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

931.00 63.00 1.10 0.00 0.00

1999.00 0.00 0.00 91.00

113.90 91.00 28.00 210.00 0.00

109.00 0.00 22.00 90.00 40.00 116.50 0.80

106.00 85.00

88.00 13.80 20.80 14.70 0.20 0.50

239.50 77.10 40.00 68.50 13.20 11.10 65.30

13.00 3.20 9.00 0.00 18.40 0.00 37.30 27.30 42.10 3.60 12.50 0.00 4.90 5.20 25.60 27.50 319.90

20.50 0.00

158.00 6.80 0.00 0.00

930.00 63.00 1.00 0.00 0.00

1998.90 0.00 0.00 90.30

112.10 90.00 27.40 206.00 0.00

107.50 0.00 21.10 90.00 39.90 116.00 0.70

103.50 84.90

86.10 13.40 20.00 14.50 0.20 0.40

236.50 76.00 39.00 67.50 13.00 10.90 63.50

12.50 3.20 9.00 0.00 18.40 0.00 37.30 27.30 42.00 3.60 12.50 0.00 4.90 5.20 25.60 27.30 319.80

19.50 0.00

155.00 6.80 0.00 0.00

17675 126000 23012

0 0

9995 0 0

668835

820703 948360

83 257032

0 530721

0 7583

34200 89995 58150

20475313 2885111

50990

1741 72498 7083

191783 500

102001 49642358

125202 63025

22102671 164159 167611 57365

2563 160000 17091

0 920

0 1119

10920 80811 8089

478500 0

4366 218 256

148168 4479

31300 0

18660 30532

0 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA[X.0000]LUCKY LANKA

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,147,100

432,865 5,954,393 1,169,760 5,793,841 2,264,817

41,709 25,115

4,030,431

643,273 17,842,267 10,110,906

182,585,082 80,665

12,294,611 30,016,864 51,283,358 35,465,757 30,063,310

521,425 19,807

5,317,568

4,792,353 132,387 20,771

262,755 5,890,158

79,560,788 467,843

3,555 1,401,111

17,300

582,769 1,676,447

204,683 1,781,424 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

547,830

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 100,000,000 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000 24,000,000

176,028,410

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

2.60 24.00

2,580.30 8.20

11.00 90.00 8.20 1.70 1.10 2.10

59.90

119.30 200.00 770.10

1,375.00 485.60 148.00 630.00

1,650.00 1.90

12.30 8.00

24.10 99.00

710.00 600.00

1,434.60 123.10

1.80

17.80 4.40

165.30 0.60 1.10

39.00 31.00 56.70

126.00 0.60

400.00

25.50

340.00 720.90 531.70

0.10 54.00

7.00

85.00


Qty

IssuedQuantity

10/10/1804/01/1608/12/1610/10/1810/10/1820/12/1610/10/1829/06/1810/10/1810/10/1808/10/18

10/10/1810/10/1809/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

03/10/1809/10/1801/10/1809/10/1810/10/18

10/10/1810/10/1810/10/1810/10/1810/10/18

10/10/1810/10/1803/10/1810/10/1810/10/1809/10/18

10/10/18

10/10/1810/10/1803/10/1827/03/1828/03/18

07/09/18

08/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2.60 25.00

2580.30 8.20 11.00 90.00 8.20 1.70 1.10 2.10 59.90 .00

119.00 200.00 770.00 1375.00 453.00 145.00 630.00 1650.00

1.90 12.30 8.00 24.90 99.00

710.00 580.00 1200.00 129.40 1.90

17.50 4.40

165.00 .60 1.10

40.00 31.00 56.50 126.00

.60 390.00

25.50

300.00 676.00 664.00

.10 55.00

8.30

90.00

16,582,049,042 792,000,336

7,756,381,800 1,358,881,220

742,500,000 6,450,280,429

516,263,226 850,000,238 110,000,000 121,729,087

3,402,343,960 52,385,320

1,908,800,000 51,199,985,400 73,190,304,000

257,570,157,625 1,335,400,000 5,919,704,000

50,400,000,000 88,647,013,950 1,067,325,000 1,450,909,304

38,186,768 723,000,000

2,330,955,000

14,901,543,900 12,442,500,000 2,753,858,160 3,139,050,000

507,973,176

81,880,000,000 292,286,104

5,190,420,000 14,400,000

193,631,251

2,843,100,000 677,970,000 893,025,000

3,743,759,250 169,800,000 600,000,000

863,256,600

226,631,080 4,187,196,261

926,481,933 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,489 68,729,481 60,837,800

