ContentsWorkbook ContentsSpot Prices for Crude Oil and Petroleum ProductsClick worksheet name or tab at bottom for dataWorksheet NameDescription# Of SeriesFrequencyLatest Data forData 1Crude Oil2Daily5/26/20151/2/1986Data 2Conventional Gasoline2Daily5/26/20156/2/1986Data 3RBOB Regular Gasoline1Daily5/26/20153/11/2003Data 4No. 2 Heating Oil1Daily5/26/20156/2/1986Data 5Ultra-Low-Sulfur No. 2 Diesel Fuel3Daily5/26/20154/17/1996Data 6Kerosene-Type Jet Fuel1Daily5/26/20154/2/1990Data 7Propane1Daily5/26/20157/9/1992Release Date:5/28/2015Next Release Date:6/3/2015Excel File Name:pet_pri_spt_s1_d.xlsAvailable from Web Page:http://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htmSource:For Help, Contact:infoctr@eia.gov(202) 586-88005/28/2015 11:11:36 AM

Data 1Data 2Data 3Data 4Data 5Data 6Data 7http://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htminfoctr@eia.gov

Data 1Back to ContentsData 1: Crude OilSourcekeyRWTCRBRTEDateCushing, OK WTI Spot Price FOB (Dollars per Barrel)Europe Brent Spot Price FOB (Dollars per Barrel)Jan 02, 198625.56Jan 03, 198626Jan 06, 198626.53Jan 07, 198625.85Jan 08, 198625.87Jan 09, 198626.03Jan 10, 198625.65Jan 13, 198625.08Jan 14, 198624.97Jan 15, 198625.18Jan 16, 198623.98Jan 17, 198623.63Jan 20, 198621.33Jan 21, 198620.61Jan 22, 198620.25Jan 23, 198619.93Jan 24, 198619.45Jan 27, 198620.87Jan 28, 198619.45Jan 29, 198619.61Jan 30, 198619.58Jan 31, 198618.95Feb 03, 198617.42Feb 04, 198615.58Feb 05, 198616.28Feb 06, 198616.6Feb 07, 198617.7Feb 10, 198616.78Feb 11, 198616.28Feb 12, 198615.74Feb 13, 198616.43Feb 14, 198616.03Feb 18, 198614.7Feb 19, 198615.08Feb 20, 198614.13Feb 21, 198613.63Feb 24, 198614.68Feb 25, 198614.68Feb 26, 198614.62Feb 27, 198614.05Feb 28, 198613.23Mar 03, 198611.98Mar 04, 198611.98Mar 05, 198612.03Mar 06, 198613.13Mar 07, 198612.24Mar 10, 198612.94Mar 11, 198613.23Mar 12, 198614.05Mar 13, 198612.6Mar 14, 198612.55Mar 17, 198613.28Mar 18, 198614.03Mar 19, 198613.25Mar 20, 198612.75Mar 21, 198613.95Mar 24, 198612.2Mar 25, 198612.43Mar 26, 198612.03Mar 27, 198611.35Mar 31, 198610.25Apr 01, 198611.13Apr 02, 198611.35Apr 03, 198611.7Apr 04, 198612.75Apr 07, 198614.39Apr 08, 198612.83Apr 09, 198613Apr 10, 198613.45Apr 11, 198613.63Apr 14, 198612.94Apr 15, 198612.72Apr 16, 198611.5Apr 17, 198611.75Apr 18, 198611.88Apr 21, 198612.48Apr 22, 198613.13Apr 23, 198613.7Apr 24, 198613.65Apr 25, 198614.23Apr 28, 198613.34Apr 29, 198613.63Apr 30, 198613.38May 01, 198613.8May 02, 198614.65May 05, 198614.32May 06, 198614.43May 07, 198615.13May 08, 198615.7May 09, 198615.83May 12, 198615.75May 13, 198615.65May 14, 198615.53May 15, 198615.68May 16, 198616.08May 19, 198617.13May 20, 198616.18May 21, 198615.53May 22, 198616.04May 23, 198616.95May 27, 198615.1May 28, 198614.65May 29, 198614.5May 30, 198614.3Jun 02, 198613.8Jun 03, 198613.35Jun 04, 198613.15Jun 05, 198613.21Jun 06, 198612.73Jun 09, 198612.61Jun 10, 198612.38Jun 11, 198613.52Jun 12, 198613.69Jun 13, 198613.83Jun 16, 198613.65Jun 17, 198613.65Jun 18, 198613.62Jun 19, 198613.73Jun 20, 198614.44Jun 23, 198614.05Jun 24, 198613.98Jun 25, 198613.23Jun 26, 198613.14Jun 27, 198613.38Jun 30, 198612.8Jul 01, 198612.39Jul 02, 198612.04Jul 03, 198611.7Jul 07, 198611.18Jul 08, 198611.19Jul 09, 198611Jul 10, 198611.13Jul 11, 198611.13Jul 14, 198611.23Jul 15, 198611.85Jul 16, 198612.68Jul 17, 198612.3Jul 18, 198612.8Jul 21, 198613.07Jul 22, 198610.88Jul 23, 198610.83Jul 24, 198610.95Jul 25, 198610.83Jul 28, 198611.09Jul 29, 198611.63Jul 30, 198611.73Jul 31, 198611.23Aug 01, 198611.56Aug 04, 198614Aug 05, 198614.35Aug 06, 198614.8Aug 07, 198615.18Aug 08, 198614.83Aug 11, 198614.92Aug 12, 198615.5Aug 13, 198615.28Aug 14, 198615.43Aug 15, 198615.83Aug 18, 198615.58Aug 19, 198614.98Aug 20, 198615.23Aug 21, 198615.23Aug 22, 198615.48Aug 25, 198615.48Aug 26, 198615.78Aug 27, 198615.83Aug 28, 198615.83Aug 29, 198615.93Sep 02, 198616.43Sep 03, 198616.03Sep 04, 198616.18Sep 05, 198615.63Sep 08, 198615.63Sep 09, 198615Sep 10, 198614.9Sep 11, 198615.05Sep 12, 198615.06Sep 15, 198614.31Sep 16, 198613.8Sep 17, 198614.03Sep 18, 198614.55Sep 19, 198614.47Sep 22, 198613.94Sep 23, 198614.3Sep 24, 198614.55Sep 25, 198614.28Sep 26, 198614.43Sep 29, 198614.93Sep 30, 198614.7Oct 01, 198615.23Oct 02, 198615.38Oct 03, 198614.86Oct 06, 198614.83Oct 07, 198615.6Oct 08, 198615.35Oct 09, 198615.05Oct 10, 198614.98Oct 14, 198614.55Oct 15, 198614.83Oct 16, 198614.53Oct 17, 198614.85Oct 20, 198615.17Oct 21, 198615.22Oct 22, 198614.85Oct 23, 198614.88Oct 24, 198614.93Oct 27, 198614.4Oct 28, 198614.18Oct 29, 198613.73Oct 30, 198615.08Oct 31, 198615.25Nov 03, 198614.7Nov 04, 198615.05Nov 05, 198614.93Nov 06, 198615.08Nov 07, 198615.15Nov 10, 198615.3Nov 11, 198615.39Nov 12, 198615.33Nov 13, 198615.55Nov 14, 198615.68Nov 17, 198615.62Nov 18, 198615.65Nov 19, 198615.52Nov 20, 198615.1Nov 21, 198615.13Nov 24, 198614.98Nov 25, 198615.05Nov 26, 198615Nov 28, 198615Dec 01, 198615.29Dec 02, 198615.22Dec 03, 198615.13Dec 04, 198615.2Dec 05, 198615.14Dec 08, 198615.01Dec 09, 198614.93Dec 10, 198615.12Dec 11, 198615.49Dec 12, 198616.13Dec 15, 198616.38Dec 16, 198616.11Dec 17, 198615.83Dec 18, 198616.28Dec 19, 198616.55Dec 22, 198616.95Dec 23, 198616.93Dec 24, 198617.26Dec 29, 198617.65Dec 30, 198617.73Dec 31, 198617.93Jan 02, 198718.13Jan 05, 198717.98Jan 06, 198718.21Jan 07, 198718.28Jan 08, 198718.63Jan 09, 198718.78Jan 12, 198719Jan 13, 198718.86Jan 14, 198719.13Jan 15, 198719.09Jan 16, 198719.13Jan 19, 198718.7Jan 20, 198718.73Jan 21, 198718.6Jan 22, 198718.76Jan 23, 198718.59Jan 26, 198718.63Jan 27, 198718.48Jan 28, 198718.56Jan 29, 198718.68Jan 30, 198718.73Feb 02, 198718.59Feb 03, 198718.38Feb 04, 198718.26Feb 05, 198718.56Feb 06, 198718.44Feb 09, 198718.37Feb 10, 198718.43Feb 11, 198718.03Feb 12, 198718.05Feb 13, 198717.83Feb 17, 198717.78Feb 18, 198717.44Feb 19, 198717.48Feb 20, 198717.83Feb 23, 198717.15Feb 24, 198716.75Feb 25, 198716.43Feb 26, 198716.98Feb 27, 198716.45Mar 02, 198716.43Mar 03, 198717.4Mar 04, 198717.4Mar 05, 198718Mar 06, 198718.13Mar 09, 198718.13Mar 10, 198718.27Mar 11, 198718.33Mar 12, 198718.42Mar 13, 198718.39Mar 16, 198718.61Mar 17, 198718.94Mar 18, 198718.75Mar 19, 198718.61Mar 20, 198718.7Mar 23, 198718.6Mar 25, 198718.48Mar 26, 198718.63Mar 27, 198718.65Mar 30, 198718.67Mar 31, 198718.82Apr 01, 198718.78Apr 02, 198718.9Apr 03, 198718.68Apr 06, 198718.71Apr 07, 198718.69Apr 08, 198718.68Apr 09, 198718.64Apr 10, 198718.26Apr 13, 198718.07Apr 14, 198718.09Apr 15, 198718.46Apr 16, 198718.58Apr 20, 198718.66Apr 21, 198718.97Apr 22, 198719.03Apr 23, 198719.03Apr 24, 198719.01Apr 27, 198718.83Apr 28, 198718.73Apr 29, 198718.66Apr 30, 198718.76May 01, 198718.84May 04, 198718.93May 05, 198719.18May 06, 198719.22May 07, 198719.08May 08, 198719.28May 11, 198719.43May 12, 198719.37May 13, 198719.39May 14, 198719.56May 15, 198719.84May 18, 198719.91May 19, 198719.97May 20, 198719.7518.63May 21, 198719.9518.45May 22, 198719.6818.55May 25, 198718.6May 26, 198719.3518.63May 27, 198719.3818.6May 28, 198719.2818.6May 29, 198719.3618.58Jun 01, 198719.5518.65Jun 02, 198719.718.68Jun 03, 198719.8718.75Jun 04, 198719.7518.78Jun 05, 198719.7918.65Jun 08, 198719.9418.75Jun 09, 198719.8418.78Jun 10, 198719.8318.78Jun 11, 198719.8518.68Jun 12, 198719.9318.78Jun 15, 198720.07Jun 16, 198720.2718.9Jun 17, 198720.4119.03Jun 18, 198720.519.05Jun 19, 198720.6519.05Jun 22, 198720.4919.1Jun 23, 198719.9518.9Jun 24, 198720.1318.75Jun 25, 198720.1518.7Jun 26, 198720.3419.08Jun 29, 198720.3819.15Jun 30, 198720.2219.08Jul 01, 198720.4718.98Jul 02, 198720.6119.25Jul 03, 198720.6119.33Jul 06, 198720.9219.48Jul 07, 198720.7619.5Jul 08, 198720.9419.48Jul 09, 198721.3219.68Jul 10, 198721.3419.73Jul 13, 198721.3819.83Jul 14, 198721.6519.88Jul 15, 198722.2320.28Jul 16, 198722.4420.4Jul 17, 198722.4420.63Jul 20, 198722.2320.55Jul 21, 198721.7520.35Jul 22, 198721.7320.33Jul 23, 198721.2320.15Jul 24, 198720.5819.58Jul 27, 198720.519.3Jul 28, 198721.3519.78Jul 29, 198721.4919.98Jul 30, 198721.4720.2Jul 31, 198721.4320.03Aug 03, 198722.2120.95Aug 04, 198721.8220.65Aug 05, 198721.3719.8Aug 06, 198721.1719.75Aug 07, 198721.0119.65Aug 10, 198720.719.43Aug 11, 198721.0719.45Aug 12, 198720.9619.5Aug 13, 198720.7619.4Aug 14, 198720.5319.25Aug 17, 198719.8518.85Aug 18, 198719.8418.75Aug 19, 198719.7118.5Aug 20, 198719.4718.3Aug 21, 198719.218.1Aug 24, 198719.1817.48Aug 25, 198719.317.55Aug 26, 198719.4918.1Aug 27, 198719.6918.28Aug 28, 198719.4418.2Aug 31, 198719.7618.63Sep 01, 198719.6118.43Sep 02, 198719.6218.4Sep 03, 198719.4818.18Sep 04, 198719.3418.13Sep 07, 198719.3417.6Sep 08, 198718.9917.68Sep 09, 198719.4317.9Sep 10, 198719.7218.3Sep 11, 198719.4218.18Sep 14, 198719.6418.15Sep 15, 198719.6618.53Sep 16, 198719.7118.53Sep 17, 198719.5818.43Sep 18, 198719.5818.3Sep 21, 198719.7718.28Sep 22, 198719.3518.48Sep 23, 198719.6618.48Sep 24, 198719.6118.68Sep 25, 198719.4718.6Sep 28, 198719.4818.65Sep 29, 198719.5818.5Sep 30, 198719.6218.48Oct 01, 198719.6218.5Oct 02, 198719.8818.65Oct 05, 198719.8118.78Oct 06, 198719.3318.6Oct 07, 198719.6818.58Oct 08, 198719.7718.63Oct 09, 198719.6718.6Oct 12, 198719.6718.55Oct 13, 198719.6618.55Oct 14, 198719.7918.68Oct 15, 198719.7718.68Oct 16, 198720.2319Oct 19, 198719.7919.1Oct 20, 198719.7918.78Oct 21, 198719.9318.93Oct 22, 198720.1919.13Oct 23, 198720.1818.98Oct 26, 19872018.75Oct 27, 198720.1518.8Oct 28, 198720.118.85Oct 29, 198719.9318.75Oct 30, 198719.9618.8Nov 02, 198719.6418.63Nov 03, 198719.3918.38Nov 04, 198719.0917.93Nov 05, 198719.0217.85Nov 06, 198718.7317.95Nov 09, 198718.6617.5Nov 10, 198718.9817.75Nov 11, 198718.9217.8Nov 12, 198718.9317.85Nov 13, 198718.8917.8Nov 16, 198718.6917.68Nov 17, 198718.2817.4Nov 18, 198718.6217.18Nov 19, 198718.5517.48Nov 20, 198718.8717.6Nov 23, 198719.3117.9Nov 24, 198718.7317.83Nov 25, 198718.6317.68Nov 26, 198717.73Nov 27, 198718.6317.78Nov 30, 198718.5217.7Dec 01, 198718.4417.65Dec 02, 198718.5917.7Dec 03, 198718.8717.93Dec 04, 198718.6818Dec 07, 198718.317.78Dec 08, 198718.0617.58Dec 09, 198718.5317.43Dec 10, 198718.5117.55Dec 11, 198718.3117.73Dec 14, 198717.4716.8Dec 15, 198716.7516.2Dec 16, 198715.9715.93Dec 17, 198715.9715.03Dec 18, 198715.5715.6Dec 21, 198715.1215.4Dec 22, 198716.616.7Dec 23, 198716.6417.25Dec 24, 198716.5417.1Dec 28, 198716.4617Dec 29, 198716.9517.38Dec 30, 198716.9717.85Dec 31, 198716.7417.6Jan 04, 198817.7717.95Jan 05, 198817.8917.08Jan 06, 198817.7317.9Jan 07, 198817.3Jan 08, 198817.3316.88Jan 11, 198816.6316.65Jan 12, 198816.7615.95Jan 13, 198816.5616.38Jan 14, 198817.116.55Jan 15, 198816.9216.65Jan 18, 198817.2816.83Jan 19, 198817.317.1Jan 20, 198817.216.83Jan 21, 198817.2117.08Jan 22, 198816.9916.7Jan 25, 198817.1116.45Jan 26, 198816.96Jan 27, 198816.6416.13Jan 28, 198816.9416.1Jan 29, 198816.9716.28Feb 01, 198816.8316.1Feb 02, 198816.9216.18Feb 03, 198817.1216.15Feb 04, 198817.1716.18Feb 05, 198817.3416.1Feb 08, 198817.716.5Feb 09, 198817.3816.4Feb 10, 198817.1216.13Feb 11, 198817.1716.1Feb 12, 198816.8415.75Feb 15, 198816.8415.68Feb 16, 198816.815.63Feb 17, 198816.6215.85Feb 18, 198816.515.48Feb 19, 198816.7315.55Feb 22, 198816.6415.38Feb 23, 198816.815.58Feb 24, 198816.5815.35Feb 25, 198815.8614.85Feb 26, 198815.7714.65Feb 29, 198815.9814.73Mar 01, 198815.5714.18Mar 02, 198815.6913.8Mar 03, 