SEC Sri Lanka · 6,128.00 6,091.45 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

6,128.00 6,091.45

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,162.15 8,113.46

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

04-09-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

181,937,046

147,973,138

116,685,391

33,963,908

65,251,655

Volume of Turnover (No.)

Domestic

Foreign

10,219,848

9,446,189

773,659

Trades (No.)

Domestic

Foreign

4,298

4,090

208

MARKET CAPITALIZATION (Rs.)

2,870,889,789,794

181,937,046

0

(0.98)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,848,519,879,604

514,732Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

A I A INSURANCES M B LEASINGLAUGFS GAS [X]KELSEYMERCHANT BANKNATION LANKAMAHAWELI REACHLAUGFS GASACMEANILANA HOTELS

Company VWAPrev. Close

955.80 0.50

16.90 35.20 9.90 0.90

17.40 19.00 5.00 1.30

VWADays Close

Change(Rs.)

430.60 0.10 2.40 4.90 1.20 0.10 1.90 2.00 0.40 0.10

Change%

81.99 25.00 16.55 16.17 13.79 12.50 12.26 11.76 8.70 8.33

TOP 10 GAINERS

LVL ENERGYBANSEI RESORTSROYAL PALMSDUNAMIS CAPITALBOGAWANTALAWABAIRAHA FARMSALUFABCOM.CREDITYORK ARCADEBROWNS INVSTMNTS

Company

7.90 5.40

17.80 20.00 10.70

132.00 17.90 32.80 85.10 2.20

VWAPrev. Close

7.30 5.00

16.50 18.60 10.10

125.00 17.00 31.20 81.20 2.10

VWADays Close

Change(Rs.)

(0.60)(0.40)(1.30)(1.40)(0.60)(7.00)(0.90)(1.60)(3.90)(0.10)

Change%

(7.59)(7.41)(7.30)(7.00)(5.61)(5.30)(5.03)(4.88)(4.58)(4.55)

TOP 10 LOSERS

525.20 0.40

14.50 30.30 8.70 0.80

15.50 17.00 4.60 1.20

6,128.00 6,091.45 6,369.26ASPI 6,598.73 6,010.23 (3.79)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

999.00 0.50 17.30 36.20 10.40 0.90 17.70 19.30 5.20 1.30

656.50 0.40 14.50 33.00 8.60 0.80 15.30 18.00 4.60 1.30

1,703 110,350 116,822

143 1,435,047

39,087 121

308,416 24,603 2,700

1,635,181.30 55,155.00

1,944,385.90 5,037.20

14,171,723.90 31,469.70 2,109.30

5,742,511.50 123,267.80 3,510.00

11110

1626

54285

1712011

8.00 5.40 17.20 19.90 10.60 129.90 17.30 31.20 81.20 2.20

7.30 5.00 16.30 18.60 10.00 125.00 16.80 31.20 81.20 2.10

35,073 20,000

464 1,421

610 1,129

137 669 100

128,253

256,355.10 100,010.40 7,691.40 26,754.60 6,193.30

144,077.00 2,332.20 20,872.80 8,120.00

282,049.50

3637

108

12534

15

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

සංචිත ප්රාේීනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අශේ්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk;

ngWkjp(&gh)

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

4

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලෙන්නා nfhil KidTf;fhuh; නිශේදනය කරනු ලෙන

දිනය mwptpf;fg;gl;l jpfjp

ඉදිරිපත් කරනු ලෙන

කාල පරිච්ශේදය nfhil KidT jtizf; fhyk;

ශකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT

tpiy(&gh.)

5

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


10

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

11

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

12

PUBLICATIONS

PUBLICATIONS



දිනය jpfjp



13

PUBLICATIONS

PUBLICATIONS



දිනය jpfjp



14

PUBLICATIONS

PUBLICATIONS



දිනය jpfjp



15

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

සාමාජික තැරැේකාර ආයතන හා ශකොටස් තැරැේකාර ආයතනයන් හි

නිශේදනය gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;.

වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා 31-03-2018 khHr; ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;


සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitap


දිනය jpfjp




විෂය tplak;

දිනය jpfjp

16

http://www.cse.lk/http://www.cse.lk/

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම්වල අීය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අීය්ෂෂකශේ නම ,af;Feh; ngaH

අීය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l –jpfj-p

අීය්ෂෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීම් epakdq;fs;

විශ්රාම ගැනීම් Xa;T ngwy;fs


තනතුර Gjtp



jpfjp


තනතුර Gjtp



jpfjp

17

Share Prices and Trends 04-09-2018/

MAIN BOARD MAIN BOARD

110 353 100 199 100 136

1,332 219 124 500

17,606 10,070 1,100 5,150

10,350 2,500

400 2,000

100 100

1,270 400 186

7,510 10,409 6,098

410 3,588

292 8,835

300 3,378 1,089

15,000 1,028 2,000

235 100 500

3,400 600 250

1,000 2,195

600 475 110

1,600 100

6,490 1,020

107 249 196 100 190

2,351 150

62,645 1,100

110 130 495

1,495 13,787

267 102

8,100 4,800

62,200 531 401 205

2,905 300

4,200 9,711

415 180

4,400 2,500

25,799 3,255

263 1,100

574 500 860 601

300

579

300

1,000

10,598

35,000

159 1,658

12,200 414 500

12,800 1,120 1,000

210 480 728

25,000 536,040

A I A INSURANCEA I A INSURANCEA I A INSURANCEA I A INSURANCEA I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACMEACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEASCOT HOLDINGSASIA ASSETASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABROWNSBUKIT DARAHCARGO BOATCARGO BOATCARGO BOATCDBCDB

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCFTCFTCFTCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCOLOMBO CITYCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKA

992.00 950.00 958.10 950.20 960.00 25.10 26.00 25.20 73.80 15.40 15.30 15.40 15.30 15.30 15.20 15.10 15.40 15.30 39.10 38.80 38.80 4.60 4.70 4.90 5.00 5.20

42.70 44.50 44.90 45.00 45.70 45.00 46.00 45.50 46.00 45.50 66.00 24.40 1.00

23.80 23.70 23.60 10.00 9.90

129.90 125.00 14.70 14.10 14.40 55.00

210.00 72.30 72.50 74.00 81.20 81.00

95.00 96.00 95.00 29.00 29.60 41.00 39.60 39.50

1,350.00 1,375.00

3.70 3.50 3.40 3.50 3.60

79.00 78.00 77.00 77.10 77.00 77.00 45.00 35.40 6.00 6.00 6.10 4.70

765.00 124.00 123.50 123.60 123.50 94.00

93.60

93.50

6.40

6.50

6.70

6.60

100.00 12.40 12.30 12.40

352.00 80.50 26.00 26.40 19.90 18.70 18.60 4.00 4.00

0.10 3.80

0.10

0.60

0.50

0.10

2.40

33.30

0.20

0.40

0.90

0.40

0.30

0.10

1.90

0.10

0.50

3911215122

161127

15611111235552

12471523413431251

10612316432311

22

102222149263

12433

1519

19412179

1422113

1

3

1

1

6

3

38

1133731531

1236

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18



125,000 15,000 70,000 12,004

320 10,500 3,328

460 2,147

400 5,500 5,500

10,243 2,000 1,716

10,076 951 289 515 199 851 150

6,101 4,000

610 3,590

201 1,099 6,199 1,409

101 620 823 888 170

2,125 6,141

102,492 631

1,989 159,262

1,135 1,741

123 240

2,605 442 152

586,130 1,700

375,100 640 838

101,000 100 100

505 1,545 1,545

600 150

2,722 674 100

2,000 470 100 100

2,900 101 100 900 368

1,780 247

4,199 16,100 21,150

111,116 100 900

2,070 1,927

500 2,975 1,000

975 2,114 2,736

500 1,060

997 2,000

14,203 1,000

64,911 57,132 20,165

100 2,989 9,220 1,000 5,611 1,000

500 2,500

431 330 806

8,481 311

2,311

EXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHEMAS HOLDINGSHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI TYRESKELANI TYRESKELSEY

KINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA ALUMINIUMLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

4.00 4.00 4.00

30.50 30.10 30.00 61.00 60.20 61.30

200.40 9.10 9.40 9.50 9.10

69.00 92.50

224.50 224.90 170.00 170.50 171.00 106.50 109.00 52.50 11.70 11.50 11.60 11.50 22.00 22.10

139.80 139.10 139.00 138.50 138.20 138.10 138.00 138.00 138.00 138.00 138.00 137.90 137.80 137.50 37.40 37.50 5.20 5.20 8.00 7.80 8.00 8.00

56.00 38.00 39.50 35.80

16.50 15.60 16.50 8.20 8.10 8.20 8.00 8.20

60.60 30.10 31.90 30.40 30.30 31.90 30.60 30.50 83.00 5.10 5.00 5.10 5.00 5.10

18.00 18.40 18.00 18.40 18.50 18.10 18.50 18.50 18.00 18.60 18.70 18.60 18.70 18.70 18.90 19.00 18.90 18.90 19.00 19.20 19.30 19.20 19.30 19.20 19.30 19.30 14.60 14.50 15.00 15.30 15.40 15.50 15.70 15.80

0.10

0.10

1.00

1.00

1.90

0.30

0.10

2.30

0.30

2.00

0.10

0.20

0.20

6117

121735224222

1255272215734256524

10216

141213

303412337

141

1132311

21221131611123122214

1158114824115

102622918

481512

1129111234

1024




ñ, ñ,tpiy tpiy





311 2,516

500 311 689

1,130 7,210

400 1,008

330 3,312 6,386 3,084 2,916

291 17,111

300 4,809

441 24,985 5,311

17,689 2,000 1,490 5,076

120 610 530 300

1,500 700

10,542 450

8,193 1,300

13,700 5,000 1,240 6,760 8,500

600 100 105

22,497 100

3,840 272

5,000 100 145 200 217

5,000 500

30,809 12,613

3,000 195 500

2,213 4,437

200 500

46,850 300

1,000 100

65,000 100

111,200 910 490 250

237,696 119

2,300 3,605

500 2,661

21,200 22,000 15,600

450 550

10,122 600

1,800 3,364

50,050 200

60,100 499 266

13,975 101 173 226 136 160 196 100 363 200

14,587 3,000

456 409 119 408

9,277

733

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELION BREWERYLOLCLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

NAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSR I L PROPERTY REGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

15.90 16.00 16.00 16.30 16.40 16.00 16.00 16.30 16.00 16.30 16.40 16.50 16.60 16.70 16.90 17.00 16.90 17.00 16.90 17.00 17.10 17.30 11.80 11.90 12.00

117.90 118.00 118.00 640.00 89.50 7.40 7.30 7.40 7.30 7.40 7.30 5.60 5.50 5.40 5.70 4.40 4.80 4.40 4.30

50.10 50.00 50.10 50.00 50.10

115.10 115.00 115.10 115.00 115.00 115.00 90.50

4.40 1,750.00

16.60 16.50 16.50 16.60 16.50 14.50 14.40 14.30 14.40 3.00 3.10 3.00

20.00 19.90 20.00 15.00 14.90 4.60 7.30

75.10 75.00 1.90 2.00 2.00

14.50 12.40

10.40 10.30 10.40 87.00 0.50 0.40 0.50

280.00 279.70 280.00 279.60 279.10 279.00 278.00 277.20 277.00 279.00 277.50 277.50 280.00 279.90 78.00 77.50 76.00 75.00 45.00

45.00

2.80

0.70

2.00

0.20

0.20

0.10

0.10

0.30

10.00 0.50

0.50

0.30

0.10

310222851323

12543

13331

214

1511522333333

11262415212

141161131371

1910

1214811

11111516411

631441834443

521361322

14224241131

11127231

3




ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

3,000 3,000

615,077 61,292 70,489 4,604

14,615 300

31,010 1,000 3,000 1,100

605 151

4,131 100

1,030 24,938

444 10,000 1,408

14,749 5,283

534 4,510

251 215 100 285

205,615 904 384

101

897

3,103

789 55,134 21,050 10,050 40,461 18,069

100 22,000 5,993 1,001

100

110 1,001

150 77,401 10,000

803 4,190 1,200 9,100 2,600

32,577 100

10,990 20,355 6,000 1,000 3,201

12,496 2,899 1,000 2,500 7,600 2,025

200 610 200

139,418 101

19,969 10,401

250 400

2,250 100 250 239 100

52,891 127,082

1,071

100

500 5,993

902 2,920

2,226

250 150 650 100 669

4,315 7,051

300 100

SEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASLTSLTSOFTLOGICSOFTLOGICSOFTLOGICTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVIDULLANKAYORK ARCADE

ADAM CAPITALADAM CAPITAL

ALUMEX PLCAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON BEVERAGECITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKA

11.50 2.00 2.10 2.10 2.10

14.10 14.00 14.10 14.00 14.10 14.00 34.50 34.50 22.50 22.00 21.50 21.00 20.60 24.90 30.80 31.00 31.00 30.80

104.00 30.50 30.20 30.10 30.20 30.10 30.00 30.50 25.00

24.90

25.40

25.50

11.90 11.80 11.60 11.50 6.70 6.60 6.70 6.60

67.00 4.60

81.20

0.40 0.50

16.00 3.10 7.70 7.70 7.60 7.50 7.40 7.20 7.10 7.80 9.00 9.10 9.20 9.30 9.40 9.50 9.40 9.50 9.40 9.30 9.40 9.30 9.20 1.90 2.00 2.10 5.00 0.70