500,000,140 94,450,200 49,685,369 56,800,400 61,877,977

15,814,274 252,175,737 90,544,658 12,385,718 2,697,752

33,641,914 79,963,320 53,208,587

558,016,420 117,568,012

4,772,852 29,708,911 23,471,396

19,117,526 20,723,007 1,881,214

25,427,605 281,556,920

4,567,885,968 66,354,729 31,353,530 24,000,000

176,028,410

71,661,494 21,299,347 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

596,139 5,529,010 1,618,150

101,000,020 5,356,372

50,495,900

10,690,200

2.60 0.00 0.00 8.20 11.00 0.00 8.20 0.00 1.10 2.10 0.00 0.00

120.10 200.00 0.00

1376.00 453.00 145.00 630.00 1745.00

2.00 12.50 8.80 24.90 99.00

0.00 0.00 0.00 0.00 2.00

17.80 4.60

170.00 0.60 1.10

40.00 31.10 0.00

126.00 0.70 0.00

26.80

302.10 676.00 0.00 0.00 0.00

0.00

0.00

2.50 0.00 0.00 8.00 11.00 0.00 8.20 0.00 1.10 2.10 0.00 0.00

119.00 200.00 0.00

1370.00 453.00 145.00 630.00 1650.00

1.90 12.20 8.00 24.90 95.00

0.00 0.00 0.00 0.00 1.80

17.50 4.30

165.00 0.60 1.10

39.00 31.00 0.00

125.90 0.60 0.00

25.50

300.00 676.00 0.00 0.00 0.00

0.00

0.00

4111 0 0

166140 10450

0 25625

0 19250 21422

0 0

535757 14525400

0 8291771

453 3625

69300 2783869

1585 70604

1072888 75

106416

0 0 0 0

55784

1412442 244873 109437 18600 5060

473510 947616

0 304919

639 0

11400

6034 6760

0 0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

89,645,911 38,003,988 6,531,106

153,973,256

97,609,006 31,549,596 44,992,142 3,427,995

1,597,934,001 2,941,334

174,142,674 769,223,519 305,272,871

1,504,381,588 379,937,311 78,750,024

849,532

9,918,794 24,730,190 9,103,467

485,250 8,357,164

369,299

2,564,961

245,792

426,549,513 102,058 441,971 937,003

3,381,259

2,200 64,982,972

1,875,382 105,031

3,757,791 1,068,397

308,902 333,920 153,657

4,503 11,169,803

32,987 40,885 65,491

110,131,600 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

14.50 56.00 4.30

9.20

46.00 180.00 165.00 34.40 4.00

192.40 87.00

131.90 50.00 10.60 19.80 52.00 15.30

3.70 1.90

17.50

0.40 0.20 4.70

8.90

24.00

22.00 9.90

71.00 63.00 4.40

1.30 40.00

25.40 40.00 38.50 11.40 6.40

25.50 49.00 62.00 7.90

239.90 42.20 40.00 5.10

15.80


Qty

IssuedQuantity

10/10/1810/10/1810/10/18

10/10/18

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1809/10/1810/10/18

10/10/1810/10/1810/10/18

10/10/1810/10/1810/10/18

10/10/18

10/10/18

10/10/1810/10/1810/10/1809/10/1810/10/18

10/10/1810/10/18

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1805/10/1810/10/1810/10/1810/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.50 56.00 4.40

9.10

45.10 180.00 165.00 34.40 4.10

191.00 90.00 131.70 50.00 10.60 19.80 53.00 15.50

3.70 2.00 17.50

.40 .20 4.60

9.00

24.00

22.00 9.90 74.80 63.00 4.50

1.40 40.00

25.50 39.00 38.50 11.40 6.50 25.50 50.70 62.00 7.80

239.90 43.00 38.10 5.10 15.80

14,500,000,000 4,024,099,744

516,000,000

1,542,357,626

18,675,818,070 36,253,256,040 32,403,840,810 4,231,098,520 7,819,660,000

14,430,000,000 50,020,788,504

183,015,029,990 58,269,853,600 21,571,405,715 23,612,355,538 7,776,813,356 2,754,000,000