198815.3514Mar 04, 198815.6314Mar 07, 198815.3513.9Mar 08, 198815.5813.8Mar 09, 198815.5213.98Mar 10, 198816.0414.48Mar 11, 198816.214.88Mar 14, 198815.5714.28Mar 15, 198815.8114.3Mar 16, 198816.0314.45Mar 17, 198816.3914.43Mar 18, 198816.6114.93Mar 21, 198816.5215.38Mar 22, 198816.0215.03Mar 23, 198816.5815.4Mar 24, 198816.7315.65Mar 25, 198817.0715.45Mar 28, 198817.0515.55Mar 29, 198817.0815.6Mar 30, 198817.0615.7Mar 31, 198817.0915.65Apr 04, 198816.99Apr 05, 198816.7215.5Apr 06, 198816.815.38Apr 07, 198817.0515.53Apr 08, 198816.8715.55Apr 11, 198817.8716.2Apr 12, 198818.0616.48Apr 13, 198818.1216.55Apr 14, 198818.416.65Apr 15, 198818.3216.85Apr 18, 198818.517.45Apr 19, 198817.9217.05Apr 20, 198817.9316.78Apr 21, 198818.3417Apr 22, 198818.1317.15Apr 25, 198818.3617.13Apr 26, 198818.5417.18Apr 27, 198818.3217.4Apr 28, 198817.9116.88Apr 29, 198818.116.6May 02, 198817.1215.95May 03, 198817.316.08May 04, 198817.2316.15May 05, 198817.4116.15May 06, 198817.6316.45May 09, 198817.5616.5May 10, 198817.516.38May 11, 198817.4816.48May 12, 198817.4916.4May 13, 198817.5316.5May 16, 198817.716.6May 17, 198817.7216.6May 18, 198817.3916.4May 19, 198817.4316.25May 20, 198817.4116.45May 23, 198817.0116.23May 24, 198817.0416.3May 25, 198817.3916.18May 26, 198817.5416.18May 27, 198817.4516.25May 30, 198817.4516.23May 31, 198817.5416.2Jun 01, 198817.616.33Jun 02, 198817.6716.33Jun 03, 198817.5116.45Jun 06, 198817.2816.25Jun 07, 198817.3216.23Jun 08, 198817.3516.28Jun 09, 198817.0916.3Jun 10, 198816.715.85Jun 13, 198816.4315.53Jun 14, 198816.8515.85Jun 15, 198816.5615.7Jun 16, 198816.6215.43Jun 17, 198816.4315.48Jun 20, 198816.0215Jun 21, 198815.8215Jun 22, 198816.0315.13Jun 23, 198815.8615.18Jun 24, 198816.0315.15Jun 27, 198815.8614.93Jun 28, 198816.0114.83Jun 29, 198815.3714.55Jun 30, 198815.214.18Jul 01, 198814.9213.95Jul 04, 198814.05Jul 05, 198815.1113.98Jul 06, 198815.4414.5Jul 07, 198815.8315.5Jul 08, 198815.4215.05Jul 11, 198814.5614.63Jul 12, 198814.6114Jul 13, 198814.3514.1Jul 14, 198814.8414.1Jul 15, 198814.8514.25Jul 18, 198815.8415Jul 19, 198815.1614.93Jul 20, 198815.7615.48Jul 21, 198816.2815.63Jul 22, 198816.2715.83Jul 25, 198816.0915.8Jul 26, 198815.9915.38Jul 27, 198816.1815.45Jul 28, 198816.0815.7Jul 29, 198816.3715.75Aug 01, 198816.0715.6Aug 02, 198815.5715.35Aug 03, 198815.215Aug 04, 198815.1214.5Aug 05, 198815.3114.85Aug 08, 198815.8415.48Aug 09, 198815.5615.4Aug 10, 198815.6515.1Aug 11, 198815.7515.13Aug 12, 198815.5414.98Aug 15, 198815.5914.8Aug 16, 198815.5114.85Aug 17, 198815.4614.75Aug 18, 198815.5914.78Aug 19, 198815.7714.85Aug 22, 198815.7515.03Aug 23, 198815.7114.8Aug 24, 198815.5514.85Aug 25, 198815.3314.63Aug 26, 198815.3514.5Aug 29, 198815.2414.48Aug 30, 198815.3914.45Aug 31, 198815.1914.4Sep 01, 198815.0514.15Sep 02, 198814.7914Sep 05, 198814.7913.68Sep 06, 198814.2513.35Sep 07, 198814.2913.18Sep 08, 198814.5113.3Sep 09, 198814.1413.25Sep 12, 198814.4812.7Sep 13, 198814.5513.4Sep 14, 198815.3813.9Sep 15, 198814.8613.5Sep 16, 198814.513.23Sep 19, 198814.7212.85Sep 20, 198815.0813.15Sep 21, 198815.1913.05Sep 22, 198815.2513.2Sep 23, 198814.2613.2Sep 26, 198814.1613.1Sep 27, 198814.2212.58Sep 28, 198814.0712.75Sep 29, 198813.9112.5Sep 30, 198813.3311.93Oct 03, 198813.0311.6Oct 04, 198813.0311.65Oct 05, 198812.5811.2Oct 06, 198812.6211.3Oct 07, 198812.9911.35Oct 10, 198813.5912.2Oct 11, 198813.6312.35Oct 12, 198814.0212.45Oct 13, 198814.2612.55Oct 14, 198814.913.2Oct 17, 198815.1613.55Oct 18, 198814.6312.9Oct 19, 198815.3313.35Oct 20, 198814.4413.5Oct 21, 198814.2213.48Oct 24, 198812.9412.2Oct 25, 198813.3612.08Oct 26, 198813.4512.08Oct 27, 198813.6712.33Oct 28, 198813.7912.6Oct 31, 198813.5412.6Nov 01, 198813.5212.18Nov 02, 198813.7812.35Nov 03, 198813.8912.5Nov 04, 198814.0412.75Nov 07, 198814.0812.75Nov 08, 198813.712.6Nov 09, 198813.8812.7Nov 10, 198813.9913.03Nov 11, 198813.9913.03Nov 14, 198814.2513Nov 15, 198814.0313Nov 16, 198813.6812.7Nov 17, 198813.312.05Nov 18, 198813.4712.08Nov 21, 198813.7312.13Nov 22, 198814.7813.35Nov 23, 198814.1113.33Nov 24, 198814.1112.98Nov 25, 198815.4314.7Nov 28, 198814.9314.73Nov 29, 19881514.25Nov 30, 198815.4214.35Dec 01, 198815.6314.93Dec 02, 198815.6914.8Dec 05, 198815.3614.73Dec 06, 198815.5114.4Dec 07, 198815.814.7Dec 08, 198815.4815.05Dec 09, 198815.914.9Dec 12, 198816.0815.2Dec 13, 198815.9315.18Dec 14, 198816.3315.35Dec 15, 198816.3915.58Dec 16, 198816.8115.6Dec 19, 198816.2415.3Dec 20, 198817.6815.28Dec 21, 198817.2715.33Dec 22, 198817.3615.25Dec 23, 198816.6315.38Dec 27, 198816.9816.25Dec 28, 198817.0316.1Dec 29, 198816.8115.9Dec 30, 198817.1216.23Jan 03, 198917.3816.4Jan 04, 198916.9916.53Jan 05, 198917.4516.58Jan 06, 198917.5616.85Jan 09, 198917.7417Jan 10, 198917.816.75Jan 11, 198918.1616.9Jan 12, 198918.1116.85Jan 13, 198918.4917.4Jan 16, 198918.8817.5Jan 17, 198919.0317.78Jan 18, 198919.217.95Jan 19, 198919.2818.1Jan 20, 198918.8518.15Jan 23, 198917.6616.98Jan 24, 198917.9617.05Jan 25, 198918.2317.7Jan 26, 198917.6817.73Jan 27, 198917.7417.18Jan 30, 198917.3216.85Jan 31, 19891716.38Feb 01, 198917.516.4Feb 02, 198917.7216.95Feb 03, 198917.5116.75Feb 06, 198917.3816.5Feb 07, 198917.5516.6Feb 08, 198917.4916.75Feb 09, 198917.4216.58Feb 10, 198917.1116.4Feb 13, 198917.6116.5Feb 14, 198917.616.83Feb 15, 198918.2316.75Feb 16, 198918.3517.15Feb 17, 198918.617.15Feb 20, 198918.617.38Feb 21, 198918.6417.2Feb 22, 198918.516.95Feb 23, 198918.4917.1Feb 24, 198918.0617.05Feb 27, 198918.1617.55Feb 28, 198918.2117.23Mar 01, 198918.317.25Mar 02, 198918.6817.45Mar 03, 198918.6717.73Mar 06, 198918.7317.73Mar 07, 198918.1217.55Mar 08, 198918.5717.55Mar 09, 198918.5317.8Mar 10, 198918.5317.63Mar 13, 198919.0518.1Mar 14, 198919.4718.63Mar 15, 198919.8419.08Mar 16, 198919.8618.95Mar 17, 198920.3419.3Mar 20, 198919.5319.18Mar 21, 198920.0819.63Mar 22, 198920.2119.6Mar 23, 198920.1619.93Mar 27, 198920.55Mar 28, 198919.9319.73Mar 29, 198920.219.45Mar 30, 198921.0320Mar 31, 198920.2720.45Apr 03, 198920.0319.65Apr 04, 198920.5919.9Apr 05, 198920.0719.75Apr 06, 198919.8519.08Apr 07, 198920.0319.4Apr 10, 198920.6519.6Apr 11, 198920.5619.95Apr 12, 198920.6619.85Apr 13, 198920.2619.95Apr 14, 198920.6819.63Apr 17, 198921.2319.88Apr 18, 198921.7420.2Apr 19, 198922.6621.5Apr 20, 198924.6222.25Apr 21, 198923.3821.6Apr 24, 198920.6421.2Apr 25, 198921.3221.15Apr 26, 198921.221.05Apr 27, 198920.8320.65Apr 28, 198920.3820.15May 01, 198920.66May 02, 198919.7319.15May 03, 198920.1318.88May 04, 198920.5719.7May 05, 198920.0819.4May 08, 198919.4118.8May 09, 198919.5419.03May 10, 198919.5618.88May 11, 198920.1319.3May 12, 198920.1219.2May 15, 198920.5319.2May 16, 198920.5819.8May 17, 198920.1518.58May 18, 198920.2518.6May 19, 198920.5818.3May 22, 198920.9217.4May 23, 198921.7717.7May 24, 198919.6818.15May 25, 198919.4618.2May 26, 198919.5517.65May 29, 198919.5517.73May 30, 198919.9618.03May 31, 198919.9318.25Jun 01, 198919.8318.08Jun 02, 198920.1818.15Jun 05, 198920.518.55Jun 06, 198920.3818.5Jun 07, 198919.718.15Jun 08, 198919.9417.8Jun 09, 198919.8717.95Jun 12, 198919.317.18Jun 13, 198919.516.8Jun 14, 198920.3716.9Jun 15, 198920.5616.95Jun 16, 198919.9816.65Jun 19, 198920.8816.85Jun 20, 198919.8816.88Jun 21, 198919.7417.13Jun 22, 198919.5317.3Jun 23, 198919.7118.03Jun 26, 198920.2818.23Jun 27, 198920.3818.2Jun 28, 198920.0418Jun 29, 198920.2718.2Jun 30, 198920.2918.28Jul 03, 198920.5518.4Jul 04, 198920.2918.6Jul 05, 198920.9818.75Jul 06, 198920.3518.3Jul 07, 198920.7817.85Jul 10, 198920.3817.83Jul 11, 198920.7517.63Jul 12, 198920.217.65Jul 13, 198920.4217.6Jul 14, 198920.3617.9Jul 17, 198920.4918.05Jul 18, 198920.2118.05Jul 19, 198919.8317.85Jul 20, 198919.9217.98Jul 21, 198919.8617.83Jul 24, 198918.7617.3Jul 25, 198918.5217.05Jul 26, 198918.3216.5Jul 27, 198918.1516.28Jul 28, 198917.9616.38Jul 31, 198918.3316.3Aug 01, 198917.9116.23Aug 02, 198918.2816.1Aug 03, 198918.1816.4Aug 04, 198918.0516.15Aug 07, 198917.9116.05Aug 08, 198918.0616.28Aug 09, 198918.2316.45Aug 10, 198918.5816.93Aug 11, 198918.4617Aug 14, 198918.616.85Aug 15, 198918.7817Aug 16, 198918.9917Aug 17, 198918.6716.95Aug 18, 198918.8216.83Aug 21, 198919.116.9Aug 22, 198919.0117.1Aug 23, 198919.1517.08Aug 24, 198919.0217.05Aug 25, 198918.5316.95Aug 28, 198918.6916.98Aug 29, 198918.5917.1Aug 30, 198918.8517.13Aug 31, 198918.8317.2Sep 01, 198918.8817.33Sep 04, 198918.8817.43Sep 05, 198919.0817.45Sep 06, 198919.4117.8Sep 07, 198919.417.8Sep 08, 198919.7717.83Sep 11, 198919.7717.98Sep 12, 198919.6817.9Sep 13, 198919.8718.05Sep 14, 198919.7317.9Sep 15, 198919.9617.88Sep 18, 198919.8718.05Sep 19, 198919.6817.9Sep 20, 198919.6817.8Sep 21, 198919.6917.85Sep 22, 198919.2117.53Sep 25, 198919.4917.45Sep 26, 198919.6217.45Sep 27, 198919.6117.55Sep 28, 198919.9917.93Sep 29, 198920.1518.23Oct 02, 198919.9918.58Oct 03, 198920.1518.73Oct 04, 198920.1718.78Oct 05, 198919.9518.43Oct 06, 198919.8918.45Oct 09, 198920.0418.25Oct 10, 198920.2118.55Oct 11, 198920.1818.85Oct 12, 198920.4919.23Oct 13, 198920.9119.6Oct 16, 198920.6419.38Oct 17, 198920.6819.53Oct 18, 198920.5819.43Oct 19, 198920.3719.33Oct 20, 198920.0419.2Oct 23, 198919.6718.88Oct 24, 198919.718.8Oct 25, 198919.618.88Oct 26, 198919.4818.48Oct 27, 198919.7918.7Oct 30, 198919.7418.98Oct 31, 198919.8818.93Nov 01, 198920.0919.23Nov 02, 198920.0119.2Nov 03, 198920.2319Nov 06, 198920.0618.95Nov 07, 198919.9718.9Nov 08, 198919.9718.9Nov 09, 198919.6218.85Nov 10, 198919.8419.05Nov 13, 198919.6218.85Nov 14, 198919.5818.7Nov 15, 198919.6918.65Nov 16, 198919.8818.65Nov 17, 198919.9318.75Nov 20, 198920.1318.8Nov 21, 198920.5218.68Nov 22, 198919.818.6Nov 23, 198919.818.4Nov 24, 198919.8418.48Nov 27, 198919.6518.5Nov 28, 198919.3318.23Nov 29, 198919.418.15Nov 30, 198919.8718.48Dec 01, 198920.2618.68Dec 04, 198920.2419.28Dec 05, 198920.2219.18Dec 06, 198920.4619.28Dec 07, 198920.4519.33Dec 08, 198920.4119.15Dec 11, 198920.6919.45Dec 12, 198920.819.53Dec 13, 198920.7519.78Dec 14, 198920.6719.68Dec 15, 198921.1319.68Dec 18, 198922.219.98Dec 19, 198922.1720.28Dec 20, 198921.5820.23Dec 21, 198921.5320.13Dec 22, 198921.3120.5Dec 26, 198921.91Dec 27, 198921.7820.9Dec 28, 198921.620.85Dec 29, 198921.8421.05Jan 02, 199022.8821.2Jan 03, 199023.8122.65Jan 04, 199023.4122.5Jan 05, 199023.0723.13Jan 08, 199021.6421.38Jan 09, 199022.2521.03Jan 10, 199022.921.95Jan 11, 199023.1521.88Jan 12, 199023.1722.13Jan 15, 199022.3621.6Jan 16, 199022.6121.15Jan 17, 199022.1120.45Jan 18, 199022.7820.78Jan 19, 199023.721.28Jan 22, 199022.5720.88Jan 23, 199022.3420.23Jan 24, 199023.4320.18Jan 25, 199024.4820.55Jan 26, 199022.5620.63Jan 29, 199022.7920.73Jan 30, 199022.2920.73Jan 31, 199022.6920.5Feb 01, 199022.7120.58Feb 02, 199023.0420.73Feb 05, 199022.4420.73Feb 06, 199022.3620.6Feb 07, 199022.420.15Feb 08, 199022.1120.05Feb 09, 199021.8219.75Feb 12, 199022.0219.68Feb 13, 199021.8820.03Feb 14, 199022.1219.6Feb 15, 199022.8619.9Feb 16, 199022.4619.88Feb 19, 199022.4619.95Feb 20, 199022.219.68Feb 21, 199021.8719.5Feb 22, 199021.419.35Feb 23, 199021.1318.78Feb 26, 199021.8118.9Feb 27, 199021.6219.23Feb 28, 199021.5519.2Mar 01, 199021.1919.33Mar 02, 199021.3619.18Mar 05, 199021.6219.15Mar 06, 199021.319.18Mar 07, 199020.9318.95Mar 08, 199020.818.73Mar 09, 199020.4218.68Mar 12, 199020.2618.3Mar 13, 199020.1518.53Mar 14, 199020.0718.33Mar 15, 199020.3818.48Mar 