13.00 12.80 13.00 13.40 10.10 10.00 10.60 4.00 2.20

2.10

2.20

710.00 5.40 5.20 2.40

2.40

44.00 44.10 44.00 44.10 31.20 4.70 4.80 4.70

15.50

0.50

0.10

1.10

0.40

0.50

0.10

1.00

0.20

5.80

0.20

0.20

0.40

0.30

0.40

0.10

3.90

0.10

0.10

0.10

0.90 1.60

0.10

13

348

10681

1112614813721281323211

1612

3

2

1

325

127712834

22

1473332311793138215

13102327214

23212217

13

1

1

1751

1

513134732

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

XD

Total Trades 1,728

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

1,000 100

1,000 7,500

500 2,900

199 400

10,200 7,646 1,000 2,100

100 15,000 5,000 1,164

300 33,967 1,000

100 1,500

1,000 1,015

200 1,200

240 200

11,900 211,370

2,500 10,000

200 100

1,197 2,000

300 100 100

1,010 2,000 4,890

250 100 300

3,710 12,190 5,000

100 5,000

135 12,723 2,000

136 330 200

100 1,500 4,408 3,203

299 610

1,870

19,027 3,000

5,300 49,181

200 500 902 478

1,620 200

68,733 500 500 100

15,000 100 130

151,247 250

5,000 500 128

6,000 2,128

572

76,084

5,001 4,750 2,200

16,447 200,200

500 500

25,701 100 100

4,010 3,000

29,001 2,700 5,019 1,500

ELPITIYAELPITIYAEQUITY TWO PLCFORTRESS RESORTSGALADARIGALADARIGALADARIHATTONHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYLOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSSERENDIB ENG.GRPSERENDIB HOTELS[X.0000]SINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSASIA CAPITALASIA CAPITAL

20.20 21.70 51.40 9.50

7.30 7.00 7.10 7.50 7.20 5.10 5.20 5.10 5.20 5.00 5.00

12.00

3.30 3.20 3.30

17.40 2.00

10.60 10.90 10.70 10.60 10.50 11.30 9.00 9.20 9.40 9.50 9.60 9.70 9.30 9.40

13.40 13.30 13.90 13.80 13.70 13.60 14.00 13.60 13.80 13.60 13.50 24.50 26.50 2.10 4.10 4.00

49.00 163.10 162.70 162.50

162.70 162.50 162.00 162.00 16.60 7.00

11.20

8.00 5.10

5.20 5.30

28.00 27.10 27.00 28.00 26.00 25.20 25.10 25.20 25.50 25.80 25.50 14.40 14.20 0.50 0.60 0.50

19.20 18.70 19.00 19.30 19.40

0.20

4.00 4.10 4.20 4.30 4.40 4.50 4.60 4.50 4.40 4.50 4.40 4.40 4.30 1.30 7.50 7.30

1.40

1.90

0.60

0.60

0.10

2.00 0.10

0.50

0.40

0.10

0.30

0.10

0.40

1.00

1.00

0.30

0.20

0.30

4122

221146221524

26222

2211145

2022211111121251123821331121

1262233

122

28115181

1211131273111

1165

9

2617

1311711417

1123

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD

XD

Total Trades 452

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST WATCH LIST

4,123 14,822 20,000 12,000

200 1,110 8,300 5,550 1,410 6,247 4,961

300 5,000

200 2,000

10,550 5,061

21,900 394

12,606 300

11,972 13,200 2,710 5,000

100

3,509 889

10,111 32,392 20,209 13,500 10,250

500 13,200

314 3,186

68,500 192,512 50,088

128,308

8,998

350 1,500 1,000 1,817 3,000

10,100 3,000 3,757 6,000 1,400

28,900 7,500

95,849 5,000 7,000

61,300 10,500 7,500 2,000

18,100 17,220 6,000

33,006 9,000 2,990 1,500 3,000 2,010

500 9,680

128,376 6,000

100 1,900

30,000 5,020

12,410 5,000

13,000 9,520 2,000

51,000 1,000 4,000 1,000 2,000 5,000 5,400

200 27,600

400 3,000

100 2,000

59,135 19,499 2,050

39,384 1,000 4,069

22,820 1,010 6,000

29,680 200

32,700 100

1,000

ASIA CAPITALASIA CAPITALBIMPUTH FINANCEBIMPUTH FINANCEBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

7.60 7.70

30.00 29.90 0.70 0.60 0.50 0.60

19.60 19.50 16.20 16.50 16.30 16.50 16.30 16.00 15.90 16.00 15.90 15.80 15.90 15.80 15.90 15.80 4.70

5.00

2.60 2.60 2.60 2.50 2.60 2.50 2.60

42.50 43.00 43.50 44.00 1.20 1.20 1.20 0.70

0.60

7.40 7.00 8.80 8.90 9.00 8.90 8.70 8.60 8.90 8.90 9.00 9.20

9.10 9.30 9.40 9.50 9.80 9.90 9.80 9.90 9.80 9.70 9.80 9.90 9.80 9.90 9.80 9.90 9.80 9.90

10.00 10.20 10.10 10.00 10.20 10.30 10.20 10.30 10.40 10.20 10.10 10.00 10.40 10.10 10.00 10.20 10.00 10.30 10.10 10.00 10.20 10.00 10.20 10.10 10.00 9.90 9.90

10.00 10.10 10.20 10.30 10.20 10.10 10.00 9.90

10.00 10.10 10.00

0.20

0.30

0.10

1.70

1.10

0.40

5821131158623226771318713

1

315

159621

10147

249

19

1

251318222285

11343642

1392

172233315

3441142224216211124181111

22112

1317

1232

111

1412




ñ, ñ,tpiy tpiy





2,150 100

6,450 28,200 2,500

190 1,500

21,699 2,000

11,063 130

14,800 430

6,400 1,000

900 8,186

150 41,374 19,138

100,301 78,270 25,965 1,000 6,335

100 2,666 5,000

96,484 25,000 7,018

13,221 11,779 8,000 5,000 1,000 1,000 5,520

16,500 1,000 1,100 3,751 1,000 4,249

22,009 10,200 3,860 3,000

52,890 2,000 8,478

20,000 39,000 10,000

200 8,936

696 3,000 8,120 5,000

11,400 600

11,100 7,775 2,400

15,974 866

6,700 10,000

635 8,419

37,831 1,000 5,000 1,000 5,000

13,536 100

45,060 29,258 28,090 17,276 3,737

500 2,700 2,400 1,000 1,150 2,426 2,020 5,925 4,176 2,001

14,484 1,953 2,580

13,000 2,150 4,850 4,200 2,100

14,442 1,480 9,500

500 10,058 3,501 9,531

10,560 9,305

600 2,100

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

10.10 10.00 10.10 10.00 10.00 10.10 10.00 10.00 10.10 10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.10 10.00 10.00 9.90

10.00 10.10 10.00 9.90

10.00 9.90 9.90 9.80 9.70

14.60 14.80 14.60 14.70 14.60 14.50 14.60 14.50 14.40 14.50 14.40 14.30 14.20 14.30 14.40 14.50 14.60 14.70 14.80 14.90 15.00 14.90 15.00

15.10 15.20 15.30 15.40 15.30 15.20 15.40 15.30 15.20 15.30 15.20 15.30 15.20 15.30 15.10 15.00 15.20 15.00 15.10 15.00 15.00 15.10 15.00 14.90 14.90 14.80 14.70 14.60 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.60 14.80 14.60 14.50 14.60 14.50 14.60 14.50 14.60 14.60 14.50 14.40 14.50 14.40 14.50 14.50 14.40 14.30 14.40 14.30 14.50