5,061,600,000 7,068,000,000

19,014,788,678

100,800,097 179,710,480

4,712,806,631

1,848,893,903

6,531,106,344

25,025,739,112 5,231,729,696 1,812,436,312

525,763,602 6,201,824,622

517,693,664 8,949,286,760

8,541,766,254 2,159,799,160

17,046,849,050 2,052,352,739

618,562,733 806,347,664 287,091,000 348,750,000

11,503,559,562 1,679,300,000

379,800,000 800,000,000

2,945,250,000 3,823,600,000

999,463,720 71,423,690

119,960,799

167,500,204

404,299,125 194,836,514 194,159,948 122,761,554

1,954,864,000 65,102,378

574,248,541 1,376,599,226 1,154,251,220 1,948,334,435 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,531

1,120,005,018 506,562,082 24,438,955 8,184,210

1,363,539,808

398,225,895 221,429,713

335,052,683 53,800,673

442,296,178 178,758,741 96,569,309 31,274,942 3,796,572 5,483,527

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

14.60 56.00 4.40

9.60

46.00 180.00 165.00 34.90 4.10

195.00 90.00 133.00 50.00 10.70 20.00 0.00 15.50

3.70 2.00 17.60

0.40 0.20 4.70

9.10

24.00

22.80 9.90 74.80 0.00 4.50

1.40 41.80

26.40 39.00 40.00 11.40 6.50 25.50 50.70 62.10 7.90

239.90 0.00 43.30 5.10 15.80

14.50 55.50 4.30

9.00

45.10 180.00 165.00 34.30 3.90

191.00 87.00 131.70 50.00 10.50 19.80 0.00 14.70

3.60 2.00 17.50

0.30 0.20 4.60

8.90

24.00

22.00 9.70 71.50 0.00 4.40

1.30 40.00

25.20 39.00 38.50 11.40 6.20 25.50 49.10 62.00 7.80

239.90 0.00 38.10 5.10 15.80

458352 44356 40918

1240249

434200 31158000

825000 160285 245627 137044 20448

17600111 1821250 984027 159640

0 1517840

580114 4

1350959

11420 20

25902

162188

14160

155692 157052

1606 0

9606

771 35338

1924189 39

1200073 8573

17690 28050

201 6574

19681 166970

0 81

10205 8690


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 547,040

459,808,890 98,663

107,757,086 33,986,134

128,696 64,614

108,120 355,060 171,157

2,708,825 7,385,266

19,325,553 116,211,782

228,803 221,871 37,527 84,073

205,021

647,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

6,744,732 2,973,511 7,803,436 1,465,610

10,073,512

3,663,813 97,974 63,062

331,800

15,054,830

126,725 72,289,882

362,417 44,066

1,145,183,189 244,073,291

1,932,212 4,373

1,377,190 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 12,657,555 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

25,602,730

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

5.60 0.70

14.00 6.90 4.80

12.00 14.30 1.80

25.00 22.00 17.00 41.10 16.20 13.00

16.00 13.20 29.60 9.00

1,010.00 77.70 2.80

1.30 13.50

61.90

4.50

0.10

70.00 36.80 21.40 12.80

17.00

11.30 49.00 59.20 20.80

70.00

68.00 15.50 35.00

100.00 16.10 6.90

11.10 89.90

28.40 42.10 9.80


Qty

IssuedQuantity

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1802/10/1810/10/1810/10/1810/10/18

05/10/1810/10/1810/10/1809/10/1809/10/1810/10/1810/10/18

10/10/1810/10/18

24/02/15

09/10/18

27/03/18

05/10/1810/10/1810/10/1810/10/18

09/10/18

10/10/1808/10/1802/10/1810/10/18

09/10/18

09/10/1810/10/1810/10/1804/10/1810/10/1804/10/1810/10/1808/10/18

10/10/1804/10/1810/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.80 .70

14.00 6.80 4.90 12.00 14.20 1.80 25.00 22.00 18.00 41.00 16.30 13.00

16.00 13.20 30.50 9.10

1098.80 78.00 2.80

1.40 13.40 .00

61.90

4.50

.10

70.00 38.40 21.50 12.80

17.00

11.40 49.00 60.00 20.30

70.00

68.00 15.40 26.30 100.00 16.40 6.90 11.00 96.00

28.00 42.10 9.80

300,876,800 420,000,000

1,478,400,000 3,455,723,992

982,955,299 6,026,262,708

673,050,192 410,400,000

1,081,675,000 668,613,836 340,000,000

1,656,228,483 810,000,000 468,143,728

1,208,235,808 1,843,214,921 1,361,600,000

997,980,156 2,207,900,400

15,540,000,000 564,891,362

1,308,777,690 1,749,600,000

194,022,011,033 170,225,000

549,591,368

34,340,000

5,808,520,760 3,659,798,971

948,050,880 164,567,424

1,513,588,642

4,032,627,226 331,362,304 397,536,110 537,343,206

1,792,191,100

693,602,448 3,098,155,624

610,024,590 1,750,077,000

20,012,776,270 5,520,000,000 1,642,409,946

67,425,000

2,307,500,000 1,305,100,000 1,319,876,936

53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,374 30,223,938 19,993,400 38,869,555 49,258,386 21,937,083