16, 199020.0918.4Mar 19, 199019.617.83Mar 20, 199019.3417.75Mar 21, 199019.5917.78Mar 22, 199019.8517.83Mar 23, 199020.2817.88Mar 26, 199020.4818.23Mar 27, 199020.3618.1Mar 28, 199020.0918.03Mar 29, 199020.0317.9Mar 30, 199020.3417.95Apr 02, 199020.5118.18Apr 03, 199020.2318.2Apr 04, 199019.7817.95Apr 05, 199019.4817.55Apr 06, 199019.1517.1Apr 09, 199018.3216.53Apr 10, 199017.5615.93Apr 11, 199018.1915.3Apr 12, 199017.7615.8Apr 16, 199017.87Apr 17, 199017.3715.7Apr 18, 199016.9515.33Apr 19, 199017.9316.13Apr 20, 199017.916.35Apr 23, 199018.616.95Apr 24, 199017.8516.75Apr 25, 199017.4916.5Apr 26, 199018.516.6Apr 27, 199018.5716.43Apr 30, 199018.516.35May 01, 199018.7616.43May 02, 199018.6316.58May 03, 199017.9815.93May 04, 199017.9815.58May 07, 199018.315.65May 08, 199018.2616.18May 09, 199019.0116.45May 10, 199019.0316.7May 11, 199018.9616.73May 14, 199019.7317.4May 15, 199019.5217.4May 16, 199019.0517.25May 17, 199018.8917.05May 18, 199018.7817.08May 21, 199018.2616.65May 22, 199017.5116.48May 23, 199016.2515.7May 24, 199016.0215.8May 25, 199016.1215.95May 29, 19901815.48May 30, 199017.8815.98May 31, 199017.4715.3Jun 01, 199017.5115.43Jun 04, 199017.0915.35Jun 05, 199016.4114.78Jun 06, 199016.9114.8Jun 07, 199016.6515.03Jun 08, 199016.7814.68Jun 11, 199016.8214.73Jun 12, 199017.3914.95Jun 13, 199017.614.9Jun 14, 199017.1115.3Jun 15, 199016.6415.15Jun 18, 199015.9214.83Jun 19, 199015.5514.75Jun 20, 199015.4314.75Jun 21, 199016.0914.75Jun 22, 199016.515.4Jun 25, 199016.1515.58Jun 26, 199017.1215.58Jun 27, 199016.715.33Jun 28, 199017.1815.4Jun 29, 199017.0515.73Jul 02, 199016.9415.4Jul 03, 199016.7315.48Jul 04, 199016.7315.48Jul 05, 199016.515.23Jul 06, 199016.4915.35Jul 09, 199016.6314.98Jul 10, 199017.0515.58Jul 11, 199017.4515.7Jul 12, 199018.6915.88Jul 13, 199018.3717.03Jul 16, 199018.6717.7Jul 17, 199018.2317.58Jul 18, 199018.5717.7Jul 19, 199019.0717.85Jul 20, 199019.6118Jul 23, 199019.8818.73Jul 24, 199019.8419.08Jul 25, 199019.3319Jul 26, 199020.3318.73Jul 27, 199020.0719.03Jul 30, 199020.2418.98Jul 31, 199020.5719.23Aug 01, 199021.5919.93Aug 02, 199023.7122.25Aug 03, 199023.7924.13Aug 06, 199028.7327.28Aug 07, 199029.627.35Aug 08, 199026.1925.15Aug 09, 199025.6925.9Aug 10, 199026.3826.3Aug 13, 199027.0726.63Aug 14, 199026.727.1Aug 15, 199026.5426.53Aug 16, 199027.427.2Aug 17, 199028.6528.45Aug 20, 199028.6328.9Aug 21, 199028.4629.05Aug 22, 199030.5230.45Aug 23, 199031.6732.35Aug 24, 199031.131.65Aug 27, 199027.3627.65Aug 28, 199027.7327.65Aug 29, 199026.1527.65Aug 30, 199026.9627.5Aug 31, 199027.4527.8Sep 03, 199027.4530.53Sep 04, 199029.330.08Sep 05, 19903031.23Sep 06, 199031.5132.15Sep 07, 199030.0931.45Sep 10, 199030.8331.45Sep 11, 199030.2932.1Sep 12, 199030.8531.28Sep 13, 199031.231.88Sep 14, 199031.7933.35Sep 17, 199033.7334.9Sep 18, 199033.4835.95Sep 19, 199033.1835.08Sep 20, 199034.4435.65Sep 21, 199036.2136.95Sep 24, 199039.0540.75Sep 25, 199038.3339.9Sep 26, 199039.1240.85Sep 27, 199039.7741.45Sep 28, 199039.5341Oct 01, 199037.0838.95Oct 02, 199034.4335.45Oct 03, 199037.0437.55Oct 04, 199036.7637.2Oct 05, 199037.8739.05Oct 08, 199038.8839.2Oct 09, 199040.7340.9Oct 10, 199039.340.2Oct 11, 199041.0741.15Oct 12, 199039.4239.9Oct 15, 19903838.28Oct 16, 199039.3438.93Oct 17, 199036.0335.33Oct 18, 199037.0335.65Oct 19, 199033.8233.2Oct 22, 199028.4627.45Oct 23, 199029.9528.95Oct 24, 199030.830.1Oct 25, 199034.3532.9Oct 26, 199033.0333.73Oct 29, 199035.2834.65Oct 30, 199034.9335.5Oct 31, 199035.3134.3Nov 01, 199035.335.65Nov 02, 199033.9535.05Nov 05, 199032.0533.8Nov 06, 199032.4133.2Nov 07, 199035.4834.55Nov 08, 199035.6134.85Nov 09, 199033.9134.25Nov 12, 199032.0832.85Nov 13, 199033.333.65Nov 14, 199031.1831.95Nov 15, 199031.0532.2Nov 16, 199029.9130.55Nov 19, 199031.4530.85Nov 20, 199029.530.1Nov 21, 199030.0830.65Nov 22, 199030.0831.4Nov 23, 199032.3532.05Nov 26, 199033.2835.1Nov 27, 199033.0534.83Nov 28, 199033.2834.1Nov 29, 199032.9334.65Nov 30, 199029.0831.2Dec 03, 199029.431.25Dec 04, 199029.0531.5Dec 05, 199027.1830.2Dec 06, 199026.3527.35Dec 07, 199026.6128.3Dec 10, 199027.0828.75Dec 11, 199026.528.03Dec 12, 199025.327.28Dec 13, 199026.4527.8Dec 14, 199026.628.45Dec 17, 199027.128.2Dec 18, 199027.8527.55Dec 19, 199028.2628.13Dec 20, 199027.527.55Dec 21, 199027.0826.9Dec 24, 199026.9527.7Dec 26, 199027.3527.7Dec 27, 199026.9527.05Dec 28, 199027.5827.43Dec 31, 199028.4828.35Jan 02, 199126.5326.78Jan 03, 199125.6125.05Jan 04, 199124.8824.08Jan 07, 199127.2525.93Jan 08, 199127.525.73Jan 09, 19912822.35Jan 10, 199127.5526.58Jan 11, 199127.4326.05Jan 14, 199130.1329.55Jan 15, 199130.3529.25Jan 16, 199132.2530.28Jan 17, 199121.4821.1Jan 18, 199120.0519.1Jan 21, 199121.6319.25Jan 22, 199124.9120.73Jan 23, 199124.0822.15Jan 24, 199125.6320.9Jan 25, 199124.1520.8Jan 28, 199121.0320.4Jan 29, 199121.7320.75Jan 30, 199121.0820.95Jan 31, 199121.920.7Feb 01, 199121.3320.8Feb 04, 199121.2320.45Feb 05, 199120.720.2Feb 06, 199121.4820.93Feb 07, 199121.3320.9Feb 08, 199121.7820.65Feb 11, 199122.4421.23Feb 12, 199122.7821.1Feb 13, 199122.3821Feb 14, 199122.2520.5Feb 15, 199120.7318.35Feb 18, 199120.7317.68Feb 19, 199120.0817.85Feb 20, 199120.1818.75Feb 21, 199118.4818.55Feb 22, 199117.4317.8Feb 25, 199117.4317.83Feb 26, 199118.4818Feb 27, 199119.0318.65Feb 28, 199119.2819.5Mar 01, 199119.4319.33Mar 04, 199120.3320.2Mar 05, 199120.520.05Mar 06, 199119.7819.85Mar 07, 199119.3319.65Mar 08, 199119.3419.1Mar 11, 19911918.6Mar 12, 199120.0618.43Mar 13, 199120.4820.33Mar 14, 199120.0519.98Mar 15, 199119.8819.05Mar 18, 199119.7818.3Mar 19, 199120.6818.95Mar 20, 199120.418.98Mar 21, 199120.7818.8Mar 22, 199119.8818.95Mar 25, 199119.4718.6Mar 26, 199119.7818.35Mar 27, 199119.4518.15Mar 28, 199119.6318Apr 01, 199119.2818Apr 02, 199119.3817.63Apr 03, 199119.4817.75Apr 04, 199119.9818Apr 05, 199120.0318.35Apr 08, 199120.2818.58Apr 09, 199120.5818.6Apr 10, 199121.0819.25Apr 11, 199120.9819.5Apr 12, 199121.5419.93Apr 15, 199121.8520.23Apr 16, 199121.619.9Apr 17, 199121.7319.85Apr 18, 199121.0819.4Apr 19, 199121.1619.18Apr 22, 199121.6819.78Apr 23, 199121.0319.6Apr 24, 19912119.55Apr 25, 199120.9519.6Apr 26, 199121.2819.63Apr 29, 199121.319.95Apr 30, 199120.9919.7May 01, 199121.2819.7May 02, 199121.1719.7May 03, 199121.4319.55May 06, 199121.7319.8May 07, 199121.7219.85May 08, 199121.8319.8May 09, 199121.9220.08May 10, 199121.2519.53May 13, 199120.8919.25May 14, 199120.7318.95May 15, 199121.0418.8May 16, 199120.9118.75May 17, 199121.1918.75May 20, 199121.3918.9May 21, 199120.9519.03May 22, 199120.8518.58May 23, 199120.9518.78May 24, 199121.0418.83May 28, 199121.3419May 29, 199121.0418.75May 30, 199121.318.73May 31, 199121.1619Jun 03, 199121.1619Jun 04, 199120.918.83Jun 05, 199120.4518.63Jun 06, 199120.3818.03Jun 07, 199120.2818.28Jun 10, 199119.8418Jun 11, 199119.8517.85Jun 12, 199120.0817.73Jun 13, 199119.7118Jun 14, 199119.717.7Jun 17, 199119.9717.85Jun 18, 199120.1118Jun 19, 199119.9917.88Jun 20, 199120.2218.15Jun 21, 199120.118.43Jun 24, 199119.9218.18Jun 25, 199120.0318.15Jun 26, 199120.1218.1Jun 27, 199120.4118.08Jun 28, 199120.5618.48Jul 01, 199120.7818.53Jul 02, 199120.9218.55Jul 03, 199120.6918.5Jul 04, 199120.6918.48Jul 05, 199120.9118.7Jul 08, 199121.2918.98Jul 09, 199121.3519.03Jul 10, 199121.4319.23Jul 11, 199121.3219.2Jul 12, 199121.7419.78Jul 15, 199121.519.6Jul 16, 199121.719.83Jul 17, 199122.220.13Jul 18, 199121.9720.28Jul 19, 199122.1620.28Jul 22, 199121.7420.08Jul 23, 199121.2519.58Jul 24, 199121.4119.33Jul 25, 199121.1119.6Jul 26, 199121.4819.73Jul 29, 199121.3819.58Jul 30, 199121.5519.48Jul 31, 199121.719.65Aug 01, 199121.3319.73Aug 02, 199121.3519.4Aug 05, 199121.519.5Aug 06, 199121.3919.45Aug 07, 199121.3819.35Aug 08, 199121.619.7Aug 09, 199121.6419.58Aug 12, 199121.7119.63Aug 13, 199121.5219.5Aug 14, 199121.319.23Aug 15, 199121.3919.25Aug 16, 199121.2919.35Aug 19, 199122.520.55Aug 20, 199122.320.98Aug 21, 199121.4419.55Aug 22, 199121.9319.53Aug 23, 199121.7819.85Aug 26, 199121.9820.03Aug 27, 199121.8620.03Aug 28, 199121.7719.98Aug 29, 199122.0220.3Aug 30, 199122.2820.53Sep 02, 199120.65Sep 03, 199122.2820.55Sep 04, 199121.7620.25Sep 05, 199121.7520.1Sep 06, 199121.5620.13Sep 09, 199121.3619.85Sep 10, 199121.4419.93Sep 11, 199121.6620Sep 12, 199121.5120.25Sep 13, 199121.7120.35Sep 16, 199121.8420.53Sep 17, 199121.7320.3Sep 18, 199121.8720.53Sep 19, 199121.7920.43Sep 20, 199122.0220.55Sep 23, 199122.220.83Sep 24, 199122.2420.75Sep 25, 199122.1120.65Sep 26, 199122.2321Sep 27, 199122.4221.48Sep 30, 199122.2521.43Oct 01, 199122.121.15Oct 02, 199122.3421.3Oct 03, 199122.721.75Oct 04, 199122.6421.83Oct 07, 199122.9921.98Oct 08, 199123.0221.95Oct 09, 199123.1822.43Oct 10, 199123.0122.13Oct 11, 199123.1922.08Oct 14, 199123.4822.6Oct 15, 199123.8922.83Oct 16, 199123.6722.6Oct 17, 199123.9622.73Oct 18, 199124.1223Oct 21, 199124.0322.95Oct 22, 199123.4722.65Oct 23, 199123.1422.48Oct 24, 199123.4722.25Oct 25, 199123.1822.35Oct 28, 199123.2421.9Oct 29, 199123.0921.85Oct 30, 199123.1121.95Oct 31, 199123.2922Nov 01, 199123.8522.53Nov 04, 199123.8222.73Nov 05, 199123.7822.53Nov 06, 199123.4422Nov 07, 199123.2921.85Nov 08, 19912321.8Nov 11, 199122.6621.45Nov 12, 199122.5821.2Nov 13, 199122.2821.5Nov 14, 199122.5521Nov 15, 199122.7921.63Nov 18, 199122.3821.35Nov 19, 199121.8821.08Nov 20, 199122.1720.48Nov 21, 199121.9320.73Nov 22, 199121.8520.15Nov 25, 199122.1519.78Nov 26, 199121.0419.78Nov 27, 199121.3819.65Nov 28, 199121.3819.98Nov 29, 199121.4820.08Dec 02, 199121.119.6Dec 03, 199120.6119.2Dec 04, 199120.7519.18Dec 05, 199120.4219.15Dec 06, 199119.8719.05Dec 09, 199119.3918.25Dec 10, 199119.2418.1Dec 11, 199119.5418.28Dec 12, 199119.9418.58Dec 13, 199120.0919.05Dec 16, 199119.7818.55Dec 17, 199119.4518.13Dec 18, 199119.3918.15Dec 19, 199119.1218.15Dec 20, 199118.2818.55Dec 23, 199118.5817.6Dec 24, 199118.6817.78Dec 26, 199118.6317.78Dec 27, 199118.8217.75Dec 30, 199118.6318Dec 31, 199119.1517.75Jan 02, 199219.4318.45Jan 03, 199219.2218.5Jan 06, 199219.2418.75Jan 07, 199218.7218.4Jan 08, 199217.9517.3Jan 09, 199217.8917.18Jan 10, 199218.2617.23Jan 13, 199218.7718.08Jan 14, 199218.418.23Jan 15, 199218.8318.38Jan 16, 199218.9418.68Jan 17, 199219.1118.48Jan 20, 199218.9218.45Jan 21, 199218.517.85Jan 22, 199218.7317.83Jan 23, 199218.3818.1Jan 24, 199218.7518.33Jan 27, 199219.3518.55Jan 28, 199219.0918.43Jan 29, 199218.9218.15Jan 30, 199218.9518.1Jan 31, 199218.9318.15Feb 03, 199218.9718.35Feb 04, 199219.2618.4Feb 05, 199219.518.48Feb 06, 199219.4818.53Feb 07, 199219.9118.58Feb 10, 199219.6918.95Feb 11, 199219.3618.48Feb 12, 199219.2918.33Feb 13, 199219.718.53Feb 14, 199219.4218.63Feb 17, 199219.4217.65Feb 18, 199218.1417.7Feb 19, 199218.4217.5Feb 20, 199218.5217.85Feb 21, 199218.618Feb 24, 199218.3717.4Feb 25, 199218.317.43Feb 26, 199218.4417.28Feb 27, 199218.7717.55Feb 28, 199218.6917.45Mar 02, 199218.3617.35Mar 03, 199218.6717.05Mar 04, 199218.6217.28Mar 05, 199218.5817.43Mar 06, 199218.5317.3Mar 09, 199218.6517.35Mar 10, 199218.6217.35Mar 11, 199218.517.2Mar 12, 199218.8617.35Mar 13, 199219.1617.73Mar 16, 199219.1517.73Mar 17, 199219.2717.88Mar 18, 199219.0517.65Mar 19, 199219.2717.65Mar 20, 199218.7817.75Mar 23, 199218.9117.58Mar 24, 199219.0617.65Mar 25, 19921917.7Mar 26, 199219.3117.98Mar 27, 199219.1917.85Mar 30, 199219.2517.98Mar 31, 199219.4919.09Apr 