517612391439231361

279

18131726143

346162121141121136254

2012

128418

2123

112571

222

12927

141213

151

311514971212373314

10216433471

11143

1712335




ñ, ñ,tpiy tpiy





18,350 32,300 13,950 1,000 3,401 9,451

38,550 6,000 1,220 9,742 1,120 8,880 1,000 1,100 2,000

394 5,250 1,000 9,700 2,300

300 1,801 1,000

758 1,000 2,200

800 100

10,445 11,955

500 3,000 1,500 2,527 3,000 1,432 6,100 2,700

300 2,200 6,695

300 1,884 1,300 3,015 1,485 3,000

10,970 543 431

3,000 1,629 3,160 5,000

840 371

4,500 4,760

35,970 300

29,500 37,086 2,001

108 100

2,000 1,000

200 1,461

13,332 4,145 1,050 6,955 2,000

500 100 500 500

5,000 205

8,000

13,110

1,168

12,727

100

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSNATION LANKANATION LANKAODEL PLCODEL PLCPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHRADIANT GEMSSINGER IND.SINGER IND.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

14.40 14.30 14.20 14.30 14.20 14.10 14.00 13.90 13.80 13.70 13.60 13.50 13.10 13.60 13.70 13.80 14.00 14.10 14.00 13.90 13.80 13.70 13.80 13.70 13.60 13.50 13.40 13.50 13.40 13.30 13.70 13.40 13.60 13.50 13.60 13.70 13.80 13.90 14.00 13.90 13.80 13.70 13.80 13.90 13.80 13.70 13.90 13.90 13.70 13.50 13.80 13.50 13.40 13.30 13.40 13.50

13.70 13.80 13.90 13.50 13.90 0.80 0.90

24.30 24.20 11.20 11.50 11.70 11.80 11.90 12.00 12.50 11.50 11.40 20.50

169.30 158.00

2.70 2.60 2.70 1.30

1.30

1.40

1.30

1.40

0.20

0.10

0.20

0.70

8.20

0.10

14115166

13349651111518523211211

10424693479126122214621256111

15

171553112112665822111534

6

5

6

1


XR XR

Total Trades 1,577



ñ, ñ,tpiy tpiy




BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCENATION LANKA[R.0000]NAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDCOLOMBO TRUSTCOM.CREDITLOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBIMPUTH FINANCEBRAC LNKA FNANCE

3,041,047 461,441

506,764,100 29,540,939 6,422,355 3,507,192

43,960 218,891

320,003,554 15,781,110

63,382,293 277,496

142,074,864 45,697,371

695,286 9,486,243 1,959,059

24,272,128 1,007,160 4,086,177

169,428,394 25,174,255 8,894,959

58,036,122 88,730,392 2,457,533

102,846,369 116,089,723 62,753,410 63,617,608 13,210,722 11,897,071 2,741,662

368,180 861,186,720

295,332

7,600 1,582,594,104

2,627 280,448

1,902,338 33

35,629 123,200,854

5,166,305 60,600 22,703 5,000

1,169,760 1,901,141

458,015 170,828,044

65,033

19,671 1,999,999

2,150 122,786,358

3,910 12

30,749,370 33,696,000

839,207,833 218,661,027 20,000,000 6,414,480

46,299,223 8,005,984

945,709,403 65,013,174

265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 697,675,725 177,463,062 40,134,948

237,612,188 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

72,233,816 318,074,365

4,200,000,000 148,018,370 79,200,000 6,707,650

62,958,930 688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 107,733,344 237,943,274

955.80 66.00 1.00

95.00 1,950.00

960.00 81.10 72.90

123.50 93.80

99.90 30.00

224.60 170.90 109.00 27.00 22.10 89.50 42.70

118.00 0.10

115.00 90.00

90.50 14.30 20.00 14.90 0.50 0.30

280.00 78.00 45.00 75.00 14.00 11.60 67.00

13.30 3.10

12.40 7.80

18.40 400.00 44.10 31.20 3.20

13.50 20.00 5.10 8.00 5.30

28.00 25.50

298.50

19.00

156.40 7.70

29.90 48.20

Company Name ForeignHolding

Qty

IssuedQuantity

04/09/1804/09/1804/09/1804/09/1803/09/1804/09/1804/09/1828/08/1804/09/1804/09/18

04/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1831/08/1804/09/1831/08/1804/09/1815/08/18

04/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/18

04/09/1804/09/1804/09/1804/09/1803/09/1803/09/1804/09/1804/09/1804/09/1804/09/1829/08/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/18

04/09/18

03/09/1804/09/1804/09/1804/09/18

Last Traded

Date

ClosingPrice

Daily Movements Equity on 04-09-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

950.20 66.00 1.10 95.00

1950.00 970.00 81.00 72.90 123.50 94.90

99.00 30.30 224.90 171.00 109.00 25.50 22.50 89.50 43.00 118.00

.10 115.00 90.00

90.90 14.40 20.00 14.90 .50 .30

279.90 77.50 45.00 75.00 14.00 11.50 67.00

13.30 3.10 12.50 7.80 18.40 459.00 44.10 31.20 3.30 13.50 20.00 5.30 8.00 5.30 28.00 25.50 298.00

19.60 22.35 158.00 7.70 29.90 47.10

29,390,247,846 2,223,936,000

839,207,833 20,772,797,565 39,000,000,000 6,157,900,800 3,754,866,985

583,636,234 116,795,111,271

6,098,235,721

26,483,259,031 3,037,500,000

88,818,350,301 16,611,367,377 5,450,000,000 1,747,184,040 5,006,227,981

42,530,400,000 2,135,000,000

16,478,868,504

20,408,252,130 3,612,145,320

21,503,903,014 6,328,631,295 4,000,000,000

23,539,950,982 595,883,386 184,219,830

78,652,629,440 4,392,043,656 8,189,778,690

13,807,800,750 2,829,037,050

12,660,312,488 3,943,844,450

846,015,407 7,754,310,655

620,000,000 1,404,001,014 1,218,639,489 2,243,342,000 3,185,511,286 9,923,920,188

13,440,000,000 1,998,247,995 1,584,000,000

503,671,440 3,647,248,000 1,901,994,752 9,562,500,000

17,590,178,742

1,264,669,887 448,000,000

1,163,225,000 1,011,240,962 3,221,226,986

11,468,865,807

30,329,933 32,161,695

839,207,830 201,627,055 18,983,155 6,135,882

45,351,019 7,909,333

937,958,753 64,272,966

262,427,818 100,156,947 391,241,522 90,730,648 48,596,619 63,529,520

223,061,776 472,672,030 49,863,998

138,153,236 192,193,233 175,973,782 40,132,832

236,942,417 431,255,155 200,000,000

1,579,434,724 1,182,113,583

609,099,461 273,107,852 48,605,731

180,129,400 180,046,045 201,852,461

1,086,006,177 58,823,700

63,507,979 1,911,202,034

49,993,500 179,672,443 66,230,403 5,513,942

72,232,071 317,676,753

4,200,000,000 147,992,140 79,198,700 5,894,070

60,834,760 687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,380,994

130,909,494 84,179,678

237,865,594

999.00 66.00 1.10 96.00 0.00

970.00 82.90 0.00

124.90 94.90

101.00 30.50 224.90 171.00 109.00 26.00 22.50 89.50 0.00

118.50 0.00

115.80 0.00

90.90 14.50 20.00 15.00 0.50 0.30

280.00 80.00 45.50 76.00 14.10 11.90 67.00

13.50 3.20 12.50 7.80 0.00 0.00 44.10 31.20 3.30 14.30 0.00 5.50 8.00 5.30 28.00 26.00 298.50