50,317,809 135,972,521 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 12,346,738 12,855,441

89,008,358

355,983,864 6,736,763 6,690,414

25,792,487

24,279,915

10,116,407 159,975,830 17,238,952 9,107,136

1,242,367,101 800,000,000 143,155,960

718,956

79,913,018 30,862,370

133,810,720

5.80 0.70 14.00 6.90 5.00 12.00 15.00 1.80 25.00 22.50 0.00 44.80 16.30 13.00

0.00 13.20 33.40 0.00 0.00 79.30 2.90

1.40 13.40 0.00 0.00

0.00

0.00

0.00 38.40 21.50 12.80

0.00

11.40 0.00 0.00 20.80

0.00

0.00 15.50 26.30 0.00 16.40 0.00 11.10 0.00

28.50 0.00 9.80

5.80 0.60 13.20 6.80 4.80 12.00 14.20 1.80 25.00 22.00 0.00 41.00 15.80 12.50

0.00 13.20 30.50 0.00 0.00 75.90 2.80

1.20 13.40 0.00 0.00

0.00

0.00

0.00 38.40 20.40 12.00

0.00

11.30 0.00 0.00 20.30

0.00

0.00 15.40 26.30 0.00 16.00 0.00 11.00 0.00

28.00 0.00 8.00

6 18

1413 5527 900

4800 16237 2862 5000

63320 0

6334 17507 64995

0 1320 125

0 0

265519 48354

2425607 13 0 0

0

0

0 38

26219 75023

0

929935 0 0

2494

0

0 4811

26 0

21357 0

2155 0

44324 0

18


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSWADESHI

AGSTAR PLC[X.0000]AGSTAR PLCBLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABLSINGER IND. (+)

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,417,559 701

64,704 28,852,604

120 3,330,747

199,091 9,421,416

118,858 11,157,706

175,211 710,020

36,836,772 53,115,827 8,639,589 5,251,849

17,004 969,395

2,505,959 7,740,038 5,686,498

650,157 38,561

597,950,228 317,897 464,691

12,558,932 115,129 616,998

322,834,402 58,462,551 66,367,293

1,318,025 3,496,703

85,221,504 187

149,068 4,795

0 8,350

28,696,435 662,327 458,255 36,440

2,016,474 5,276,445

22,858

471,204 95,811

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 32,383,250

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 133,650,000 267,300,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 149,333

17,473,690 307,526,310 206,601,782 194,633,623 173,510,748 54,916,656 67,976,891

537,512,430 10,000,380

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.90 70.10 13.80 25.50

116.20 7.20

1,481.70 2.60

71.00 38.00 73.50 4.80

16.50 26.90 58.00 69.00 6.90

82.00 66.50 74.00 35.20 57.00 86.80 77.00 11.90 4.30

30.00 68.20 78.00 95.50 39.00 30.60 21.50 24.80

13.50 12.40 13.00

132.00 175.00

14,991.10

5.00 3.50 0.50 0.20 2.50 7.00

2.20 64.80

42.00 355.40 818.10 87.40 79.90

413.70


Qty

IssuedQuantity

09/10/1808/10/1810/10/1810/10/1810/10/1809/10/1808/10/1811/03/14

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1805/10/1810/10/1808/10/1810/10/1810/10/1809/10/1810/10/1809/10/1808/10/1810/10/1828/09/1809/10/1810/10/1810/10/1810/10/18

10/10/1808/10/1810/10/1825/09/1810/10/1821/09/18

29/05/1503/10/1809/10/1810/10/1806/09/1813/01/16

10/10/1809/10/18

10/10/1810/10/1809/10/1809/10/1809/10/18

09/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.90 70.00 13.90 29.60 116.20 7.20

1500.00 2.50

72.50 38.00 73.50 4.70 16.50 26.90 58.00 69.00 6.90 82.00 66.50 74.00 35.60 57.00 86.80 77.00 11.90 4.30 27.00 68.10 79.00 76.10 39.00 30.60 21.50 24.50