01, 199219.8518.38Apr 02, 199219.7918.53Apr 03, 199220.2518.63Apr 06, 199220.4418.93Apr 07, 199220.2918.93Apr 08, 199220.6419.18Apr 09, 199220.3318.95Apr 10, 199220.4519.05Apr 13, 199220.2419.03Apr 14, 199219.8118.85Apr 15, 199219.9318.6Apr 16, 199220.2518.95Apr 20, 199220.2618.95Apr 21, 199220.1719Apr 22, 199219.9218.73Apr 23, 199219.9118.7Apr 24, 199220.0518.9Apr 27, 199220.3118.9Apr 28, 199220.2919.18Apr 29, 199220.7719.28Apr 30, 199220.8819.65May 01, 199220.8819.83May 04, 199221.1319.88May 05, 199220.7819.98May 06, 199220.7919.68May 07, 199220.7319.65May 08, 199220.8519.63May 11, 199221.0219.73May 12, 199220.9819.8May 13, 199220.7519.95May 14, 199220.5619.75May 15, 199220.719.7May 18, 199220.5419.7May 19, 199220.1219.3May 20, 199220.219.28May 21, 199220.7919.6May 22, 199220.7919.58May 26, 199221.820.5May 27, 19922220.8May 28, 199221.9720.73May 29, 199222.1320.7Jun 01, 199222.0720.9Jun 02, 199222.220.85Jun 03, 199222.4521.23Jun 04, 199222.5321.08Jun 05, 199222.6521.35Jun 08, 199222.4321.25Jun 09, 199222.2321.13Jun 10, 199222.4921.05Jun 11, 199222.3321.33Jun 12, 199222.2821.28Jun 15, 199222.3821.3Jun 16, 199222.2321.13Jun 17, 199222.321.03Jun 18, 199222.2321.23Jun 19, 199222.1621.13Jun 22, 199222.4720.83Jun 23, 199222.7421.35Jun 24, 199223.0321.55Jun 25, 199222.7321.5Jun 26, 199222.4221.3Jun 29, 199222.2721.08Jun 30, 199221.8420.6Jul 01, 199221.920.25Jul 02, 199222.0820.53Jul 03, 199222.0820.65Jul 06, 199221.8720.45Jul 07, 199221.5119.8Jul 08, 199221.3819.7Jul 09, 199221.3819.78Jul 10, 199221.2520Jul 13, 199221.3819.83Jul 14, 199221.4219.98Jul 15, 199221.7319.85Jul 16, 199221.820.23Jul 17, 199221.5620.2Jul 20, 199221.7819.95Jul 21, 199221.9120.03Jul 22, 199221.9920.23Jul 23, 199222.1120.48Jul 24, 199221.9520.6Jul 27, 199222.0920.58Jul 28, 199222.0320.78Jul 29, 199221.9820.68Jul 30, 199221.8220.48Jul 31, 199221.8320.38Aug 03, 199221.620.33Aug 04, 199221.2319.85Aug 05, 199221.1819.68Aug 06, 199221.4119.78Aug 07, 199221.2719.75Aug 10, 199221.1219.55Aug 11, 19922119.48Aug 12, 199221.1319.65Aug 13, 199221.3519.83Aug 14, 199221.3119.88Aug 17, 199221.4719.95Aug 18, 199221.5419.9Aug 19, 199221.3319.8Aug 20, 199221.419.63Aug 21, 199221.1919.68Aug 24, 199221.8519.65Aug 25, 199221.619.68Aug 26, 199221.2419.63Aug 27, 199221.1419.5Aug 28, 199221.319.65Aug 31, 199221.4619.65Sep 01, 199221.7219.88Sep 02, 199221.6520Sep 03, 199221.6919.95Sep 04, 199221.7720.03Sep 07, 199221.7720.13Sep 08, 199221.9820.3Sep 09, 19922220.33Sep 10, 199221.9320.3Sep 11, 19922220.35Sep 14, 199222.3520.68Sep 15, 199222.1320.5Sep 16, 199222.3920.43Sep 17, 199222.2320.35Sep 18, 199221.9620.3Sep 21, 199221.9120.15Sep 22, 199221.7820.33Sep 23, 199221.7820.53Sep 24, 199221.5720.43Sep 25, 199221.5120.33Sep 28, 199221.7820.28Sep 29, 199221.6620.18Sep 30, 199221.8320.18Oct 01, 199221.8320.28Oct 02, 199221.9320.4Oct 05, 199221.7620.2Oct 06, 199221.8520.23Oct 07, 199221.8920.28Oct 08, 199221.9920.48Oct 09, 199221.9920.48Oct 12, 199222.2820.8Oct 13, 199222.1220.83Oct 14, 199222.1620.68Oct 15, 199222.3720.73Oct 16, 199222.3120.78Oct 19, 199222.1820.73Oct 20, 199221.8820.68Oct 21, 199221.4920.28Oct 22, 199221.2220.13Oct 23, 199221.1120.03Oct 26, 199221.1419.78Oct 27, 199221.0319.78Oct 28, 199221.1719.65Oct 29, 199220.7119.4Oct 30, 199220.6819.13Nov 02, 199220.7719.25Nov 03, 199220.619.35Nov 04, 199220.3319.03Nov 05, 199220.6219.2Nov 06, 199220.2619.13Nov 09, 199220.6319.1Nov 10, 199220.5419.53Nov 11, 199220.4619.4Nov 12, 199220.1919.18Nov 13, 199220.0419.05Nov 16, 199220.3719.2Nov 17, 199220.3219.15Nov 18, 199220.2119.1Nov 19, 199220.519.48Nov 20, 199220.3719.48Nov 23, 199220.0119.15Nov 24, 199220.0619.18Nov 25, 199220.2919.28Nov 26, 199218.93Nov 27, 199220.2919.08Nov 30, 199219.9119.25Dec 01, 199219.5618.65Dec 02, 199219.3818.38Dec 03, 199219.0818.2Dec 04, 199218.9518.35Dec 07, 199219.1718.25Dec 08, 199218.6918.08Dec 09, 199218.8617.8Dec 10, 199219.2618.28Dec 11, 199219.0918.2Dec 14, 199219.0618.03Dec 15, 199218.9417.8Dec 16, 199219.4217.9Dec 17, 199219.6818.18Dec 18, 199219.8118.3Dec 21, 199219.9218.33Dec 22, 199219.7918.08Dec 23, 199219.9718.23Dec 24, 199219.9718.28Dec 28, 199219.77Dec 29, 199219.6217.93Dec 30, 199219.6317.83Dec 31, 199219.4917.85Jan 04, 199319.0317.73Jan 05, 199319.1317.48Jan 06, 199319.0317.53Jan 07, 199318.9217.58Jan 08, 199318.917.23Jan 11, 199318.7817.28Jan 12, 199318.2116.85Jan 13, 199318.5116.85Jan 14, 199318.7117Jan 15, 199318.8917.28Jan 18, 199318.9417.25Jan 19, 199318.416.98Jan 20, 199318.3516.7Jan 21, 199318.7116.88Jan 22, 199318.6417.08Jan 25, 199319.5117.58Jan 26, 199319.6717.93Jan 27, 199319.6617.88Jan 28, 199320.3818.15Jan 29, 199320.2718.48Feb 01, 199320.3218.55Feb 02, 19932018.4Feb 04, 199320.2918.65Feb 05, 199320.2718.7Feb 08, 199320.0718.55Feb 09, 199320.1218.33Feb 10, 199320.218.48Feb 11, 199320.2918.43Feb 12, 199319.9618.48Feb 15, 199317.98Feb 16, 199319.5918.2Feb 17, 199319.317.93Feb 18, 199319.4417.83Feb 19, 199319.6918.3Feb 22, 199320.0818.63Feb 23, 199320.4918.88Feb 24, 199320.2818.88Feb 25, 199320.6318.83Feb 26, 199320.5318.83Mar 01, 199320.6219.03Mar 02, 199320.4818.83Mar 03, 199320.4618.93Mar 04, 199321.0519.35Mar 05, 199320.8519.6Mar 08, 199320.6319.28Mar 09, 199320.7119.23Mar 10, 199320.4219.08Mar 11, 199320.1218.7Mar 12, 199320.3818.83Mar 15, 199320.1818.88Mar 16, 199320.0418.55Mar 17, 199320.1418.6Mar 18, 199320.2918.7Mar 19, 199320.0518.58Mar 22, 199319.5218.18Mar 23, 199319.9818.23Mar 24, 199319.9718.53Mar 25, 199320.1218.6Mar 26, 199320.4218.55Mar 29, 199320.2718.65Mar 30, 199320.2718.45Mar 31, 199320.4418.7Apr 01, 199320.5418.98Apr 02, 199320.6718.88Apr 05, 199320.5918.95Apr 06, 199320.3318.65Apr 07, 199320.3518.7Apr 08, 199320.2218.53Apr 12, 199320.43Apr 13, 199320.2818.8Apr 14, 199320.3818.73Apr 15, 199320.2118.63Apr 16, 199320.0918.5Apr 19, 199319.9918.48Apr 20, 199320.0518.53Apr 21, 199319.9918.68Apr 22, 199319.7918.48Apr 23, 199319.9318.63Apr 26, 199319.8318.63Apr 27, 199320.2118.58Apr 28, 199318.48Apr 29, 199320.6318.8Apr 30, 199320.5418.85May 03, 199320.58May 04, 199320.418.9May 05, 199320.4618.85May 06, 199320.4919.13May 07, 199320.4318.98May 10, 199320.4218.98May 11, 199320.3818.83May 12, 199320.1918.9May 13, 199319.818.7May 14, 199319.5118.4May 17, 199319.5118.28May 18, 199319.3218.18May 19, 199319.1518.13May 20, 199319.5618.1May 21, 199319.618.05May 24, 199319.4318.15May 25, 199319.7518.15May 26, 199319.9218.08May 27, 199320.0518.43May 28, 199320.0418.43Jun 01, 199320.218.48Jun 02, 199320.0518.48Jun 03, 199319.7718.15Jun 04, 199319.7918.25Jun 07, 199319.618Jun 08, 199319.6518.23Jun 09, 199319.6618.23Jun 10, 199319.2718.2Jun 11, 199318.9917.63Jun 14, 199318.917.58Jun 15, 199318.617.3Jun 16, 199318.8717.33Jun 17, 199318.717.23Jun 18, 199318.7117.13Jun 21, 199318.6317.18Jun 22, 199318.3517.18Jun 23, 199318.4417.18Jun 24, 199318.3617.23Jun 25, 199318.8317.23Jun 28, 199318.8917.23Jun 29, 199318.9917.48Jun 30, 199318.8217.43Jul 01, 199318.4416.98Jul 02, 199317.9316.63Jul 05, 199316.88Jul 06, 199318.2917.13Jul 07, 199318.0616.9Jul 08, 199317.7916.55Jul 09, 199317.9216.53Jul 12, 199318.1216.78Jul 13, 199318.0516.95Jul 14, 199317.4316.5Jul 15, 199317.7316.48Jul 16, 199317.2916.6Jul 19, 199317.6816.58Jul 20, 199317.216.58Jul 21, 199317.616.73Jul 22, 199317.5716.65Jul 23, 199317.6716.85Jul 26, 199318.1116.85Jul 27, 199318.516.85Jul 28, 199318.2517.13Jul 29, 199318.1217.08Jul 30, 199317.9416.85Aug 02, 199317.916.85Aug 03, 199317.8116.53Aug 04, 199317.8216.63Aug 05, 199317.5416.6Aug 06, 199317.316.38Aug 09, 199317.5816.45Aug 10, 199317.5816.3Aug 11, 199317.8716.58Aug 12, 199318.1616.78Aug 13, 199318.1416.93Aug 16, 199317.8416.8Aug 17, 199317.9516.88Aug 18, 199317.6816.63Aug 19, 199317.6416.63Aug 20, 199318.0916.68Aug 23, 199318.4216.83Aug 24, 199318.3816.93Aug 25, 199318.4516.68Aug 26, 199318.416.75Aug 27, 199318.8217.05Aug 30, 199318.63Aug 31, 199318.2416.73Sep 01, 199317.9216.55Sep 02, 199317.9716.5Sep 03, 199317.7216.33Sep 06, 199316.23Sep 07, 199317.1415.85Sep 08, 19931715.65Sep 09, 199316.9715.73Sep 10, 199316.7415.43Sep 13, 199316.9815.43Sep 14, 199316.9415.58Sep 15, 199316.8515.35Sep 16, 199316.8515.43Sep 17, 199317.115.55Sep 20, 199317.6816.03Sep 21, 199318.1216.25Sep 22, 199317.5315.88Sep 23, 199317.5215.88Sep 24, 199317.5216.1Sep 27, 199317.5216.1Sep 28, 199318.0716.4Sep 29, 199318.7316.78Sep 30, 199318.7217.23Oct 01, 199318.6317.08Oct 04, 199318.416.9Oct 05, 199318.4316.78Oct 06, 199318.4316.98Oct 07, 199318.4916.88Oct 08, 199318.5316.98Oct 11, 199318.7617.13Oct 12, 199318.717.15Oct 13, 199318.6517Oct 14, 199318.516.8Oct 15, 199318.2416.7Oct 18, 199318.1316.5Oct 19, 199318.0416.53Oct 20, 199318.2516.68Oct 21, 199318.2816.88Oct 22, 199317.9216.48Oct 25, 199317.3616.13Oct 26, 199317.5515.95Oct 27, 199317.6615.95Oct 28, 199317.315.83Oct 29, 199316.9715.43Nov 01, 199317.515.83Nov 02, 199317.0315.63Nov 03, 199317.4715.83Nov 04, 199317.3815.78Nov 05, 199317.0915.73Nov 08, 199316.6915.28Nov 09, 199316.7115.33Nov 10, 199316.5415.23Nov 11, 199316.9115.18Nov 12, 199316.7215.08Nov 15, 199316.7815.25Nov 16, 199316.6915.33Nov 17, 199317.0815.55Nov 18, 199316.6715.4Nov 19, 199316.5515.25Nov 22, 199316.6715.35Nov 23, 199316.3915.25Nov 24, 199315.7315.13Nov 25, 199314.35Nov 26, 199315.5314.28Nov 29, 199315.314.05Nov 30, 199315.3614.23Dec 01, 199315.4514.43Dec 02, 199314.9314.15Dec 03, 199315.0313.95Dec 06, 199314.5713.9Dec 07, 199314.5313.88Dec 08, 199314.6113.45Dec 09, 199314.6513.6Dec 10, 199315.0413.8Dec 13, 199314.513.9Dec 14, 199314.4714.78Dec 15, 199314.3913.8Dec 16, 199314.2113.63Dec 17, 199313.9813.85Dec 20, 199314.213.63Dec 21, 199314.3213.45Dec 22, 199314.6113.6Dec 23, 199314.4813.55Dec 24, 199313.38Dec 27, 199314.09Dec 28, 199314.11Dec 29, 199314.4513.13Dec 30, 199314.1913.2Dec 31, 199313.18Jan 03, 199414.52Jan 04, 199414.6613.43Jan 05, 199415.314.1Jan 06, 199415.3614.55Jan 07, 199415.3314.63Jan 10, 199414.6514.15Jan 11, 199414.9514.1Jan 12, 199414.3613.9Jan 13, 199414.5613.75Jan 14, 199414.8114.1Jan 17, 199415.1514.4Jan 18, 199414.9214.1Jan 19, 199415.2514.25Jan 20, 199414.9514.1Jan 21, 199414.8514.23Jan 24, 199415.0914.35Jan 25, 199415.2614.63Jan 26, 199415.514.8Jan 27, 199415.4814.78Jan 28, 199415.3714.65Jan 31, 199415.2414.83Feb 01, 199415.9115.03Feb 02, 199416.0615.4Feb 03, 199415.9715.48Feb 04, 199415.6314.93Feb 07, 199415.3114.6Feb 08, 199415.1214.13Feb 09, 199414.6413.53Feb 10, 199414.5913.58Feb 11, 199414.7113.7Feb 14, 199414.1513.4Feb 15, 199414.1313.13Feb 16, 199413.8913.08Feb 17, 199414.2613.28Feb 18, 199414.2113Feb 21, 199413.05Feb 22, 199414.2813.2Feb 23, 199414.1813.2Feb 24, 199414.8213.4Feb 25, 199414.4813.33Feb 28, 199414.513.59Mar 01, 199414.7813.45Mar 02, 199414.813.5Mar 03, 199414.7413.55Mar 04, 199414.5713.43Mar 07, 199414.1413.13Mar 08, 199414.1713.15Mar 09, 199414.2313.3Mar 10, 199414.1913.23Mar 11, 199414.4713.7Mar 14, 199414.5214.03Mar 15, 199414.8214.28Mar 16, 199415.0314.3Mar 17, 199414.8314.25Mar 18, 199414.8814.05Mar 21, 199415.3714.55Mar 22, 199415.0414.8Mar 23, 199414.9414.5Mar 24, 199415.2114.53Mar 25, 199415.1914.58Mar 28, 199414.1513.75Mar 29, 199414.4113.38Mar 30, 199414.413.23Mar 31, 199414.7813.25Apr 04, 199415.67Apr 05, 199415.6714.33Apr 06, 199415.7714.33Apr 07, 199415.5914.4Apr 08, 199415.5714.3Apr 11, 199415.8614.73Apr 12, 199415.7414.8Apr 13, 199415.9615Apr 14, 199416.215.28Apr 