19.70 0.00 0.00 7.70 31.00 47.20

656.50 65.50 1.00 95.00 0.00

970.00 81.00 0.00

123.50 93.50

99.00 30.00 224.50 170.00 106.50 25.50 22.00 89.50 0.00

117.00 0.00

115.00 0.00

90.50 14.30 19.90 14.90 0.40 0.30

277.00 77.20 45.00 75.00 14.00 11.50 67.00

13.30 3.10 12.50 7.10 0.00 0.00 44.00 31.20 3.20 13.50 0.00 5.00 8.00 5.20 27.00 25.10 295.00

19.60 0.00 0.00 7.30 29.90 42.00

1635181 15772

523 6189020

0 10670 24496

0 380286 147762

18296 692596 278496 267001 680984

1579 168349 134250

0 174184

0 4243317

0

1141567 699385 32951

3567213 55155

2 9518054

86199 454980 44450

763996 1019840 401531

5485 239946

38 443594

0 0

50625 20873

112984 333986

0 16093

152216 288219 59612

2184109 31918

216 0 0

194057 959974

1874

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CIFL (TS)COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)NATION LANKAPEOPLE'S MERCHSENKADAGALASWARNAMAHAL FIN (TS)THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

45,500 32,630 21,500

10 1,339,675

164,224,853 442,986

5,954,393 5,793,841

41,709 2,264,817

25,115 4,030,431

634,058 17,738,804 10,180,496

182,588,935 80,665

12,294,611 29,870,672 51,310,065 35,365,757

529,425 30,063,310

19,807 5,317,468

4,792,184 132,582 20,905

659,500 260,124

5,649,168

84,237,022 3,555

16,300 1,401,111

582,769 1,653,847

204,683 1,764,470 3,946,800

10,147

58,967

10,602 85,354 35,300

3,841,383

15,415,801

547,830

83,426,733 6,377,711,170

33,000,014 3,006,000

165,717,222 753,489,783 67,500,000 72,475,061

500,000,140 57,966,232

100,000,000 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

66,428,660 25,500,000

282,207,320

4,600,000,000 31,400,000

176,028,410 24,000,000

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

0.80 2.60

24.00 2,580.30

9.90 0.90

11.50 90.00 1.70 2.70 1.40

64.00

125.00 203.00 882.00

1,375.00 520.10 154.90 640.00

1,750.00 2.00 9.40

14.50 24.90

104.00

710.00 619.00

1,440.40 5.00

130.00 2.10

19.50 185.00

1.20 0.60

45.00 35.40 47.00

129.00 0.80

400.00

28.10

373.80 625.00

0.10 54.00

7.00

95.00


Qty

IssuedQuantity

23/11/1703/09/1804/01/1608/12/1604/09/1804/09/1804/09/1820/12/1629/06/1804/09/1804/09/1804/09/18

04/09/1804/09/1831/08/1804/09/1804/09/1803/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/18

04/09/1804/09/1803/09/1804/09/1830/08/1804/09/18

04/09/1803/09/1804/09/1804/09/18

04/09/1804/09/1804/09/1803/09/1803/09/1804/09/18

04/09/18

28/08/1815/08/1827/03/1828/03/18

20/08/18

30/07/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

.80 2.60 25.00

2580.30 9.90 .90

11.40 90.00 1.70 2.70 1.40 60.00 .00

125.50 203.00 899.90 1375.00 520.10 155.00 640.00 1750.00

2.00 9.50 14.90 25.00 104.90

710.00 618.90 1430.00

5.00 136.90 2.10

19.50 175.00 1.20 .60

48.00 36.50 51.80 129.80

.80 399.00

31.80

390.00 624.90

.10 55.00

8.40

95.00

66,741,386 16,582,049,042

792,000,336 7,756,381,800 1,640,600,498 1,306,048,957

776,250,000 6,450,280,429

850,000,238 156,508,826 140,000,000

3,635,225,600 52,385,320

2,000,000,000 51,967,985,181 83,825,280,000

257,570,157,625 1,430,275,000 6,195,690,200

51,200,000,000 94,019,560,250 1,123,500,000

44,869,452 1,710,421,537

747,000,000 2,448,680,000

14,901,543,900 12,836,512,500 2,764,991,840

332,143,300 3,315,000,000

592,635,372

89,700,000,000 5,809,000,000

211,234,092 14,400,000

3,280,500,000 774,198,000 740,250,000

3,832,896,375 226,400,000 600,000,000

951,274,920

249,160,876 3,630,181,250

10,100,002 299,204,712

82,642,607 6,377,711,170

32,900,014 3,006,000

165,124,295 752,146,400 66,760,289 68,729,481

500,000,140 49,683,245 94,450,200 56,800,400 61,877,977

15,814,274 252,007,577 90,529,694 12,369,807 2,697,752

33,641,914 79,963,120 53,199,041

558,016,420 4,772,852

117,568,012 29,707,354 23,471,396

19,117,526 20,723,007 1,880,734

66,354,729 25,427,355

281,556,920

4,567,871,748 31,353,530

176,028,410 24,000,000

71,661,482 21,299,359 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

596,139 5,529,010

101,000,020 5,356,372

50,495,900

10,690,200

0.00 0.00 0.00 0.00 10.40 0.90 12.50 0.00 0.00 2.80 1.40 61.90 0.00

129.90 203.00 0.00

1375.00 545.10 0.00

650.00 1751.00

2.10 9.60 14.90 25.00 104.90

710.00 618.90 0.00 5.20 0.00 2.20

19.80 0.00 1.30 0.70

48.00 36.50 51.80 0.00 0.00

399.90

31.80

0.00 0.00 0.00 0.00

0.00

0.00

0.00 0.00 0.00 0.00 8.60 0.80 11.00 0.00 0.00 2.60 1.30 60.00 0.00

125.00 203.00 0.00

1350.00 520.00 0.00

640.00 1750.00

1.90 9.50 14.50 24.90 104.00

700.00 618.90 0.00 5.00 0.00 2.10

19.50 0.00 1.10 0.60

45.00 35.40 51.80 0.00 0.00

399.00

31.80

0.00 0.00 0.00 0.00

0.00

0.00

0 0 0 0

14171724 31470

378883 0 0

14932 45777

846 0

144077 17255

0 19001270

8992 0

193950 351752 115493

391 6555

11331 57214

358500 619

0 155477

0 10502

151253 0

373341 95214

20363 6409 518

0 0

6387

318

0 0 0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

91,056,881 38,002,988 6,189,893

153,973,256

97,601,255 31,549,596 44,950,091 3,398,995

1,599,033,101 2,935,349

174,431,679 782,879,994 304,954,904

1,503,670,696 378,852,311 78,750,024

860,662

485,250 9,733,145

24,798,599 9,116,582

8,357,164 439,299

2,569,961

247,792

426,625,113 92,058

937,003 441,971

3,371,646

2,200

65,063,685

1,874,451 105,031

3,741,888 1,068,397

306,902 318,920 145,057

4,503 11,195,751

32,988 30,885 65,491

110,131,600 387,037

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

252,000,242 1,368,000,000 3,720,000,000 1,086,559,353

898,552,400 1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

398,225,895

223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

15.20 56.10 5.10

13.80

45.50 180.00 170.00 18.60 4.00

200.40 92.50

137.90 50.00 10.40 20.60 55.00 17.70

0.50 4.00 2.10

19.10

0.20 4.30

9.10

24.30

23.70 9.90

61.00 74.90 4.40

1.40

43.20

25.90 44.60 45.00 11.50 6.10

26.20 52.50 75.00 8.00

234.10 39.90 38.80 5.20

16.50


Qty

IssuedQuantity

04/09/1804/09/1804/09/18

04/09/18

04/09/1803/09/1831/08/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1830/08/1803/09/18