13.50 12.30 13.20 150.00 178.50

15000.00

5.00 3.80 .50 .20 2.50 7.00 .00 2.20 72.90

42.00 364.90 775.10 77.00 80.00

420.00

65,561,265 841,200,000

1,907,712,000 45,900,000

7,669,200,000 233,159,400 533,412,000 277,954,560

362,849,760 4,551,919,680

309,618,750 197,577,182 198,960,300 531,770,713

3,480,000,000 16,560,000,000 1,121,615,148 4,908,643,984

532,000,000 1,613,200,000 2,830,080,000

781,060,911 4,604,775,588 4,204,200,000

464,100,000 4,085,370,144 2,579,000,100

768,468,257 8,641,571,952

404,229,631 1,067,508,000

21,479,871,348 2,873,475,000 6,629,040,000

4,040,588,340 3,804,857,627 1,230,227,752

792,000,000 1,953,655,375 2,238,665,936

87,368,450 1,076,342,085

103,300,891 38,926,725

433,776,870 384,416,592

1,597,456,939 1,182,527,346

648,024,624

638,400,000 3,154,685,710 2,962,211,658 1,048,800,000 8,061,960,017

2,496,109,421

9,088,974 11,869,691

137,529,508 1,798,147

65,102,306 32,383,215

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,793,900 162,431,160 59,529,987 7,546,375

20,935,771 78,811,552 13,532,784 52,692,083 53,248,785 38,911,609

924,927,272 82,120,010 11,146,013

109,433,810 3,795,758

27,191,175 701,956,580 133,402,095 264,110,666

299,302,840 306,843,357 91,727,704 5,814,266

11,072,296 137,020

17,473,690 307,520,810 193,137,022 191,897,894 31,140,155 54,901,056 46,704,635

219,786,160 9,798,206

14,497,734 8,493,314 1,063,257

11,908,200 93,009,224

5,964,902

0.00 0.00 14.00 29.60 116.20 0.00 0.00 0.00

72.50 38.00 75.00 4.70 16.50 26.90 58.00 69.50 6.90 82.00 69.00 0.00 36.40 0.00 86.80 77.00 0.00 4.40 0.00 0.00 79.70 0.00 0.00 30.90 21.70 25.80

13.50 0.00 13.20 0.00

178.50 0.00

0.00 0.00 0.00 0.20 0.00 0.00 0.00 2.20 0.00

42.20 364.90 0.00 0.00 0.00

0.00

0.00 0.00 13.80 29.60 116.20 0.00 0.00 0.00

68.00 38.00 73.50 4.50 16.50 26.90 57.50 68.00 6.70 82.00 66.40 0.00 35.00 0.00 86.80 76.50 0.00 4.20 0.00 0.00 78.00 0.00 0.00 30.00 21.30 24.40

13.50 0.00 13.00 0.00

178.50 0.00

0.00 0.00 0.00 0.20 0.00 0.00 0.00 2.10 0.00

42.00 355.00 0.00 0.00 0.00

0.00

0 0

126525 30

58100 0 0 0

209 2014

147699 9

18150 8070

106525 8698752

58351 157440 70973

0 211988

0 8680

123820 0

38605 0 0

176122 0 0

1720207 2292376

11602044

13514 0

16390 0

179 0

0 0 0

14000 0 0 0

385606 0

140110 6055

0 0 0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,799,421

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250

1,962,810 866,435 573,856

1,348,970 162,200

3,207,992 612,031 455,182

1,850,475

89,172 1,111,377

10,927,916 1,893,820

148,490 3,780,642

1,250,000 380,499

418,684,073 5,620,890

472,723 3,623,646

152,506,200 336,089

9,021,573 310,720,860

19,514 3,218,111

7,431

2,732,825 169,785 217,191 518,238

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

532,465,705 52,000,000

335,000,086 582,278,117 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

205.00

902.60 1,300.00

613.40 1,497.60

14.20 14.00 15.00 38.00 55.20 80.90 7.60 5.00 8.10

65.00 48.10 22.00

10.50 20.00 17.40 7.10

10.80 31.00

6.90

28.60 16.00 18.20 7.80 2.90

22.50 6.50 4.50

4.90 1.90

147.00

2.00 3.00

50.00 3.90

62.40 68.00 63.00

700.00 1,396.40


Qty

IssuedQuantity

10/10/18

05/10/1817/08/1809/10/1802/10/18

04/10/1810/10/1810/10/1808/10/1810/10/1827/09/1810/10/1810/10/1810/10/1808/10/1809/10/1810/10/18