15, 199416.5815.23Apr 18, 199416.6415.48Apr 19, 199416.4315.13Apr 20, 199416.6515.3Apr 21, 199417.5615.63Apr 22, 199417.8416.28Apr 25, 199417.6616.38Apr 26, 199416.8216.05Apr 27, 199416.715.75Apr 28, 199416.5715.65Apr 29, 199416.9215.35May 02, 199417.18May 03, 199416.9315.93May 04, 199416.8515.95May 05, 199417.2815.85May 06, 199417.7416.25May 09, 199417.7216.33May 10, 199417.6216.25May 11, 199417.8416.1May 12, 199418.2716.25May 13, 199418.216.5May 16, 199417.9916.23May 17, 199417.6115.83May 18, 199418.0215.98May 19, 199418.4916.15May 20, 199418.9316.23May 23, 199418.6916.63May 24, 199418.416.63May 25, 199417.8316.33May 26, 199417.7616.08May 27, 199418.0216.08May 31, 199418.316.18Jun 01, 199418.2916.4Jun 02, 199418.2516.35Jun 03, 199418.1116.13Jun 06, 199418.116.18Jun 07, 199417.7815.95Jun 08, 199418.2815.65Jun 09, 199418.6716.13Jun 10, 199418.4816.38Jun 13, 199418.8216.23Jun 14, 199418.9416.4Jun 15, 199419.7516.73Jun 16, 199419.8316.88Jun 17, 199420.7217.13Jun 20, 199420.6817.38Jun 21, 199420.0817.63Jun 22, 199419.5917.48Jun 23, 199419.3817.3Jun 24, 199419.2817.4Jun 27, 199418.9617.4Jun 28, 199419.1416.98Jun 29, 199418.8217.23Jun 30, 199419.3717.45Jul 01, 199419.5217.65Jul 04, 199417.5Jul 05, 199419.6217.13Jul 06, 199419.316.9Jul 07, 199419.1516.78Jul 08, 199419.4817Jul 11, 199420.1717.48Jul 12, 199420.418.25Jul 13, 199420.1418.25Jul 14, 199420.1818.33Jul 15, 199419.8918.15Jul 18, 199419.3817.5Jul 19, 199419.4917.2Jul 20, 199419.1517.35Jul 21, 199419.3217.45Jul 22, 199419.5917.58Jul 25, 199419.4217.35Jul 26, 199419.2617.43Jul 27, 199419.4617.83Jul 28, 199419.8718Jul 29, 199420.318.48Aug 01, 199420.6519.03Aug 02, 199420.2218.48Aug 03, 199420.0618.48Aug 04, 199420.1418.43Aug 05, 199419.3717.78Aug 08, 199419.4117.93Aug 09, 199419.2917.68Aug 10, 199418.9617.33Aug 11, 199418.6717.5Aug 12, 199418.0517.1Aug 15, 199418.2416.75Aug 16, 199417.6416.68Aug 17, 199418.0816.28Aug 18, 199417.7316.3Aug 19, 199417.5616.13Aug 22, 199416.8715.25Aug 23, 199417.0915.3Aug 24, 199417.5415.8Aug 25, 199417.4915.75Aug 26, 199417.1415.85Aug 29, 199417.62Aug 30, 199417.415.78Aug 31, 199417.616.03Sep 01, 199417.4716.03Sep 02, 199417.5215.88Sep 05, 199415.6Sep 06, 199417.6215.95Sep 07, 199417.8416.03Sep 08, 199417.6216.05Sep 09, 199417.5315.93Sep 12, 199417.3915.83Sep 13, 19941715.48Sep 14, 199416.7215.4Sep 15, 199416.7215.25Sep 16, 199416.8415.3Sep 19, 199417.2115.45Sep 20, 199417.2415.78Sep 21, 199417.0615.8Sep 22, 199417.6515.9Sep 23, 199417.7616.3Sep 26, 199417.6816.1Sep 27, 199417.4816.1Sep 28, 199417.6916.2Sep 29, 199417.9616.6Sep 30, 199418.3616.73Oct 03, 199418.1616.85Oct 04, 199417.9716.7Oct 05, 199418.0116.5Oct 06, 199418.2416.63Oct 07, 199418.2716.93Oct 10, 199417.9516.7Oct 11, 199417.7416.38Oct 12, 199417.1316.08Oct 13, 199417.0315.63Oct 14, 199416.9815.58Oct 17, 199417.1115.75Oct 18, 199417.3416.13Oct 19, 199417.4316.28Oct 20, 199417.5716.53Oct 21, 199417.3116.35Oct 24, 199417.516.48Oct 25, 199417.7116.48Oct 26, 199418.0116.88Oct 27, 199418.1717.08Oct 28, 199418.2517.18Oct 31, 199418.1617.18Nov 01, 199418.6617.4Nov 02, 199418.917.58Nov 03, 199418.9717.75Nov 04, 199418.7618Nov 07, 199418.3817.78Nov 08, 199418.4617.38Nov 09, 199418.1617.55Nov 10, 199418.1817.2Nov 11, 199418.0717.38Nov 14, 199417.4817.25Nov 15, 199417.5816.98Nov 16, 199417.3816.8Nov 17, 199417.6316.53Nov 18, 199417.4716.45Nov 21, 199417.4317.25Nov 22, 199417.717.2Nov 23, 199418.0516.88Nov 24, 199416.95Nov 25, 199417Nov 28, 199418.116.95Nov 29, 199417.9717Nov 30, 199418.0616.95Dec 01, 199417.7716.98Dec 02, 19941716.35Dec 05, 199416.8815.93Dec 06, 199416.9316.05Dec 07, 199416.8615.83Dec 08, 199417.1416.13Dec 09, 199417.1216.08Dec 12, 199416.9215.98Dec 13, 199416.9815.73Dec 14, 199416.9615.83Dec 15, 199416.615.6Dec 16, 199416.8415.48Dec 19, 199416.9115.58Dec 20, 199416.9815.73Dec 21, 199417.0715.65Dec 22, 199417.1515.6Dec 23, 199417.4115.55Dec 27, 199417.63Dec 28, 199417.7416.08Dec 29, 199417.6916.25Dec 30, 199417.7716.23Jan 03, 199517.4515.88Jan 04, 199517.5615.93Jan 05, 199517.7616.13Jan 06, 199517.6916.35Jan 09, 199517.416.08Jan 10, 199517.4216Jan 11, 199517.716.4Jan 12, 199517.7216.48Jan 13, 199517.5216.2Jan 16, 199517.8916.38Jan 17, 199518.4716.78Jan 18, 199518.7216.95Jan 19, 199518.717.08Jan 20, 199518.4617.23Jan 23, 199518.1617Jan 24, 199518.5317.15Jan 25, 199518.8216.98Jan 26, 199518.2316.73Jan 27, 199517.9516.38Jan 30, 199518.216.68Jan 31, 199518.4816.8Feb 01, 199518.4817.05Feb 02, 199518.5417Feb 03, 199518.7817.4Feb 06, 199518.5817.08Feb 07, 199518.4317.05Feb 08, 199518.3617.03Feb 09, 199518.2816.85Feb 10, 199518.4716.85Feb 13, 199518.2916.88Feb 14, 199518.4417Feb 15, 199518.4617.1Feb 16, 199518.6317.13Feb 17, 199518.9417.4Feb 20, 199517.43Feb 21, 199518.8617.18Feb 22, 199518.8417.08Feb 23, 199518.5917.1Feb 24, 199518.717.1Feb 27, 199518.6417.35Feb 28, 199518.5217.23Mar 01, 199518.3116.85Mar 02, 199518.416.55Mar 03, 199518.6316.68Mar 06, 199518.5616.75Mar 07, 199518.5916.85Mar 08, 199518.316.73Mar 09, 199517.9816.65Mar 10, 199517.9216.5Mar 13, 199518.1916.3Mar 14, 199517.916.33Mar 15, 199518.1216.38Mar 16, 199518.1816.5Mar 17, 199518.2716.55Mar 20, 199518.5816.83Mar 21, 199518.4416.8Mar 22, 199518.9117.08Mar 23, 199518.8517.48Mar 24, 199518.6817.65Mar 27, 199519.0817.83Mar 28, 199518.9517.85Mar 29, 199519.2118.05Mar 30, 199519.1717.98Mar 31, 199519.1817.98Apr 03, 199519.0517.88Apr 04, 199519.1118.03Apr 05, 199519.5718.35Apr 06, 199519.7418.5Apr 07, 199519.6718.45Apr 10, 199519.6118.15Apr 11, 199519.8418.63Apr 12, 199519.518.73Apr 13, 199519.1617.98Apr 17, 199519.8Apr 18, 199520.1418.55Apr 19, 199520.418.73Apr 20, 199520.5219.15Apr 21, 199520.4619.18Apr 24, 199520.1319.05Apr 25, 199520.3119.35Apr 26, 199520.1818.9Apr 27, 199520.4819.08Apr 28, 199520.3618.98May 01, 199520.5319.38May 02, 199520.1818.83May 03, 199519.8818.33May 04, 199520.318.68May 05, 199520.3318.85May 08, 199520.3218.78May 09, 199519.6718.12May 10, 199519.7618.1May 11, 199519.418.08May 12, 199519.5518.23May 15, 199519.9118.43May 16, 199520.0118.53May 17, 199519.9418.5May 18, 199519.9918.23May 19, 199520.0618.43May 22, 199519.8618.38May 23, 199519.8118.48May 24, 199519.3418.55May 25, 199519.1218May 26, 199518.717.8May 30, 199518.7817.43May 31, 199518.8817.58Jun 01, 199518.8917.7Jun 02, 199519.1417.9Jun 05, 199519.2518.23Jun 06, 199519.1617.95Jun 07, 199519.0818.13Jun 08, 199518.9417.93Jun 09, 199518.8317.68Jun 12, 199518.8717.63Jun 13, 199518.9317.83Jun 14, 199519.0517.63Jun 15, 199518.917.95Jun 16, 199518.817.75Jun 19, 199518.2316.93Jun 20, 199518.0116.98Jun 21, 199517.5916.5Jun 22, 199517.7616.55Jun 23, 199517.8116.4Jun 26, 199517.6716.55Jun 27, 199517.9516.63Jun 28, 199517.9816.95Jun 29, 199517.5916.5Jun 30, 199517.3816.58Jul 03, 199517.3316.35Jul 04, 199515.93Jul 05, 199517.2116Jul 06, 199517.4216.15Jul 07, 199517.1416.1Jul 10, 199517.3515.88Jul 11, 199517.3115.93Jul 12, 199517.4916.03Jul 13, 199517.2515.98Jul 14, 199517.3215.8Jul 17, 199517.2815.73Jul 18, 199517.3315.68Jul 19, 199517.3315.8Jul 20, 199517.0315.68Jul 21, 199517.0715.35Jul 24, 199517.1715.38Jul 25, 199517.4515.48Jul 26, 199517.4716Jul 27, 199517.5115.98Jul 28, 199517.4315.93Jul 31, 199517.6215.78Aug 01, 199517.5916.1Aug 02, 199517.9516.13Aug 03, 199517.7215.99Aug 04, 199517.7416.08Aug 07, 199517.6515.9Aug 08, 199517.8616Aug 09, 199517.7716.13Aug 10, 199517.9116.08Aug 11, 199517.8616.23Aug 14, 199517.4815.93Aug 15, 199517.415.85Aug 16, 199517.5915.78Aug 17, 199517.6515.85Aug 18, 199517.8716.03Aug 21, 199518.2616.25Aug 22, 199518.5416.23Aug 23, 199518.7916.5Aug 24, 199519.616.3Aug 25, 199519.9116.15Aug 28, 199517.84Aug 29, 199517.8716.23Aug 30, 199517.7416.18Aug 31, 199517.8916.2Sep 01, 199518.0816.25Sep 04, 199516.62Sep 05, 199518.4916.68Sep 06, 199518.2716.63Sep 07, 199518.2716.6Sep 08, 199518.4416.93Sep 11, 199518.4916.75Sep 12, 199518.7616.9Sep 13, 199518.5316.85Sep 14, 199518.8717Sep 15, 199518.9417.18Sep 18, 199518.9217.23Sep 19, 199519.0117.23Sep 20, 199518.5317Sep 21, 199517.8916.6Sep 22, 199517.2716.4Sep 25, 199517.3816.18Sep 26, 199517.4716.15Sep 27, 199517.6416.28Sep 28, 199517.7216.65Sep 29, 199517.5416.58Oct 02, 199517.6716.55Oct 03, 199517.5616.58Oct 04, 199517.3216.4Oct 05, 199516.8615.85Oct 06, 199517.0315.75Oct 09, 199517.3616Oct 10, 199517.2915.95Oct 11, 199517.2816.05Oct 12, 199517.0815.9Oct 13, 199517.3815.98Oct 16, 199517.616.15Oct 17, 199517.5916.03Oct 18, 199517.5715.98Oct 19, 199517.3415.85Oct 20, 199517.4415.8Oct 23, 199517.4815.88Oct 24, 199517.6116.08Oct 25, 199517.5815.98Oct 26, 199517.6116.3Oct 27, 199517.5416.35Oct 30, 199517.6716.45Oct 31, 199517.6716.58Nov 01, 199517.7416.53Nov 02, 199517.9416.83Nov 03, 199517.9316.88Nov 06, 199517.6816.78Nov 07, 199517.6216.7Nov 08, 199517.8216.75Nov 09, 199517.8316.9Nov 10, 199517.8316.83Nov 13, 199517.7816.63Nov 14, 199517.8916.58Nov 15, 199517.9216.73Nov 16, 199518.1616.78Nov 17, 199518.5617.03Nov 20, 199518.1416.8Nov 21, 199517.8916.6Nov 22, 199517.9316.9Nov 23, 199516.88Nov 24, 199516.93Nov 27, 199518.3717.2Nov 28, 199518.2817.25Nov 29, 199518.2717.3Nov 30, 199518.2717.13Dec 01, 199518.4317.18Dec 04, 199518.6117.35Dec 05, 199518.6617.53Dec 06, 199518.7617.55Dec 07, 199518.6917.48Dec 08, 199518.9717.73Dec 11, 199518.6217.68Dec 12, 199518.817.48Dec 13, 199519.0117.7Dec 14, 199519.1417.9Dec 15, 199519.5118.15Dec 18, 199519.7118.33Dec 19, 199519.0518.03Dec 20, 199518.8718.05Dec 21, 199518.8318.1Dec 22, 199519.1218.18Dec 26, 199519.25Dec 27, 199519.4918.73Dec 28, 199519.4718.78Dec 29, 199519.5418.65Jan 02, 199619.8318.95Jan 03, 199619.919.15Jan 04, 199619.9619.13Jan 05, 199620.2619.5Jan 08, 199620.519.68Jan 09, 199619.8619.05Jan 10, 199619.6618.48Jan 11, 199618.8717.85Jan 12, 199618.2817.58Jan 15, 199618.4217.5Jan 16, 199618.1217.73Jan 17, 199618.5817.43Jan 18, 199619.1217.88Jan 19, 199618.9417.53Jan 22, 199618.4917.53Jan 23, 199618.5817.38Jan 24, 199618.9517.33Jan 25, 199618.0617Jan 26, 199617.6816.7Jan 29, 199617.3316.23Jan 30, 199617.6516.53Jan 31, 199617.7616.63Feb 01, 199617.6316.78Feb 02, 199617.8317.05Feb 05, 199617.5316.93Feb 06, 199617.7416.83Feb 07, 199617.7116.93Feb 08, 199617.7917.05Feb 09, 199617.8317.23Feb 12, 199618.0117.18Feb 13, 199618.9618.08Feb 14, 199618.8618.28Feb 15, 199619.0218.18Feb 16, 199619.1618.2Feb 19, 199618.2Feb 20, 199621.0718.58Feb 21, 199621.6319.05Feb 22, 199622.1419.28Feb 23, 199620.9718.85Feb 26, 199619.4518.85Feb 27, 199619.6519Feb 28, 199619.318.65Feb 29, 199619.5918.8Mar 01, 199619.4518.55Mar 04, 199619.2418.4Mar 05, 199619.6518.75Mar 06, 199620.1619.18Mar 07, 199619.8719.03Mar 08, 199619.6618.85Mar 11, 199619.9218.93Mar 12, 199620.4219.3Mar 13, 199620.4919.58Mar 14, 199621.1819.4Mar 15, 199621.9919.3Mar 18, 199623.2320.5Mar 19, 199624.5620.35Mar 20, 199622.7420.38Mar 21, 199622.4420.35Mar 22, 199622.8521.15Mar 25, 199623.2321.3Mar 26, 199622.3821.68Mar 27, 199621.6421.33Mar 28, 199621.4520.25Mar 29, 199621.4320.33Apr 01, 199622.2920.8Apr 02, 199622.6821.18Apr 03, 199622.2220.93Apr 04, 199622.7520.85Apr 08, 199623.01Apr 09, 199623.2321.43Apr 10, 199624.0822.63Apr 11, 199625.1523.9Apr 12, 199624.2922.73Apr 15, 199625.1322.68Apr 16, 199624.4821.2Apr 17, 199624.6719.88Apr 18, 199623.4719.33Apr 19, 199623.9619.53Apr 22, 199623.9419.38Apr 23, 199624.3920.88Apr 24, 19962420.73Apr 25, 199624.3520.35Apr 26, 199622.3320.05Apr 29, 199622.0720.05Apr 30, 