04/09/1804/09/1804/09/1804/09/18

04/09/1804/09/18

04/09/18

04/09/18

04/09/1804/09/1831/08/1804/09/1804/09/18

03/09/18

04/09/18

04/09/1831/08/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.30 56.00 5.10

13.90

45.50 180.00 172.00 19.60 4.10

200.00 94.20 137.50 50.00 10.40 20.60 55.00 17.70

.50 4.00 2.20 19.40

.20 4.30

9.20

24.20

23.60 9.90 71.60 80.50 4.40

1.40

44.00

25.20 45.00 44.00 11.50 6.40 26.40 52.50 80.00 8.00

235.00 40.70 39.00 5.20 16.50

15,200,000,000 4,031,285,636

612,000,000

2,313,536,438

18,472,820,048 36,253,256,040 33,385,775,380 2,287,745,130 7,819,660,000

15,030,000,000 53,183,022,260

191,340,201,938 58,269,853,600 21,164,398,060 24,566,390,105 8,225,475,665 3,186,000,000

126,000,121 5,472,000,000 7,812,000,000

20,753,283,642

179,710,480 4,311,716,705

1,890,442,081

6,612,745,173

26,959,546,225 5,231,729,696

509,072,694 1,911,992,673 6,201,824,622

557,516,253

9,665,229,701

8,709,911,259 2,408,176,063

19,924,888,500 2,070,355,833

589,567,605 828,482,697 307,597,500 421,875,000

11,649,174,240 1,638,700,000

359,100,000 776,000,000

3,003,000,000 3,993,000,000

999,463,720 71,423,688

119,960,799

167,500,204

404,299,125 194,747,264 194,159,948 122,761,554

1,954,864,000 65,101,776

574,247,916 1,376,599,151 1,154,199,020 1,948,334,435 1,192,543,209

149,332,205 178,786,230

252,000,142 1,365,753,100 3,719,469,117 1,086,455,353

898,552,400 1,002,716,958

207,533,525

271,880,531

1,120,005,018 506,545,250

8,184,210 24,436,315

1,363,539,808

398,225,895

221,429,213

335,052,683 53,800,575

442,296,178 178,758,641 96,569,309 31,274,942 3,796,572 5,483,427

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

15.50 56.20 5.10

15.40

46.50 0.00 0.00 19.90 4.10

200.40 94.20 139.80 50.10 10.40 21.90 0.00 0.00

0.50 4.00 2.20 19.50

0.20 4.60

9.50

25.00

23.80 10.00 0.00 80.50 4.40

0.00

44.00

26.00 0.00 45.90 12.50 6.40 26.40 52.50 80.00 8.00

235.00 40.70 39.00 5.20 16.50

15.10 56.00 5.00

13.10

45.50 0.00 0.00 18.60 4.00

200.00 92.50 137.50 50.00 10.30 20.60 0.00 0.00

0.40 4.00 2.10 18.70

0.20 4.10

9.10

24.20

23.60 9.90 0.00 80.50 4.40

0.00

42.50

25.10 0.00 42.70 11.50 6.00 26.00 52.50 80.00 7.80

234.90 40.70 38.50 5.10 15.60

759790 5835

220093

14317832

871847 0 0

26755 3084181

81160 932406

38439803 467597 130179 538343

0 0

545 211564 282050 178258

15217 1257171

217590

5413

101040 31731

0 1610

13200

0

742693

43564 0

762279 63405

198812 55520

210000 80

7708345 22560 3460 4308 3242

57927


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFI[B.0000]CFICITCIT[B.0000]GUARDIAN CAPITAL

CARGO BOATCITY HOUSINGCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LAND

27,336,269 4,165,109

535,660 459,826,890

98,663 107,754,086 33,986,134

128,696 64,614

108,120 355,060 167,157

2,708,825 8,248,265

19,325,553 116,222,952

228,803 221,871 37,527 84,073

205,021

646,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

7,803,436 6,708,712 4,533,685

15,048,980 1,461,927

10,068,514

4,050,236

95,670 61,081

331,800

126,725 42,658

72,306,882 362,417 45,796

1,145,190,508 244,073,291

1,999,260 4,373

1,377,190

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 25,602,730 12,856,830

89,034,626

356,869,666 158,496

6,604,000 6,588,636

126,501 25,833,808

10,200,036 13,379,850

199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000

5.00 0.70

15.50 7.10 5.20

12.00 17.40 2.00

25.90 26.50 18.50 49.00 16.50 11.20

15.00 14.20 31.50 9.50

1,010.00 89.00 2.40

1.30 14.00

61.90

4.80

0.10

24.40 75.00 39.50 70.00 12.40

17.50

9.30

46.39 58.28

21.80

74.00 4.70

17.00 35.20

100.10 16.50 7.30

11.50 81.20

31.00


Qty

IssuedQuantity

04/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1803/09/1804/09/1804/09/1804/09/18

04/09/1804/09/1803/09/1804/09/1803/09/1831/08/1804/09/18

04/09/1804/09/18

24/02/15

04/09/18

27/03/18

04/09/1804/09/1804/09/1804/09/1804/09/18

04/09/18

04/09/18

03/09/1803/09/18

03/09/18

04/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/18

03/09/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.40 .70

15.50 7.30 5.20 12.00 17.40 2.00 25.90 26.50 19.90 49.00 16.50 11.20

16.00 14.20 31.50 9.70

999.90 89.00 2.40

1.30 13.20 .00

61.90

4.70

.10

24.30 76.00 39.60 72.00 12.40

17.50

9.20 .00

50.00 62.90 .00

21.90

74.00 4.70 16.90 35.90 105.00 16.50 7.30 11.50 81.20

31.00

268,640,000 420,000,000

1,636,800,000 3,555,889,904 1,064,868,241 6,026,262,708

818,956,178 456,000,000

1,120,615,300 805,375,757 370,000,000

1,974,578,970 825,000,000 403,323,827

1,132,721,070 1,982,852,415 1,449,000,000 1,053,423,498 2,207,900,400

17,800,000,000 484,192,596

1,308,777,690 1,814,400,000

194,022,011,033 170,225,000

586,230,792

34,340,000

308,844,342 6,223,415,100 3,928,316,831 1,792,191,100

159,424,692

1,558,105,955

3,318,887,894

313,712,189 391,358,184

563,177,014

754,802,664 62,885,295

3,397,977,136 613,510,445

1,751,827,077 20,509,988,103 5,840,000,000 1,701,595,890

60,900,000

2,518,750,000

53,728,000 598,247,561 105,210,843 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,374 30,223,362 19,993,400 38,869,555 49,258,386 21,937,083