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

10/10/18

10/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/1810/10/18

10/10/1820/09/18

10/10/18

10/10/1810/10/1810/10/1810/10/18

10/10/1804/10/1809/10/18

10/10/1810/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

205.00

917.00 1350.00 700.00 1749.90

15.00 14.00 15.00 37.90 55.20 84.80 7.90 5.00 8.20 69.40 48.10 21.60

10.50 20.00 18.50 7.10 10.80 31.00

45.50 6.90

29.30 16.00 18.20 7.80 2.90 22.90 6.50 4.50

4.60 1.90

111.00

2.00 3.00 50.00 3.90

50.00 83.80 50.10

700.00 1420.00

20,910,000,000

3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184

355,000,000 330,909,082 375,000,000

3,035,812,590 1,380,000,000 2,750,600,000

571,710,000 101,253,300

1,642,617,881 1,543,750,000 1,142,375,000 4,421,176,210

879,375,000 1,457,328,560

805,894,729 1,680,333,364

582,697,681 601,364,350

969,150,000 1,169,557,569

15,228,519,163 832,000,000

6,097,001,565 4,541,769,313 1,450,000,000 1,313,780,918 4,856,213,252 3,770,034,593

534,531,749 190,000,000

431,775,015

520,000,000 547,200,000

3,040,000,000 677,814,150

37,450,608 193,459,320 63,017,640

890,999,900 3,540,513,551

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,407 22,012,339 23,325,230 77,856,978 23,471,675 32,353,553 67,705,824 20,250,660

183,666,498 22,185,088 21,948,751 86,573,848

79,946,397 69,846,247 44,274,404

216,349,499 52,348,037 18,609,100

21,293,000 167,429,569

530,173,400 51,561,925

334,449,700 580,878,117 499,013,400 58,161,236

698,295,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,184,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,832

205.00

0.00 0.00 0.00 0.00

0.00 14.40 15.00 0.00 55.20 0.00 7.90 5.20 8.20 0.00 0.00 21.60

10.50 20.00 18.50 7.10 10.80 31.00

0.00 6.90

29.30 16.00 18.20 7.80 3.00 22.90 6.60 4.60

4.60 0.00

111.00

2.00 3.00 50.00 3.90

50.00 0.00 0.00

700.20 1420.00

205.00

0.00 0.00 0.00 0.00

0.00 13.40 15.00 0.00 55.10 0.00 7.50 4.90 8.00 0.00 0.00 21.60

10.00 20.00 17.30 7.10 10.80 31.00

0.00 6.60

28.50 15.90 17.50 7.70 2.90 22.90 6.50 4.50

4.60 0.00

111.00

1.90 2.80 50.00 3.90

50.00 0.00 0.00

700.00 1420.00

41000

0 0 0 0

0 569004 30750

0 11586

0 76854

452757 629343

0 0

1102

8721 442200

5237 710

1188 3100

0 1370

89500 5013

1394274 19718 58105

23 78599 2035

5 0

111

18604 451

2100 195

350 0 0

841401 1420


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

BROWNSSINGER SRI LANKA (+)

C.W.MACKIETESS AGROTESS AGRO[X.0000]

CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

1,506,840 4,508,867

7,684,507,593 812,267,772

6,120,388 36,053,872

419,064 7,718,754

671,923

264,150 13,401,520

144,471 638,949

2,657,812 5,145,000

8,143,778,405 1,804,860,000

212,625,000 375,628,830

35,988,556 339,797,287 50,000,000

140,196,000 117,446,000

833,560 2,400,000

100.20 453.80

12.00 20.10

50.20 30.00

45.00 0.50 0.50

3.10 4.90

84.70 20.50


Qty

IssuedQuantity

09/10/1810/10/18

10/10/1810/10/18

10/10/1810/10/18

05/10/1810/10/1809/10/18

10/10/1809/10/1827/09/1809/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

110.00 439.00

12.00 20.00

50.10 30.00

45.00 .50 .50

3.10 5.00 68.10 20.50

266,312,762 2,334,801,000

97,725,340,860 36,277,686,000

10,673,775,000 11,268,864,900

1,619,485,020 169,898,644 25,000,000

434,607,600 575,485,400 70,602,532 49,200,000

2,607,313 5,082,807

8,135,625,231 1,801,296,289

205,982,939 372,147,541

35,749,939 336,665,046 49,956,908

132,524,632 115,164,000

764,970 1,450,536

0.00 439.70

12.10 20.50

50.20 30.00

0.00 0.60 0.00

3.10 0.00 0.00 0.00

0.00 439.00

11.90 20.00

50.10 30.00

0.00 0.50 0.00

3.10 0.00 0.00 0.00

0 4395

158535 230430

346275 2100

0 13562

0

6200 0 0 0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,426.93 24,527.84 5,170.48