199620.9519.5May 01, 199620.8118.95May 02, 199620.7819.45May 03, 199621.1919.38May 06, 199621.06May 07, 199621.0720.08May 08, 199621.1319.85May 09, 199620.6519.35May 10, 199621.0119.23May 13, 199621.2319.48May 14, 199621.3519.63May 15, 199621.2819.5May 16, 199620.7918.63May 17, 199620.6418.05May 20, 199622.2818.63May 21, 199621.9518.7May 22, 199623.0219.4May 23, 199622.3519.53May 24, 199621.5819.73May 28, 199621.119.53May 29, 199620.6518.95May 30, 199619.9518.1May 31, 199619.7718.1Jun 03, 199619.8618.25Jun 04, 199620.2818.5Jun 05, 199619.7318.2Jun 06, 199620.0618.18Jun 07, 199620.2818.4Jun 10, 199620.1818.48Jun 11, 199620.1318.28Jun 12, 199620.1318.23Jun 13, 199620.0317.98Jun 14, 199620.2817.83Jun 17, 199621.4318.7Jun 18, 199621.5318.8Jun 19, 199620.7318.4Jun 20, 199620.6818.43Jun 21, 199620.3818.45Jun 24, 199620.118.38Jun 25, 199620.1318.38Jun 26, 199620.6318.6Jun 27, 199620.9819.38Jun 28, 199620.9219.28Jul 01, 199621.4819.77Jul 02, 199621.0819.43Jul 03, 199621.3819.13Jul 04, 199619.77Jul 05, 199621.6519.99Jul 08, 199621.3319.62Jul 09, 199621.5219.63Jul 10, 199621.5619.8Jul 11, 199621.9620.01Jul 12, 199621.919.93Jul 15, 199622.4320.2Jul 16, 199622.2820.3Jul 17, 199621.6519.75Jul 18, 199621.6819.95Jul 19, 199620.9519.45Jul 22, 199621.0519.23Jul 23, 199621.5819.5Jul 24, 199620.9719.36Jul 25, 199621.0519.5Jul 26, 199620.1318.92Jul 29, 199620.2818.99Jul 30, 199620.2818.9Jul 31, 199620.4619Aug 01, 199620.9518.84Aug 02, 199621.3519.63Aug 05, 199621.2519.65Aug 06, 199621.0819.45Aug 07, 199621.3519.48Aug 08, 199621.4520.03Aug 09, 199621.620.05Aug 12, 199622.2520.65Aug 13, 199622.3521.03Aug 14, 199622.120.9Aug 15, 199621.9520.88Aug 16, 199622.621.3Aug 19, 199623.121.58Aug 20, 199622.5321.35Aug 21, 199622.1520.8Aug 22, 199622.4821.25Aug 23, 199622.2320.78Aug 26, 199621.55Aug 27, 199621.3520.45Aug 28, 199621.7520.68Aug 29, 199622.221Aug 30, 199622.2520.98Sep 02, 199622.23Sep 03, 199623.3521.9Sep 04, 199623.2522.2Sep 05, 199623.4522.15Sep 06, 199623.8522.43Sep 09, 199623.7522.25Sep 10, 199624.1522.68Sep 11, 199624.7523.3Sep 12, 199624.9523.35Sep 13, 199624.523.83Sep 16, 199623.322.6Sep 17, 199623.421.7Sep 18, 199623.8522.38Sep 19, 199623.4522.08Sep 20, 199623.621.78Sep 23, 199623.8322.15Sep 24, 199624.5522.78Sep 25, 199624.623.05Sep 26, 199624.0523.35Sep 27, 199624.622.9Sep 30, 199624.224.15Oct 01, 199624.3523.18Oct 02, 199624.0523.13Oct 03, 199624.8523.63Oct 04, 199624.7523.88Oct 07, 199625.2524.28Oct 08, 199625.4524.55Oct 09, 19962524.58Oct 10, 199624.323.63Oct 11, 199624.6523.85Oct 14, 199625.524.75Oct 15, 199625.4524.58Oct 16, 199625.124.5Oct 17, 199625.424.83Oct 18, 199625.825.18Oct 21, 199625.8525.08Oct 22, 199625.7925.4Oct 23, 199624.7824.6Oct 24, 199624.5524.28Oct 25, 199624.824.13Oct 28, 199624.7524.45Oct 29, 199624.1523.3Oct 30, 199624.423.15Oct 31, 199623.2522.8Nov 01, 19962322.3Nov 04, 199622.822.1Nov 05, 199622.6521.85Nov 06, 199622.7521.85Nov 07, 199622.821.75Nov 08, 199623.622.4Nov 11, 199623.3522.7Nov 12, 199623.422.38Nov 13, 199624.2522.88Nov 14, 199624.3523.18Nov 15, 199624.1523.28Nov 18, 199623.8522.75Nov 19, 199624.523.13Nov 20, 199623.7523.4Nov 21, 199623.922.9Nov 22, 199624.1523.86Nov 25, 199625.7523.22Nov 26, 199623.722.78Nov 27, 199623.723.07Nov 28, 199623Nov 29, 199623.723.17Dec 02, 199624.723.5Dec 03, 199624.824.12Dec 04, 19962524.21Dec 05, 199625.624.49Dec 06, 199625.624.56Dec 09, 199625.1524.18Dec 10, 199624.2523.74Dec 11, 199623.422.95Dec 12, 199623.7522.65Dec 13, 199624.4522.83Dec 16, 199625.723.98Dec 17, 199625.724.05Dec 18, 199626.0523.69Dec 19, 199626.5524.18Dec 20, 199626.123.96Dec 23, 199626.423.51Dec 24, 199625.0523.66Dec 26, 199625.1Dec 27, 199625.223.55Dec 30, 199625.3523.95Dec 31, 199625.923.9Jan 02, 199725.5524.45Jan 03, 199725.5524.19Jan 06, 199726.2524.76Jan 07, 199726.2524.76Jan 08, 199726.5524.78Jan 09, 199726.324.83Jan 10, 199726.1524.22Jan 13, 199725.223.41Jan 14, 199725.1Jan 15, 199725.9523.31Jan 16, 199725.4523.31Jan 17, 199725.422.87Jan 20, 199725.122.86Jan 21, 199724.822.98Jan 22, 199724.422.93Jan 23, 199723.8522.93Jan 24, 199723.8522.8Jan 27, 199723.8522.56Jan 28, 199723.922.62Jan 29, 199724.523.01Jan 30, 199724.823.43Jan 31, 199724.1523.28Feb 03, 199724.222.91Feb 04, 19972422.65Feb 05, 199723.922.69Feb 06, 199723.0521.86Feb 07, 199722.3Feb 10, 199722.4520.73Feb 11, 199722.3521.25Feb 12, 199721.7521.15Feb 13, 199722.120.47Feb 14, 199722.420.56Feb 17, 199720.48Feb 18, 199722.520.56Feb 19, 199722.6520.98Feb 20, 199721.9520.57Feb 21, 199721.620.13Feb 24, 19972119.87Feb 25, 199720.9520.08Feb 26, 199721.119.82Feb 27, 199720.819.96Feb 28, 199720.319.44Mar 03, 199720.2519.1Mar 04, 199720.7519.4Mar 05, 199720.519.38Mar 06, 19972119.55Mar 07, 199721.35Mar 10, 199720.519.21Mar 11, 199720.1518.57Mar 12, 199720.618.98Mar 13, 199720.6519.3Mar 14, 199721.319.44Mar 17, 199720.918.98Mar 18, 19972219.54Mar 19, 19972220Mar 20, 19972219.62Mar 21, 199721.719.39Mar 24, 19972118.93Mar 25, 199720.9518.77Mar 26, 199720.6518.91Mar 27, 199720.718.53Mar 28, 199718.53Mar 31, 199720.3518.53Apr 01, 199720.318.15Apr 02, 199719.5517.97Apr 03, 199719.4517.28Apr 04, 199719.1517.25Apr 07, 199719.2516.92Apr 08, 199719.3516.98Apr 09, 199719.2517.02Apr 10, 199719.5517.25Apr 11, 199719.517.54Apr 14, 199719.917.61Apr 15, 199719.617.53Apr 16, 199719.3517.24Apr 17, 199719.517Apr 18, 199719.917.26Apr 21, 199720.3517.74Apr 22, 199719.617.72Apr 23, 199719.6517.46Apr 24, 199719.8517.8Apr 25, 199719.818.07Apr 28, 199719.8517.92Apr 29, 199720.418.27Apr 30, 199720.218.25May 01, 199719.918.24May 02, 199719.617.7May 05, 199719.617.72May 06, 199719.717.82May 07, 199719.617.84May 08, 199720.3518.32May 09, 199720.4518.62May 12, 199721.419.42May 13, 199721.119.4May 14, 199721.3519.1May 15, 199721.319.4May 16, 199722.119.77May 19, 199721.519.92May 20, 199721.219.75May 21, 199721.619.7May 22, 199721.620.03May 23, 199721.2520.15May 27, 199720.7519.33May 28, 199720.718.88May 29, 199721.1519.38May 30, 19972118.99Jun 02, 199721.1519.17Jun 03, 199720.3518.59Jun 04, 199720.318.36Jun 05, 199719.817.96Jun 06, 19971917.43Jun 09, 199718.8517.08Jun 10, 199718.8517.01Jun 11, 199718.7516.69Jun 12, 19971916.79Jun 13, 199718.9516.83Jun 16, 199719.117.15Jun 17, 199719.317.55Jun 18, 199718.917.22Jun 19, 199718.7517.34Jun 20, 199718.617.09Jun 23, 199718.917.8Jun 24, 199718.7117.65Jun 25, 199719.1217.65Jun 26, 199718.8417.6Jun 27, 199719.4218Jun 30, 199719.8218.22Jul 01, 199720.11Jul 02, 199720.3918.83Jul 03, 199719.4818.18Jul 07, 199719.5318.28Jul 08, 199719.67Jul 09, 199719.418.25Jul 10, 199719.2218.16Jul 11, 199719.3918Jul 14, 199718.9217.79Jul 15, 199719.8118.19Jul 16, 199719.5718.27Jul 17, 199719.9218.83Jul 18, 199719.2218.21Jul 21, 199719.2518.23Jul 22, 199719.2518.47Jul 23, 199719.6818.71Jul 24, 199719.7118.66Jul 25, 199719.7118.77Jul 28, 199719.6718.76Jul 29, 199720.0818.74Jul 30, 199720.4319.02Jul 31, 199720.1918.94Aug 01, 199720.2719.33Aug 04, 199720.8119.64Aug 05, 199720.7919.51Aug 06, 199720.4619.21Aug 07, 199720.0918.94Aug 08, 199719.5818.56Aug 11, 199719.7318.21Aug 12, 199719.9118.56Aug 13, 199720.1918.63Aug 14, 199720.0219Aug 15, 199720.0818.77Aug 18, 199719.9418.41Aug 19, 199720.0418.88Aug 20, 199720.0718.83Aug 21, 199719.8318.26Aug 22, 199719.7Aug 25, 199719.2917.87Aug 26, 199719.3117.58Aug 27, 199719.6517.83Aug 28, 199719.5917.91Aug 29, 199719.6617.98Sep 02, 199719.7318.22Sep 03, 199719.6518.12Sep 04, 199719.4617.92Sep 05, 199719.6118.15Sep 08, 199719.4318.03Sep 09, 199719.518.18Sep 10, 199719.518.08Sep 11, 199719.4118.21Sep 12, 199719.3718.06Sep 15, 199719.318.05Sep 16, 199719.6718.4Sep 17, 199719.4418.21Sep 18, 199719.4118.14Sep 19, 199719.3718.32Sep 22, 199719.6118.65Sep 23, 199719.7118.57Sep 24, 199720.0318.52Sep 25, 199720.3819.05Sep 26, 199720.8719.36Sep 29, 199721.2919.48Sep 30, 199721.1319.96Oct 01, 199721.0219.87Oct 02, 199721.8220.08Oct 03, 199722.8621.29Oct 06, 199721.9720.94Oct 07, 199721.8820.71Oct 08, 199722.1920.79Oct 09, 199722.0120.6Oct 10, 199722.0120.73Oct 13, 199721.3420.08Oct 14, 199720.7519.4Oct 15, 199720.6519.27Oct 16, 199720.9819.56Oct 17, 199721.4119.43Oct 20, 199720.6919.29Oct 21, 199720.6819.3Oct 22, 199721.4419.86Oct 23, 199721.1819.89Oct 24, 199720.9919.45Oct 27, 199721.0319.63Oct 28, 199720.418.86Oct 29, 199720.8219Oct 30, 199721.2619.45Oct 31, 199721.119.42Nov 03, 199720.9119.48Nov 04, 199720.6419.1Nov 05, 199720.4418.93Nov 06, 199720.4618.97Nov 07, 199720.819.24Nov 10, 199720.4619.14Nov 11, 199720.54Nov 12, 199720.5319.26Nov 13, 199720.7619.71Nov 14, 199721.0120.24Nov 17, 199720.2919.54Nov 18, 199720.0119.39Nov 19, 199719.8219.41Nov 20, 199719.1718.82Nov 21, 199719.7618.83Nov 24, 199719.4119.01Nov 25, 199719.3519.14Nov 26, 199719.1318.5Nov 27, 199718.64Nov 28, 199718.96Dec 01, 199718.7618.01Dec 02, 199718.6718.04Dec 03, 199718.8117.94Dec 04, 199718.4917.7Dec 05, 199718.7217.91Dec 08, 199718.8617.87Dec 09, 199718.7917.57Dec 10, 199718.1517.08Dec 11, 199718.1816.98Dec 12, 199718.2117.12Dec 15, 199718.1816.89Dec 16, 199718.1916.8Dec 17, 199718.2216.98Dec 18, 199718.5117.34Dec 19, 199718.4617.2Dec 22, 199718.2917.04Dec 23, 199718.3917.09Dec 24, 199718.3617.04Dec 26, 199718.19Dec 29, 199717.6416.35Dec 30, 199717.616.01Dec 31, 199717.6515.86Jan 02, 199817.4115.77Jan 05, 199816.9515.29Jan 06, 199816.6415.48Jan 07, 199816.9115.33Jan 08, 199817.0115.47Jan 09, 199816.6515.33Jan 12, 199816.5315.07Jan 13, 199816.4415.08Jan 14, 199816.5414.81Jan 15, 199816.3514.75Jan 16, 199816.4814.89Jan 19, 199815.38Jan 20, 199816.4314.95Jan 21, 199816.0514.67Jan 22, 199815.9314.35Jan 23, 199815.6514.26Jan 26, 199816.9614.79Jan 27, 199817.0615.74Jan 28, 199817.3515.64Jan 29, 199817.9316.28Jan 30, 199817.2115.59Feb 02, 199817.0715.28Feb 03, 199816.4314.87Feb 04, 199816.4214.56Feb 05, 199816.6314.83Feb 06, 199816.7215.05Feb 09, 199816.5914.77Feb 10, 199816.4814.6Feb 11, 199816.1714.35Feb 12, 199815.9714.04Feb 13, 199816.0314.05Feb 16, 199813.5Feb 17, 199815.6413.5Feb 18, 199816.2413.46Feb 19, 199816.1214.02Feb 20, 199816.1313.91Feb 23, 199815.2313.26Feb 24, 199815.1413.08Feb 25, 199815.2813.35Feb 26, 199815.4113.38Feb 27, 199815.4413.53Mar 02, 199815.3213.37Mar 03, 199815.2813.18Mar 04, 199815.3313.09Mar 05, 199815.3413.18Mar 06, 199814.912.85Mar 09, 199814.5812.24Mar 10, 199814.5412.36Mar 11, 199814.312.41Mar 12, 199814.412.3Mar 13, 199814.1912.25Mar 16, 199813.4111.74Mar 17, 199813.6711.05Mar 18, 199814.3612.21Mar 19, 199814.4312.41Mar 20, 199814.3112.35Mar 23, 199816.1414.53Mar 24, 199815.5214.02Mar 25, 199816.6914.41Mar 26, 199816.9215.18Mar 27, 199816.8414.92Mar 30, 199816.3214.35Mar 31, 199815.7513.87Apr 01, 199815.6913.72Apr 02, 199816.0413.38Apr 03, 199816.0813.63Apr 06, 199815.4813.13Apr 07, 199815.3912.82Apr 08, 199815.7112.79Apr 09, 199815.6113.23Apr 13, 199815.35Apr 14, 199815.1813.15Apr 15, 199815.6413.31Apr 16, 199815.9713.68Apr 17, 199815.4914.06Apr 20, 199815.5213.82Apr 21, 199815.5713.95Apr 22, 199815.0713.71Apr 23, 199813.0913.42Apr 24, 199813.2313.32Apr 27, 199815.4313.65Apr 28, 199815.913.88Apr 29, 199815.4314.09Apr 30, 199815.5613.79May 01, 199816.2514.6May 04, 199815.98May 05, 199815.4814.13May 06, 199815.4513.91May 07, 199815.2613.81May 08, 199815.2113.94May 11, 199815.2614.41May 12, 199815.2114.75May 13, 199815.0114.15May 14, 199815.1514.29May 15, 199814.5114.33May 18, 199814.1514.72May 19, 199813.0114.87May 20, 199813.3614.58May 