50,317,809 135,972,353 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

12,346,738 81,172,928 96,892,732 24,279,915 12,855,441

89,008,358

355,983,864 0

6,578,572 6,564,379

0 25,792,487

10,116,407 9,088,974

159,975,830 17,238,952 9,107,136

1,242,367,101 800,000,000 143,155,960

718,956

79,910,936

5.40 0.70 15.50 7.30 5.40 12.00 17.70 2.00 25.90 26.50 0.00 50.00 17.20 11.20

16.00 14.40 0.00 9.70 0.00 0.00 2.50

1.30 13.20 0.00 0.00

4.80

0.00

25.50 76.00 41.00 72.00 12.40

18.80

9.50 0.00 0.00 0.00 0.00 0.00

74.00 4.70 16.90 36.20 105.00 16.60 7.30 11.90 81.20

0.00

5.00 0.70 15.50 7.00 5.20 12.00 15.30 2.00 25.90 24.50 0.00 49.00 16.30 11.20

16.00 14.20 0.00 9.50 0.00 0.00 2.40

1.30 13.20 0.00 0.00

4.70

0.00

24.30 76.00 39.50 72.00 12.40

17.50

9.00 0.00 0.00 0.00 0.00 0.00

72.30 4.70 16.90 33.00 102.60 16.50 7.30 11.50 81.20

0.00

100010 7281 1550

25370 37670 13968 2109 3000 259

125150 0

98500 7691

20944

80 3286

0 71269

0 0

12353

3510 792

0 0

55535

0

4710 1520

84183 72

6820

1151

654880 0 0 0 0 0

40293 15299

34 5037 8218

129661 26317 35155 8120

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSWADESHI

AGSTAR PLC[X.0000]AGSTAR PLCBLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)PELWATTE (DS)SINGER IND. (+)

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

123,782 39,678,324 28,852,604

16,348 39,288,509

701 64,704

120 3,330,747

199,091 9,410,916

118,558 11,157,706

175,211 683,520

36,837,781 50,700,122 8,849,529 5,231,681

34,952 969,638

2,494,459 7,740,038 5,686,498

651,045 38,561

597,939,908 317,897 473,991

12,648,092 115,129

5,706,445 591,252

321,327,891 58,543,931 66,510,001

1,293,819 3,498,615

85,221,504 187

149,018 4,795

0 8,350

662,327 28,696,435

458,255 36,440

2,016,474 10,200

471,489 95,791

1,027,560 18,285

5,818,130

31,000,000 134,681,320 32,383,250

12,000,000 138,240,000

1,800,000 66,000,000

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 27,372,000

701,956,580 133,650,000 267,300,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 149,333

17,473,690 307,526,310 194,633,623 206,601,782 173,510,748 54,916,656 67,976,891 3,846,300

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

51.40 9.40 7.00

70.20 15.90 24.60

110.00 1,481.70

2.60

73.80 38.80 84.00 5.00

17.00 29.60 61.30 77.00 6.60

80.50 69.00 78.10 39.50 60.60 89.10 83.00 12.00 4.60

30.50 75.00 87.00 95.50 2.10

44.00 30.80 25.50 30.00

15.80 12.40 13.00

135.00 162.10

12,812.50

5.00 4.00 0.40 0.60 2.60 7.00

159.90

49.00 352.00 927.00 88.90 84.70


Qty

IssuedQuantity

04/09/1804/09/1804/09/18

31/08/1804/09/1831/08/1804/09/1803/09/1811/03/14

04/09/1804/09/1803/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1821/08/1804/09/1804/09/1829/08/1804/09/1804/09/1804/09/1804/09/1804/09/1804/09/1830/08/1804/09/1803/09/1804/09/1804/09/1804/09/18

04/09/1803/09/1804/09/1820/08/1804/09/1802/08/18

29/05/1504/09/1803/09/1804/09/1804/09/1813/01/16

04/09/18

03/09/1804/09/1829/08/1803/09/1803/09/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

51.40 9.40 7.00

70.00 15.80 30.70 114.90 1500.00

2.50

73.80 38.80 84.00 5.20 16.80 29.60 61.30 77.00 6.70 80.50 69.00 78.00 39.50 60.60 96.00 83.00 12.00 4.60 31.00 75.00 87.00 97.00 2.10 44.00 30.80 25.50 30.50

16.00 11.90 13.40 131.50 162.00

10100.00

5.00 4.00 .40 .60 2.60 7.00 .00

158.00

49.00 352.00 801.00 89.00 85.00

1,593,400,000 1,266,004,408

226,682,750

842,400,000 2,198,016,000

44,280,000 7,260,000,000

533,412,000 277,954,560

377,159,328 4,647,749,568

353,850,000 205,809,565 204,989,400 585,145,469

3,678,000,000 18,480,000,000 1,072,849,272 4,818,851,716

552,000,000 1,702,580,000 3,175,800,000

830,391,074 4,726,791,531 4,531,800,000

468,000,000 4,370,395,968 2,621,983,435

845,089,725 9,638,676,408

404,229,631 1,128,776,103 1,204,368,000

21,620,262,664 3,408,075,000 8,019,000,000

4,728,984,872 3,804,857,627 1,230,227,752

810,000,000 1,809,643,065 1,913,329,063

87,368,450 1,230,105,240

77,853,449 123,961,069 451,127,945 384,416,592

1,597,456,939 615,023,370

744,800,000 3,124,505,824 3,356,521,461 1,066,800,000 8,546,283,022

30,862,370 133,810,720 32,383,215

11,872,191 137,529,508

1,798,147 65,099,306

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,795,900 162,431,160 59,529,987 7,546,375

20,935,771 78,809,832 13,532,784 52,691,207 53,248,708 38,911,609

924,917,272 82,120,010 11,145,933

109,433,186 3,795,758

219,782,160 27,191,175

701,956,580 133,402,095 264,065,371

299,302,840 306,843,357 91,727,404 5,814,266

11,072,296 137,020

17,473,690 307,520,810 191,897,557 193,136,884 31,140,155 54,901,056 46,704,635 3,768,534

14,497,734 8,493,314 1,063,257

11,908,200 93,000,044

54.90 9.70 7.00

0.00 16.50 0.00

114.90 0.00 0.00

73.80 39.10 0.00 5.20 17.30 29.70 61.30 79.60 6.70 80.50 69.00 0.00 39.50 62.00 0.00 83.10 12.00 4.60 31.00 77.00 87.00 0.00 2.20 0.00 31.50 25.50 30.90

16.00 0.00 13.40 0.00

163.60 0.00

0.00 4.00 0.00 0.70 2.70 0.00 0.00

169.30

0.00 352.00 0.00 0.00 0.00

51.30 9.00 7.00

0.00 15.80 0.00

114.90 0.00 0.00

73.80 38.40 0.00 4.60 16.80 29.00 60.20 77.00 6.40 80.50 69.00 0.00 38.00 60.60 0.00 83.00 11.80 4.60 31.00 75.00 87.00 0.00 2.00 0.00 30.80 24.90 30.00