85.82 1,387.40 1,471.53

814.62 796.90

2,629.93 9,607.85

26.63 546.76

2,794.17 12,872.43 49,281.06

744.24 112.40

16,044.00 28,415.67

149.85 11,330.35

Today

15,467.44 24,481.16 5,267.42

85.82 1,381.59 1,473.61

816.64 796.61

2,662.86 9,666.26

26.63 553.07

2,775.81 12,884.16 49,304.86

745.29 112.73

15,990.89 28,441.90

147.83 11,498.21

Previous

22,383.59 38,176.00 7,539.28

2,144.60 1,720.28 1,078.85

980.80 3,101.77

10,742.04 32.17

753.33 4,578.77

18,505.37 59,255.43 1,084.71

142.11 27,708.98 31,248.70

195.84 13,565.82

Today

22,442.37 38,103.35 7,680.64

2,135.62 1,722.71 1,081.53

980.45 3,140.61

10,807.34 32.17

762.03 4,548.68

18,522.24 59,284.05 1,086.24

142.52 27,617.26 31,277.55

193.20 13,766.80

Previous

100,942,377 29,307,938 1,750,878

0 1,783,876

57,031,890 176,348 360,063

6,320,872 1,033,709

0 257,344

25,871,721 146,165 41,000

2,233,922 1,647,270

21,811 847,216 388,965 368,136

Value

26,683,985 427,250 46,498

0 176,935 895,889 18,801 26,605

2,017,814 89,055

0 13,015

1,039,291 3,349

200 246,908 118,127

9,594 1,213

24,764 36,073

Volume

545 224 44 0

168 243 17 40

237 63 0

27 325 10 3

120 61 14 19 23 17

Trades

Price Index Total Return Index Turnover

230,531,500 31,875,366 2,200

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,821,313,394

70,237,714,400

24,583,598,994

2,458,044,839,525

1,764,248,446,489

693,796,393,036

201,638

2,000

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

2,000,550

20,000

1

Prv.Day

05-OCT-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf


ALLIANCE

ALLIANCE

ARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDB

CDB

CDB

CDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

BBB

BBB

BB-

BB-

AA

AA(LKA)

AAAAAAAAAAAAAA

AA

AA(lka)

AA

AA

AA

AA

AAAA(lka)

AA

AA

AA

AA

[SL]

[SL]

[SL]A-

BBB-BBB-

[SL]A-(SO)

BBB-A+

A+

A+

A+

BBB+A-

(SL)A+(SO)

AA

[SL]A+

AA-

AA-

100

100

100

100

100

100

100 100 100 100 100 100 100 100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100 100 100

100 100 100

100

100

100 100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

04-06-2018

08-01-2018

09-08-2017

05-01-2016

20-11-201318-12-201421-09-2018

15-10-2014

17-05-2018

10-09-201404-05-201827-08-2018

28-06-201812-12-201711-08-2015

10-12-2015

14-08-201413-10-2017

23-05-2018

10-08-2018

13-06-2018

LastTraded

Date

29/12/14

29/12/14

29/11/13

29/11/13

25/10/13

29/12/16

22/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1306/10/15

29/12/16

29/12/16

06/10/15

06/10/15

25/10/13

25/10/1329/12/16

25/10/13

06/10/15

06/10/15

25/10/13

28/03/18

28/03/18

03/06/16

19/12/1319/12/1303/06/16

19/12/1312/12/1301/06/15

12/12/13

01/06/15

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

09/03/16

28/10/16

29/12/18

29/12/19

28/11/18

28/11/18

24/10/23

28/12/21

21/09/1921/09/1921/09/2221/09/1921/09/2224/10/1824/10/1805/10/20

28/12/24

28/12/21

05/10/23

05/10/20

24/10/21

24/10/2228/12/24

24/10/18

05/10/23

05/10/20

24/10/21

27/03/23

27/03/23

03/06/21

19/12/1819/12/1803/06/21

19/12/1812/12/1801/06/20

12/12/18

01/06/19

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

08/03/26

27/10/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/18-C2288-9ALLI/BD/29/12/19-C2287-9.35ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75BOC/BC/24/10/23H13.75BOC/BD/28/12/21-C2379BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/18C11.12BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/24/10/21E11.12CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18C15CDB/BC/19/12/18A16CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18B15.5CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12