21, 199814.2114.29May 22, 199814.8114.33May 26, 199814.914.27May 27, 199814.9814.78May 28, 199814.8814.71May 29, 199815.2114.03Jun 01, 199814.9913.66Jun 02, 199814.8113.62Jun 03, 199814.9413.23Jun 04, 199815.2413.71Jun 05, 199815.1313.95Jun 08, 199814.4913.56Jun 09, 199813.7612.76Jun 10, 199813.5412.23Jun 11, 199812.6712.12Jun 12, 199812.6611.62Jun 15, 199811.6910.77Jun 16, 199812.3810.77Jun 17, 199812.5511.3Jun 18, 199811.810.88Jun 19, 199811.810.89Jun 22, 199813.5411.23Jun 23, 199814.6512.09Jun 24, 199814.5412.5Jun 25, 199813.911.94Jun 26, 199814.2112.04Jun 29, 199814.2911.83Jun 30, 199814.311.84Jul 01, 199814.4711.93Jul 02, 199814.5811.95Jul 03, 199811.79Jul 06, 199813.8711.7Jul 07, 199813.8311.66Jul 08, 199814.0111.71Jul 09, 199814.0111.61Jul 10, 199813.9611.61Jul 13, 199814.0611.56Jul 14, 199814.8711.83Jul 15, 199814.911.79Jul 16, 199814.5412.65Jul 17, 199814.0212.38Jul 20, 199813.4412.11Jul 21, 199813.8312.01Jul 22, 199814.2912.21Jul 23, 199813.9712.23Jul 24, 199813.9312.05Jul 27, 199814.3712.53Jul 28, 199814.212.74Jul 29, 199814.1312.6Jul 30, 199814.2512.55Jul 31, 199814.2712.63Aug 03, 199813.9312.04Aug 04, 199813.6912.03Aug 05, 199813.812.32Aug 06, 199813.8712.08Aug 07, 199813.8512.05Aug 10, 199813.1111.62Aug 11, 199812.8711.16Aug 12, 199812.7611.24Aug 13, 199813.4411.48Aug 14, 199813.411.46Aug 17, 199813.2611.93Aug 18, 199813.1311.87Aug 19, 199813.2111.99Aug 20, 199813.6212.21Aug 21, 199813.4412.02Aug 24, 199813.7812.15Aug 25, 199813.912.43Aug 26, 199813.6712.24Aug 27, 199813.3511.9Aug 28, 199813.5412.06Aug 31, 199813.29Sep 01, 199813.6212.11Sep 02, 199813.7212.05Sep 03, 199814.712.54Sep 04, 199814.5912.96Sep 07, 199812.51Sep 08, 199814.3412.53Sep 09, 199814.3712.53Sep 10, 199814.7112.82Sep 11, 199814.3912.66Sep 14, 199814.4612.47Sep 15, 199814.7212.61Sep 16, 199814.612.65Sep 17, 199815.0712.97Sep 18, 199815.5313.92Sep 21, 199815.5814.31Sep 22, 199815.7314.36Sep 23, 199815.814.67Sep 24, 199815.9914.84Sep 25, 199815.814.55Sep 28, 199815.7414.41Sep 29, 199816.0114.38Sep 30, 199816.1914.71Oct 01, 199815.5214.46Oct 02, 199815.7114.21Oct 05, 199815.2414.1Oct 06, 199815.613.98Oct 07, 199815.0313.88Oct 08, 199814.5713.23Oct 09, 199814.6412.87Oct 12, 199814.4713.18Oct 13, 199814.2712.73Oct 14, 199814.0912.26Oct 15, 199814.0811.98Oct 16, 199814.1612.11Oct 19, 199813.3911.6Oct 20, 199813.4511.29Oct 21, 199814.1411.94Oct 22, 19981411.68Oct 23, 199814.0612.18Oct 26, 199814.3912.74Oct 27, 199814.1912.46Oct 28, 199814.3512.26Oct 29, 199814.3112.31Oct 30, 199814.4812Nov 02, 199814.4512.43Nov 03, 199814.2411.93Nov 04, 199814.0911.88Nov 05, 199813.9311.73Nov 06, 199813.9311.51Nov 09, 199813.3911.15Nov 10, 199813.5411.18Nov 11, 199813.6311.45Nov 12, 199814.0411.56Nov 13, 199813.5711.46Nov 16, 199812.8111.1Nov 17, 199812.4610.62Nov 18, 199812.3310.25Nov 19, 199812.2110.45Nov 20, 199812.210.4Nov 23, 199812.5110.54Nov 24, 199811.4810.58Nov 25, 199810.8610.51Nov 26, 199810.41Nov 27, 199810.77Nov 30, 199811.379.91Dec 01, 199811.279.87Dec 02, 199811.319.71Dec 03, 199811.2510.05Dec 04, 199811.29.73Dec 07, 199811.619.7Dec 08, 199811.339.68Dec 09, 199811.29.46Dec 10, 199810.829.1Dec 11, 199810.869.26Dec 14, 199811.39.45Dec 15, 199811.649.57Dec 16, 199812.5510.87Dec 17, 199811.059.92Dec 18, 199810.959.62Dec 21, 199810.869.45Dec 22, 199810.999.83Dec 23, 199811.129.91Dec 24, 199811.039.91Dec 28, 199811.59Dec 29, 199811.8210.23Dec 30, 199811.7510.45Dec 31, 199812.1410.54Jan 04, 199912.4210.94Jan 05, 199912.0410.3Jan 06, 199912.8410.67Jan 07, 199912.9911.08Jan 08, 199913.0611.7Jan 11, 199913.4312.07Jan 12, 199912.9111.78Jan 13, 199912.3310.9Jan 14, 199912.2311.1Jan 15, 199912.2110.97Jan 18, 199910.81Jan 19, 199912.1311.19Jan 20, 199911.8210.85Jan 21, 199912.4511.14Jan 22, 199912.6211.23Jan 25, 199912.4111.21Jan 26, 199912.1610.84Jan 27, 199912.411.03Jan 28, 199912.5211.14Jan 29, 199912.8111.34Feb 01, 199912.3610.81Feb 02, 199912.2110.39Feb 03, 199912.4210.78Feb 04, 199911.9410.42Feb 05, 199911.8510.18Feb 08, 199911.659.97Feb 09, 199911.669.77Feb 10, 199911.889.88Feb 11, 199911.949.82Feb 12, 199911.99.97Feb 16, 199911.389.98Feb 17, 199911.4910.09Feb 18, 199911.979.93Feb 19, 199911.7910.29Feb 22, 199911.9710.24Feb 23, 199912.4410.58Feb 24, 199912.4910.64Feb 25, 199912.6110.84Feb 26, 199912.3110.58Mar 01, 199912.2810.52Mar 02, 199912.6610.41Mar 03, 199912.9210.81Mar 04, 199913.3211.2Mar 05, 199913.3311.02Mar 08, 199913.6311.49Mar 09, 199913.7811.25Mar 10, 199914.7411.46Mar 11, 199914.311.86Mar 12, 199914.5112.3Mar 15, 199914.4812.17Mar 16, 199914.612.11Mar 17, 199915.1112.95Mar 18, 199915.1113.35Mar 19, 199915.2613.15Mar 22, 199915.3913.37Mar 23, 199915.3613.64Mar 24, 199915.1813.37Mar 25, 199915.6613.5Mar 26, 199916.1613.97Mar 29, 199916.4614.34Mar 30, 199916.6614.5Mar 31, 199916.6615.02Apr 01, 199916.6514.6Apr 05, 199916.94Apr 06, 199916.7914.53Apr 07, 199916.0214.14Apr 08, 199915.9213.72Apr 09, 199916.5914.11Apr 12, 199916.4414.23Apr 13, 199916.7314.68Apr 14, 199916.5114.45Apr 15, 199916.8514.82Apr 16, 199917.3415.34Apr 19, 199917.8216.01Apr 20, 199917.7916.04Apr 21, 199918.0515.96Apr 22, 199918.0216.29Apr 23, 199917.9616.07Apr 26, 199917.6715.63Apr 27, 199917.8215.91Apr 28, 199918.4316.38Apr 29, 199918.5316.53Apr 30, 199918.6916.45May 03, 199918.83May 04, 199918.9416.98May 05, 199918.8916.85May 06, 199918.2316.44May 07, 199918.2315.66May 10, 199918.5715.72May 11, 199917.8415.23May 12, 199917.4414.74May 13, 199918.1115.21May 14, 199918.0415.18May 17, 199917.7614.98May 18, 199917.0914.43May 19, 199916.7714.42May 20, 199917.0414.44May 21, 199917.2214.49May 24, 199916.7714.83May 25, 199917.2514.71May 26, 199917.3215.18May 27, 199917.1815.04May 28, 199916.8514.75Jun 01, 199916.3114.22Jun 02, 199916.6114.28Jun 03, 199916.8114.26Jun 04, 199917.3615.21Jun 07, 199917.9115.98Jun 08, 199917.6616.25Jun 09, 199917.9816.19Jun 10, 199917.8215.99Jun 11, 199918.4516.25Jun 14, 199918.2416.05Jun 15, 199918.6116.33Jun 16, 199917.9216.29Jun 17, 199918.2516Jun 18, 199918.0115.93Jun 21, 199917.7915.64Jun 22, 199917.6215.91Jun 23, 199918.4216.04Jun 24, 199918.2616.28Jun 25, 199918.1716.27Jun 28, 199918.2216.27Jun 29, 199918.5616.38Jun 30, 199919.3316.97Jul 01, 199919.3917.25Jul 02, 199919.717.55Jul 06, 199919.7818.47Jul 07, 199919.9818.36Jul 08, 199919.7618.74Jul 09, 199919.9418.9Jul 12, 199919.9218.94Jul 13, 199920.3319.49Jul 14, 199919.8919.48Jul 15, 199920.2618.9Jul 16, 199920.6619.42Jul 19, 199920.2819.75Jul 20, 199919.3819.33Jul 21, 199919.5418.62Jul 22, 199919.8419.01Jul 23, 199920.4119.69Jul 26, 199920.4919.73Jul 27, 199920.419.46Jul 28, 199920.6119.65Jul 29, 199921.0919.97Jul 30, 199920.5219.97Aug 02, 199920.4619.21Aug 03, 199920.2119.32Aug 04, 199920.4919.38Aug 05, 199920.6719.64Aug 06, 199920.8919.66Aug 09, 199921.2619.34Aug 10, 199921.3120.18Aug 11, 199921.5420.58Aug 12, 199921.4220.32Aug 13, 199921.6720.61Aug 16, 199921.3420.68Aug 17, 199921.720.61Aug 18, 199921.5420.69Aug 19, 199921.8620.92Aug 20, 199921.6621.11Aug 23, 199921.6120.96Aug 24, 199921.3620.48Aug 25, 199920.6619.71Aug 26, 199921.0919.8Aug 27, 199921.3120.32Aug 30, 199921.93Aug 31, 199922.1521.08Sep 01, 199921.7921.1Sep 02, 199921.5420.66Sep 03, 19992220.74Sep 06, 199921.14Sep 07, 199922.5821.71Sep 08, 199922.6421.96Sep 09, 199923.2422.51Sep 10, 199923.5522.36Sep 13, 199924.1822.98Sep 14, 199923.8623.18Sep 15, 199924.123.25Sep 16, 199924.5223.06Sep 17, 199924.7222.93Sep 20, 199924.3222.85Sep 21, 199924.4822.68Sep 22, 199924.2622.49Sep 23, 199924.7623.41Sep 24, 199924.8123.66Sep 27, 199924.6323.6Sep 28, 199924.5223.24Sep 29, 199924.6923.46Sep 30, 199924.5422.98Oct 01, 199924.5122.98Oct 04, 199923.7123.3Oct 05, 199923.3722.64Oct 06, 199923.2423.07Oct 07, 199922.4622.33Oct 08, 199920.8120.78Oct 11, 199921.5820.84Oct 12, 199922.9321.89Oct 13, 199922.9322.26Oct 14, 199922.4622.28Oct 15, 199922.8121.65Oct 18, 199922.4422.26Oct 19, 199922.3621.59Oct 20, 199922.2121.02Oct 21, 199922.7421.68Oct 22, 199923.4822.38Oct 25, 199923.2222.45Oct 26, 199923.1722.14Oct 27, 199922.7122.18Oct 28, 199921.5921.22Oct 29, 199921.7921.11Nov 01, 199922.4421.32Nov 02, 199922.4921.98Nov 03, 199922.5922.38Nov 04, 199923.1722.64Nov 05, 199922.9322.8Nov 08, 199923.2823.62Nov 09, 199924.2124.44Nov 10, 199924.3725.42Nov 11, 199924.3324.96Nov 12, 199924.9125.39Nov 15, 199925.3125.93Nov 16, 199926.0424.88Nov 17, 199926.5724.98Nov 18, 199925.7125.02Nov 19, 199926.6125.14Nov 22, 199928.0325.86Nov 23, 199926.9125.66Nov 24, 199927.2225.77Nov 25, 199925.94Nov 26, 199927.2225.85Nov 29, 199925.8425.67Nov 30, 199924.8725.2Dec 01, 199925.0124.2Dec 02, 199925.8825.52Dec 03, 199925.7126.17Dec 06, 199926.6726.46Dec 07, 199926.3626.1Dec 08, 199926.6925.45Dec 09, 19992625.85Dec 10, 199925.2124.86Dec 13, 199925.3724.31Dec 14, 199925.8724.88Dec 15, 199926.2825.68Dec 16, 199926.7426.09Dec 17, 199926.7626.22Dec 20, 199926.5525.98Dec 21, 199926.3425.51Dec 22, 199925.5125.04Dec 23, 199925.8625.11Dec 27, 199926.36Dec 28, 199926.81Dec 29, 199926.4125.63Dec 30, 199925.7624.93Jan 04, 200025.5623.95Jan 05, 200024.6523.72Jan 06, 200024.7923.55Jan 07, 200024.7923.35Jan 10, 200024.7122.77Jan 11, 200025.6923.93Jan 12, 200026.324.62Jan 13, 200026.6324.9Jan 14, 200028.0125.5Jan 17, 200025.99Jan 18, 200028.9826.31Jan 19, 200029.1126.17Jan 20, 200029.6726.26Jan 21, 200029.7127.18Jan 24, 200029.2527.02Jan 25, 200030.2827.24Jan 26, 200027.6627.18Jan 27, 200027.2226.91Jan 28, 200027.2726.59Jan 31, 200027.6527.08Feb 01, 200028.2827.35Feb 02, 200027.5227.15Feb 03, 200028.2627.6Feb 04, 200028.6727.48Feb 07, 200028.427.94Feb 08, 200028.0527.61Feb 09, 200028.7127.44Feb 10, 200029.4927.32Feb 11, 200029.5127.82Feb 14, 200030.328.03Feb 15, 200030.1728.12Feb 16, 200030.0128.11Feb 17, 200029.3727.54Feb 18, 200029.5127.26Feb 21, 200026.93Feb 22, 200029.6327.22Feb 23, 200030.1927.92Feb 24, 200030.2328.21Feb 25, 200030.3428.53Feb 28, 200030.1128.7Feb 29, 200030.5729.01Mar 01, 200031.7129.78Mar 02, 200031.5130.12Mar 03, 200031.4629.83Mar 06, 200032.1930.08Mar 07, 200033.931.93Mar 08, 200031.2231.41Mar 09, 200031.6129.11Mar 10, 200031.7628.97Mar 13, 200032.1129.25Mar 14, 200031.9328.83Mar 15, 200030.4728.03Mar 16, 200031.127.97Mar 17, 200030.8627.87Mar 20, 200029.3325.59Mar 21, 200028.0124.93Mar 22, 200027.2825.77Mar 23, 200027.4725.32Mar 24, 200027.8625.74Mar 27, 200027.5925.16Mar 28, 200027.124.8Mar 29, 200026.3623.77Mar 30, 200026.6723.94Mar 31, 200026.8623.98Apr 03, 200026.2824.62Apr 04, 200025.4623.26Apr 05, 200025.7622.98Apr 06, 200025.5122.9Apr 07, 200024.9722.63Apr 10, 200023.9121.08Apr 11, 200024.1721.05Apr 12, 200025.4921.4Apr 13, 200025.2922.65Apr 14, 200025.4822.13Apr 17, 200026.0622.2Apr 18, 200025.9222.67Apr 19, 200027.3823.5Apr 20, 200027.2923.57Apr 24, 200027.41Apr 25, 200026.4123.36Apr 26, 200024.6922.9Apr 27, 200025.5323.07Apr 28, 200025.7123.79May 01, 200025.84May 02, 200026.8624.73May 03, 200026.625.13May 04, 200027.0825.06May 05, 200027.3724.93May 08, 200028.0526.03May 09, 200028.4626.69May 10, 200028.126.59May 11, 200029.2527.22May 12, 200029.6427.98May 15, 200029.9528.26May 16, 200029.7628.78May 17, 200029.3828.4May 18, 200030.2828.9May 19, 200030.0229.01May 22, 200028.6228.45May 23, 200028.6128.12May 24, 200029.8928.97May 25, 200030.4329.62May 26, 200029.7630.09May 30, 200030.3629.89May 31, 200029.0329.64Jun 01, 200030.1929.69Jun 02, 200030.3429.35Jun 05, 200029.8728.27Jun 