15.20 0.00 12.80 0.00

162.00 0.00

0.00 4.00 0.00 0.50 2.50 0.00 0.00

158.00

0.00 352.00 0.00 0.00 0.00

56615 2203598

4270

0 1454859

0 230

0 0

9151 57680

0 123268

2332 35750

369331 1366803 310433

1030400 118404

0 3841950 122371

0 33868

102362 10580

310 237279 292668

0 1574534

0 971646 114025

6359289

3819 0

38960 0

1621375 0

0 20004

0 8286

231652 0 0

100738

0 176000

0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSPARAGON

4,403

30,797,699

3,816,504 4,682,172 5,559,914 4,491,864

256,902 400,250

2,487,810 866,435 573,856

1,317,488 559,298

4,169,807 611,531 455,182

1,891,975

89,172 987,712

10,927,916 1,893,820

148,490 3,780,642

4,130,540 1,250,000

380,499

418,682,614 5,530,290

789,129 3,603,646

152,506,200 513,751

9,961,775 310,720,860

19,514 3,218,111

7,431 1,393,821

2,944,923 169,785 217,191 505,832

130,110 158,860

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

25,000,000 21,300,000

169,501,097

532,465,705 52,000,000

335,000,086 582,278,117 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245 2,844,990

260,000,000 182,400,000 60,800,000

173,798,500

600,170 1,000,280

380.00

210.00

1,172.00 1,300.00

613.40 1,497.60

14.10 20.90 37.50 56.00 80.90 8.10 4.30 5.70

70.60 51.20 22.80

10.10 21.70 20.60 7.20

11.30 29.80

12.80

7.00

30.60 16.90 19.00 7.30 3.00

22.60 6.60 4.60

5.00 1.90

130.00 70.00

2.10 2.90

52.50 4.00

59.90 55.20


Qty

IssuedQuantity

04/09/18

04/09/18

29/08/1817/08/1804/09/1820/08/18

04/09/1821/08/1804/09/1804/09/1829/08/1804/09/1804/09/1804/09/1804/09/1803/09/1803/09/18

04/09/1804/09/1803/09/1804/09/1804/09/1803/09/18

31/08/18

04/09/18

04/09/1804/09/1804/09/1804/09/1804/09/1831/08/1804/09/1804/09/18

03/09/1804/09/18

04/09/1831/08/18

04/09/1803/09/1803/09/1804/09/18

27/08/1804/09/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

390.00

210.00

1170.00 1350.00 613.40 1350.00

14.40 20.90 38.00 56.00 70.00 8.20 4.60 5.70 69.90 51.20 22.80

10.60 21.70 20.40 7.20 11.30 30.00

12.90 45.50 7.40

30.50 17.30 19.30 7.70 3.00 22.60 6.60 4.60

5.00 2.10

130.00 70.00

2.00 2.90 53.30 4.00

59.00 61.00

2,292,776,360

21,420,000,000

4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184

333,272,718 522,500,000

2,995,867,688 1,400,000,000 2,750,600,000

609,322,500 87,077,838

1,155,916,287 1,676,750,000 1,216,000,000 4,581,946,254

845,875,000 1,581,201,488

954,105,253 1,704,000,031

609,674,426 578,085,730

320,000,000 969,150,000

1,186,507,679

16,293,450,573 878,800,000

6,365,001,634 4,250,630,254 1,500,000,000 1,319,619,944 4,930,924,225 3,853,813,139

545,440,560 190,000,000

381,841,850 199,149,300

546,000,000 528,960,000

3,192,000,000 695,194,000

35,950,183 55,215,456

5,964,302

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

22,012,339 23,325,230 77,856,186 23,471,584 32,353,553 67,705,824 20,250,660

183,666,498 22,184,919 21,948,751 86,573,848

79,946,247 69,845,627 44,274,404

216,238,399 52,348,037 18,609,100

23,242,719 21,293,000

167,429,569

530,160,600 51,561,325

334,448,600 580,878,117 499,013,400 58,161,236

698,562,312 837,001,900

109,011,612 100,000,000

2,431,599 2,840,223

260,000,000 182,184,531 60,529,801

173,552,600

568,550 906,620

390.00

210.00

0.00 0.00

613.40 0.00

14.70 0.00 38.00 56.00 0.00 8.20 4.80 5.70 69.90 0.00 0.00

10.60 21.90 0.00 7.50 11.50 0.00

0.00 0.00 7.40

31.90 17.30 19.30 8.00 3.10 0.00 6.70 4.60

0.00 2.10

130.00 0.00

2.10 0.00 0.00 4.10

0.00 61.00

390.00

210.00

0.00 0.00

613.40 0.00

14.10 0.00 37.40 56.00 0.00 8.00 4.30 5.40 69.90 0.00 0.00

10.00 20.20 0.00 7.20 10.50 0.00

0.00 0.00 7.00

30.10 14.50 18.00 7.30 3.00 0.00 6.60 4.60

0.00 2.10

130.00 0.00

1.90 0.00 0.00 4.00

0.00 61.00

5070

214200

0 0

613 0

25617 0

107804 46928

0 34667

100324 119774

1049 0 0

6193 22414

0 76447 41534

0

0 0

13527

143200 1944386 5742512 256355 528910

0 536214

4605

0 15

130 0

279430 0 0

51446

0 305


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

BROWNSCFTSINGER SRI LANKA (+)

C.W.MACKIETESS AGROTESS AGRO[X.0000]

EASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

37,023 11,682

1,506,840 4,508,867

7,683,196,170 812,277,372

6,120,388 264,150

36,043,872

421,063 8,058,754

671,923

13,401,520 144,450 638,949

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

212,625,000 140,196,000 375,628,830

35,988,556 339,797,287 50,000,000

117,446,000 833,560

2,400,000

762.80 1,396.40

99.00 417.50

12.30 22.00

55.00 3.60

34.50

45.90 0.60 0.50

4.70 84.70 20.50


Qty

IssuedQuantity

04/09/1803/09/1824/08/1830/08/18

04/09/1804/09/18

04/09/1804/09/1804/09/18

04/09/1804/09/1804/09/18

04/09/1829/08/1804/09/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

715.00 1698.00 114.90 406.20

12.40 22.00

55.10 3.60 34.50

45.00 .60 .50

5.00 64.20 20.50

970,935,320 3,540,513,551

263,123,388 2,148,037,500

100,168,474,382 39,706,920,000

11,694,375,000 504,705,600

12,959,194,635

1,651,874,720 203,878,372 25,000,000

551,996,200 70,602,532 49,200,000

1,169,157 2,503,832 2,435,133 5,082,782

8,135,620,331 1,801,278,391

205,977,539 132,524,632 372,147,541

35,749,939 336,665,046 49,956,908

102,534,880 764,970

1,450,536

765.00 0.00 0.00 0.00

12.40 22.50

55.10 3.70 34.60

45.00 0.60 0.50

5.00 0.00 20.50

700.10 0.00 0.00 0.00

12.30 22.00

55.00 3.40 34.50

45.00 0.50 0.50

4.70 0.00 20.50

208233 0 0 0

176122 94280

357777 264666 59861

1170 75774 2500

24000 0

10250

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,361.23 25

SEC Sri Lanka · 6,128.00 6,091.45 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

Documents

Transcript of SEC Sri Lanka · 6,128.00 6,091.45 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...