28/12/18

28/12/18

28/10/18

28/11/18

24/10/18

26/12/18

20/12/1820/09/1920/09/1920/03/1920/03/1924/10/1824/10/1804/04/19

27/12/18

27/12/18

04/04/19

04/01/19

24/10/18

24/10/1826/12/18

24/10/18

04/10/19

04/10/19

24/10/18

27/03/19

26/03/19

01/12/18

18/12/1818/12/1801/12/18

18/12/1812/12/1829/12/18

12/12/18

29/12/18

29/12/1829/12/18

08/12/18

28/12/18

08/12/18

07/03/19

26/10/18

Next CouponDue Date

Daily Movements Corporate Debt on 10-10-2018

12.52

15.36

13.34

9.01

8.88 12.44

13.75

16.76 12.75

15.42 13.25 9.24

9.50

9.47

10.50

11.25

11.02

100.00

100.00

101.91

101.14

101.50

100.00

100.00 96.87 100.00 100.00 100.00 100.00 111.85 97.00

100.00

100.00

100.00

100.00

125.55

100.00 100.00

100.00

100.00

100.00

100.00

100.00

99.96

100.00

110.00 99.00 99.95

100.00 100.23 101.15

111.14

100.00

110.34 100.67

100.00

100.00

100.00

100.00

102.66

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó


COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCELB FINANCELB FINANCELB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

AA-(lka)

AA-

AA-(lka)

AA-

AAAAAA

A+(lka)

A+(LKA)

A+(lka)

AA-

A+

AA-

A+

BBB+

BBB

BBB

BBB

BBB

A+A+

AA-

A+

AA-

AA-A+(LKA)

A+

BBB+BBB+BBB+

BBB+(lka)

A-(lka)

BBB+

BBB+

"BBB+"

[SL]

[SL]

[SL]

A-

[SL]

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100 100 100

100

100

100 100

100

100 100 100 100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

27-07-2017

12-07-201806-06-201809-04-2018

29-03-2017

30-08-2018

27-09-2018

27-09-2018

17-06-2016

11-03-2015

03-05-2018

08-12-2017

31-12-201426-07-2018

11-08-201529-03-201609-01-2018

18-04-2017

30-05-2018

25-07-2018

LastTraded

Date

23/07/18

09/03/16

23/07/18

28/10/16

29/08/1429/08/1429/03/18

09/11/16

09/11/16

18/03/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

24/10/13

20/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

29/11/1329/11/1329/11/1311/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

31/07/17

24/11/14

03/05/17

22/07/23

08/03/21

22/07/28

27/10/26

29/08/1929/08/1929/03/23

09/11/23

09/11/21

18/03/19

29/03/25

10/06/20

10/06/20

06/02/20

20/11/25

23/10/18

20/11/20

20/11/20

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

28/11/1828/11/1828/11/1811/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/19

30/07/22

24/11/19

02/05/22

Maturity Date

Issued Date

Code

COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BC/28/11/18C15LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-

22/01/19

07/03/19

22/01/19

26/10/18

28/12/1828/12/1828/03/19

07/11/18

07/11/18

16/03/19

28/03/19

08/06/19

08/06/19

29/12/18

17/11/18

23/10/18

17/11/18

18/11/18

29/06/1929/12/1829/12/18

30/10/18

29/12/18

29/08/1927/03/19

30/10/18

28/11/1828/10/1828/11/1808/12/18

08/12/18

28/12/18

29/12/18

29/12/18

30/01/19

26/01/19

26/01/19

28/12/18

01/11/18

Next CouponDue Date

Daily Movements Corporate Debt on 10-10-2018

17.96

10.00 9.67 12.58

12.71

11.00

9.04

9.34

10.50

12.20

12.95

16.87

14.18 14.13

9.79 13.11 14.30

13.00

13.00

16.75

100.00

81.40

100.00

100.00

100.00 100.00 100.05

100.00

100.00

99.53

100.00

100.00

100.00

97.02

SMD MPI10-OCT-2018 · 2018-10-10 · 5,872.02 5,880.38 PRICE INDICES All Share Price Index (ASPI)...

Documents

Transcript of SMD MPI10-OCT-2018 · 2018-10-10 · 5,872.02 5,880.38 PRICE INDICES All Share Price Index (ASPI)...