06, 200029.7828.42Jun 07, 200029.2928.32Jun 08, 200029.7829.34Jun 09, 200030.2229Jun 12, 200031.7630.1Jun 13, 200032.7330.4Jun 14, 200032.7230.12Jun 15, 200032.729.77Jun 16, 200032.3528.68Jun 19, 200031.5727.69Jun 20, 200033.0728.86Jun 21, 200033.6430.71Jun 22, 200034.7230.61Jun 23, 200034.7631.02Jun 26, 200031.5630.9Jun 27, 200032.0130.47Jun 28, 200031.8631.15Jun 29, 200032.7331.05Jun 30, 200032.4431.58Jul 03, 200032.15Jul 04, 200030.73Jul 05, 200030.7630.35Jul 06, 200030.1930.67Jul 07, 200030.2630.62Jul 10, 200029.5130.58Jul 11, 200029.6129.83Jul 12, 200030.3430.27Jul 13, 200031.4131.15Jul 14, 200031.3130.82Jul 17, 200030.7128.44Jul 18, 200031.9428.46Jul 19, 200031.128.33Jul 20, 200030.9427.85Jul 21, 200028.5626.68Jul 24, 200027.9726.84Jul 25, 200027.8925.78Jul 26, 200027.8125.92Jul 27, 200028.2125.6Jul 28, 200028.2225.96Jul 31, 200027.525.3Aug 01, 200027.8525.24Aug 02, 200028.2726.8Aug 03, 200028.9227.04Aug 04, 200029.9428.01Aug 07, 200028.9327.56Aug 08, 200029.2627.58Aug 09, 200030.3828.13Aug 10, 200031.0928.98Aug 11, 200031.0229.44Aug 14, 200031.9229.24Aug 15, 200031.4330Aug 16, 200031.9129.66Aug 17, 200031.8830.71Aug 18, 200031.9730.76Aug 21, 200032.4231.34Aug 22, 200031.2430.18Aug 23, 200031.2332.38Aug 24, 200033.4131.67Aug 25, 200034.0133.26Aug 28, 200032.9233.29Aug 29, 200032.7334.03Aug 30, 200033.2534.13Aug 31, 200033.0935.08Sep 01, 200033.4235.09Sep 04, 200036.02Sep 05, 200033.9235.72Sep 06, 200034.9736.7Sep 07, 200035.1837.43Sep 08, 200033.6236.27Sep 11, 200035.1436.87Sep 12, 200034.2533.3Sep 13, 200033.8731.08Sep 14, 200034.3731.35Sep 15, 200035.8733.68Sep 18, 200036.7534.55Sep 19, 200036.9633.48Sep 20, 200037.2233.67Sep 21, 200033.8432.18Sep 22, 200032.6631.59Sep 25, 200031.530.01Sep 26, 200031.7829.94Sep 27, 200031.2329.78Sep 28, 200030.2628.91Sep 29, 200030.8728.42Oct 02, 200032.0529.65Oct 03, 200031.8630.64Oct 04, 200030.9130.07Oct 05, 200030.6629.19Oct 06, 200030.8629.62Oct 09, 200031.9829.99Oct 10, 200033.2930.95Oct 11, 200033.231.25Oct 12, 200036.0633.45Oct 13, 200034.9633.5Oct 16, 200033.1832.03Oct 17, 200033.3630.38Oct 18, 200033.5130.98Oct 19, 200033.0631.29Oct 20, 200034.3130.16Oct 23, 200034.930.98Oct 24, 200034.5331.81Oct 25, 200033.6231.17Oct 26, 200033.7531.48Oct 27, 200032.7831.31Oct 30, 200032.8631.09Oct 31, 200032.730.15Nov 01, 200033.1431.62Nov 02, 200032.5930.81Nov 03, 200032.6230.81Nov 06, 200033.0231Nov 07, 200033.4431.59Nov 08, 200032.9231.3Nov 09, 200033.8731.79Nov 10, 200034.0532.26Nov 13, 200034.332.5Nov 14, 200034.7233.05Nov 15, 200035.5433.82Nov 16, 200034.8434.16Nov 17, 200035.6233.09Nov 20, 200035.9834.23Nov 21, 200035.5433.33Nov 22, 200036.0633.11Nov 23, 200033.29Nov 24, 200036.0633.35Nov 27, 200036.2433.47Nov 28, 200034.0232.59Nov 29, 200034.5832.45Nov 30, 200033.6132.53Dec 01, 200032.0631.59Dec 04, 200031.2830.37Dec 05, 200029.2528.88Dec 06, 200030.2427.47Dec 07, 200029.3627.85Dec 08, 200028.3126.85Dec 11, 200029.7527.28Dec 12, 200029.8126.81Dec 13, 200028.7526.84Dec 14, 200028.0624.32Dec 15, 200028.8624.44Dec 18, 200029.5225.11Dec 19, 200029.3424.36Dec 20, 200025.8323.29Dec 21, 200026.0622.4Dec 22, 200026.1622.23Dec 26, 200027Dec 27, 200026.5522.58Dec 28, 200025.8222.29Dec 29, 200026.7222.58Jan 02, 200127.2923.43Jan 03, 200127.9323.44Jan 04, 200127.9524.57Jan 05, 200128.0224.77Jan 08, 200127.4424.75Jan 09, 200127.7224.13Jan 10, 200129.4224.98Jan 11, 200129.4225.6Jan 12, 200130.0725.63Jan 15, 200126.03Jan 16, 200130.1925.52Jan 17, 200129.7724.27Jan 18, 200130.4224.74Jan 19, 200132.1226.29Jan 22, 200132.2127.69Jan 23, 200131.6627.02Jan 24, 200131.4627.04Jan 25, 200131.6126.94Jan 26, 200129.7927.04Jan 29, 200129.0726.95Jan 30, 200129.1226.32Jan 31, 200128.6226.59Feb 01, 200129.8827.17Feb 02, 200131.2728.9Feb 05, 200130.5529.25Feb 06, 200130.2729.1Feb 07, 200131.2729.54Feb 08, 200131.5730.68Feb 09, 200130.9329.53Feb 12, 200130.5229.32Feb 13, 200130.1228Feb 14, 200129.5527.89Feb 15, 200128.9626.33Feb 16, 200129.2226.61Feb 19, 200127.05Feb 20, 200128.626.45Feb 21, 200128.6426.1Feb 22, 200128.5225.75Feb 23, 200128.8326.12Feb 26, 200128.2725.84Feb 27, 200128.2625.28Feb 28, 200127.3525.16Mar 01, 200127.7824.76Mar 02, 200127.8925.28Mar 05, 200128.6125.98Mar 06, 200128.425.59Mar 07, 200128.9525.91Mar 08, 200128.3126.37Mar 09, 200127.9725.78Mar 12, 200127.9125.34Mar 13, 200127.4524.8Mar 14, 200126.4924.31Mar 15, 200126.5623.37Mar 16, 200126.6823.84Mar 19, 200126.1723.19Mar 20, 200125.9923.63Mar 21, 200126.4323.21Mar 22, 200126.1923.45Mar 23, 200127.3123.94Mar 26, 200127.424.01Mar 27, 200127.6224.41Mar 28, 200126.4324.5Mar 29, 200126.4723.77Mar 30, 200126.3723.5Apr 02, 200125.723.31Apr 03, 200126.6523.47Apr 04, 200127.1624.35Apr 05, 200127.2424.87Apr 06, 200127.0724.02Apr 09, 200127.4524.37Apr 10, 200128.4725.64Apr 11, 200128.4226.08Apr 12, 200128.7527.12Apr 13, 200126.8Apr 16, 200128.8126.8Apr 17, 200127.8926.99Apr 18, 200127.8326.11Apr 19, 200127.9225.86Apr 20, 20012725.57Apr 23, 200126.9725.42Apr 24, 200125.2425.76Apr 25, 200125.9325.49Apr 26, 200128.4726.71Apr 27, 200128.3526.85Apr 30, 200128.4827.21May 01, 200128.3727.31May 02, 200127.8926.82May 03, 200128.6627.46May 04, 200128.4127.59May 07, 200127.7927.71May 08, 200127.3527.45May 09, 200128.3927.46May 10, 200128.528.27May 11, 200128.5927.97May 14, 200128.8327.77May 15, 200128.927.88May 16, 200128.7728.19May 17, 200129.0228.57May 18, 200129.929.3May 21, 200129.9629.8May 22, 200129.7529.72May 23, 200128.8529.51May 24, 200127.9728.85May 25, 200128.0828.69May 29, 200128.7629.11May 30, 200128.7128.92May 31, 200128.3928.55Jun 01, 200127.8828.86Jun 04, 200128.1428.95Jun 05, 200127.8429.25Jun 06, 200127.5628.73Jun 07, 200127.9128.55Jun 08, 200128.4328.88Jun 11, 200128.9429.57Jun 12, 200129.1329.03Jun 13, 200128.8129.13Jun 14, 200129.1228.5Jun 15, 200128.5228.13Jun 18, 200127.5527.61Jun 19, 200127.4926.68Jun 20, 200126.5226.24Jun 21, 200126.8526.7Jun 22, 200127.0226.86Jun 25, 200127.1127.36Jun 26, 200126.9727.66Jun 27, 200125.6726.25Jun 28, 200125.7525.68Jun 29, 200126.3726.21Jul 02, 200126.0225.73Jul 03, 200126.2825.56Jul 04, 200125.97Jul 05, 200127.0725.69Jul 06, 200128.126.55Jul 09, 200127.6325.59Jul 10, 200127.2224.69Jul 11, 200127.0724.44Jul 12, 200126.8523.62Jul 13, 200126.5724.02Jul 16, 200126.0223.58Jul 17, 200125.3323.9Jul 18, 200124.6523.1Jul 19, 200124.6523.35Jul 20, 200125.6723.43Jul 23, 200125.8824.44Jul 24, 200126.1824.37Jul 25, 200126.7124.9Jul 26, 200126.7424.94Jul 27, 200126.9824.82Jul 30, 200126.624.46Jul 31, 200126.724.35Aug 01, 200126.8324.23Aug 02, 200127.8625.49Aug 03, 200127.5125.6Aug 06, 200127.725.39Aug 07, 200128.1725.94Aug 08, 200127.6225.61Aug 09, 200127.7225.28Aug 10, 200128.1225.78Aug 13, 200127.8525.88Aug 14, 200128.125.71Aug 15, 200127.5125.61Aug 16, 200127.4725.18Aug 17, 200126.6524.68Aug 20, 200127.224.35Aug 21, 200127.9325.36Aug 22, 200127.1725.71Aug 23, 200125.6325.66Aug 24, 200128.3426.33Aug 27, 200126.6926.22Aug 28, 200127.1626.46Aug 29, 200127.0726.67Aug 30, 200126.6526.7Aug 31, 200126.6526.8Sep 03, 200126.52Sep 04, 200126.9426.27Sep 05, 200127.0326.27Sep 06, 200127.5426.61Sep 07, 200127.9927.54Sep 10, 200127.6627.59Sep 11, 200127.6529.12Sep 12, 200127.6428.24Sep 13, 200128.5828.2Sep 14, 200129.5929.22Sep 17, 200128.8428.32Sep 18, 200127.8127.54Sep 19, 200126.7325.44Sep 20, 200126.625.57Sep 21, 200125.4625.17Sep 24, 200121.4620.63Sep 25, 200121.6320.13Sep 26, 200122.420.67Sep 27, 200122.821.47Sep 28, 200123.4421.87Oct 01, 200123.1221.22Oct 02, 200122.721.29Oct 03, 200122.1720.63Oct 04, 200122.720.94Oct 05, 200122.3221.46Oct 08, 200122.2520.91Oct 09, 200122.5520.65Oct 10, 200122.5121.02Oct 11, 200123.4921.38Oct 12, 200122.4920.57Oct 15, 200122.3720.36Oct 16, 200122.0120.47Oct 17, 200121.8919.47Oct 18, 200121.3319.21Oct 19, 200121.9919.91Oct 22, 200121.7820.38Oct 23, 200121.2820.56Oct 24, 20012220.37Oct 25, 200121.7520.67Oct 26, 200122.0720.31Oct 29, 200122.120.55Oct 30, 200121.8320.41Oct 31, 200121.219.63Nov 01, 200120.4719.39Nov 02, 200120.2418.63Nov 05, 20012018.78Nov 06, 200119.9318.64Nov 07, 200120.1118.86Nov 08, 200121.2119.54Nov 09, 200122.2320.72Nov 12, 200121.2619.48Nov 13, 200121.5620.47Nov 14, 200119.6318.78Nov 15, 200117.516.51Nov 16, 200118.0916.86Nov 19, 200117.7416.55Nov 20, 200118.7118.82Nov 21, 200118.3818.44Nov 22, 200119.65Nov 23, 200119.4Nov 26, 200118.6918.66Nov 27, 200119.5719.09Nov 28, 200119.3718.81Nov 29, 200118.5518.54Nov 30, 200119.4618.92Dec 03, 200120.2720Dec 04, 200119.7119.28Dec 05, 200119.6219.27Dec 06, 200118.6918.57Dec 07, 200119.0817.81Dec 10, 200118.3218.03Dec 11, 200118.0417.61Dec 12, 200118.3818.13Dec 13, 200118.217.8Dec 14, 200119.3118.54Dec 17, 200119.2818.58Dec 18, 200119.3818.51Dec 19, 200119.3719.03Dec 20, 200118.6718.87Dec 21, 200119.318.73Dec 24, 200118.65Dec 26, 200121.32Dec 27, 200121.0718.87Dec 28, 200120.4219.77Dec 31, 200119.9619.35Jan 02, 200221.1320.13Jan 03, 200220.6520.47Jan 04, 200221.4721.2Jan 07, 200221.4221.08Jan 08, 200220.8221.03Jan 09, 200220.3220.21Jan 10, 200220.4819.71Jan 11, 200219.6720.08Jan 14, 200218.8818.89Jan 15, 200218.9918.86Jan 16, 200218.9618.5Jan 17, 200218.218.2Jan 18, 200218.0218.17Jan 21, 200218.32Jan 22, 200218.3618.7Jan 23, 200219.118.89Jan 24, 200219.5718.91Jan 25, 200219.819.04Jan 28, 200220.0519.74Jan 29, 200219.319.26Jan 30, 200219.1118.71Jan 31, 200219.7119.07Feb 01, 200220.419.7Feb 04, 200220.0220.26Feb 05, 200220.0619.9Feb 06, 200219.7719.97Feb 07, 200219.7519.42Feb 08, 200220.2520.01Feb 11, 200221.2920.08Feb 12, 200220.7621.75Feb 13, 200221.1921.41Feb 14, 200221.1920.97Feb 15, 200221.4720.76Feb 18, 200220.12Feb 19, 200220.7720.18Feb 20, 200220.3119.44Feb 21, 200220.8120.21Feb 22, 200220.9220.14Feb 25, 200220.2419.78Feb 26, 200221.3719.95Feb 27, 200221.420.73Feb 28, 200221.7820.73Mar 01, 200222.3721.83Mar 04, 200222.5521.59Mar 05, 200223.1822.25Mar 06, 200223.3222.11Mar 07, 200223.6223.1Mar 08, 200223.8722.32Mar 11, 200224.3623.14Mar 12, 200224.5522.7Mar 13, 200224.1423.6Mar 14, 200224.4823.76Mar 15, 200224.4723.9Mar 18, 200225.0323.8Mar 19, 200225.0224.51Mar 20, 200224.9224.78Mar 21, 200225.7424.25Mar 22, 200225.5624.83Mar 25, 200225.6924.75Mar 26, 200225.7524.6Mar 27, 200225.7925.13Mar 28, 200226.2125.34Mar 29, 200225.34Apr 01, 200226.8226.06Apr 02, 200227.7526.97Apr 03, 200227.5526.72Apr 04, 200226.6426.97Apr 05, 200226.2125.39Apr 08, 200226.1626.36Apr 09, 200225.4525.48Apr 10, 200226.1525.13Apr 11, 200224.9324.22Apr 12, 200223.5123.25Apr 15, 200224.5323.39Apr 16, 200224.9224.03Apr 17, 200225.9425.26Apr 18, 200225.8625.9Apr 19, 200226.4325.86Apr 22, 200226.2825.96Apr 23, 200226.2826.26Apr 24, 200226.2826.2Apr 25, 200226.3626.47Apr 26, 200227.1226.32Apr 29, 200227.4526.85Apr 30, 200227.3226.98May 01, 200226.5826.67May 02, 200226.3125.73May 03, 200226.7525.8May 06, 200226.11May 07, 200226.7925.53May 08, 200227.7626.09May 09, 200227.7826.09May 10, 200227.9226.89May 13, 200228.6226.3May 14, 200229.1727.12May 15, 200228.1727.17May 16, 20022825.71May 17, 200228.1925.45May 20, 200228.2425.97May 21, 200227.3524.99May 22, 200227.0124.32May 23, 200226.624.01May 24, 200226.6923.76May 27, 200223.52May 28, 200225.0824.71May 29, 200225.6424.18May 30, 200224.7823.72May 31, 200225.3723.87Jun 03, 200225.1Jun 04, 200225.32Jun 05, 200225.0223.19Jun 06, 200224.8922.79Jun 07, 200224.7222.99Jun 10, 200224.2422.83Jun 11, 200224.2122.37Jun 12, 200224.7