NMCE commodity report for 2nd Feb 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
300 -
download
1
Transcript of NMCE commodity report for 2nd Feb 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,264.22 1,742.01
ALUMINIUM 5 TON FUTURES 37.03 104.53COPPER FUTURES 27.5 36.97
ZINC FUTURES 40.39 289.28LEAD FUTURES 38.29 144.08
GOLD FUTURES 4.35 4.06NICKEL FUTURES 143.84 161.28
GOLD GUINEA FUTURES 25.75 23.01SILVER FUTURES 21.37 23.85
MENTHOL CRYSTAL FUTURES 2.06 1.64KILOGOLD FUTURES 33.87 62.63
COFFEE REP BULK FUTURES 15.24 19.93GUARGUM FUTURES 12.81 14.62
CASTOR SEED 10 MT FUTURES 18.49 18.58PEPPER FUTURES 15.75 14.82
COPRA FUTURES 23.24 34.68RAW JUTE FUTURES 20.56 28.29
CHANA FUTURES 39.42 73.66TURMERIC FUTURES 30 39.63
RUBBER FUTURES 73.04 53.05ISABGULSEED FUTURES 44.45 59.14
GUARSEED 10 MT FUTURES 86.62 135.38SACK FUTURES 79.91 107.7
RAPE/MUSTARD SEED FUTURES 270.55 199.3SOYOIL 10 MT FUTURES 159.69 91.9
�������������� ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ������������������ ������������������������������ ������������������� ������������������ ����
���������������� ���������������� ���������������� ����������������
* PEPPER FUTURES upwards
February 2, 2010
Pepper future surges, Rubber turn northwards
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 71348 Lots Total Value Recorded 1264.22 Crores.
Previous DayToday
1
Commodity Today
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 418.00 426.30 409.70 425.00 86 7150 149.57 7.0015-Mar-10 412.00 420.10 403.90 418.00 64 5868 120.99 6.00
(Previous Day)(Today) (Change)RAPES 425 435.00 10.00
Rape/mustard seed future upwardsRAPE/MUSTARD SEED FUTURES February series gained Rs.7.00 last trading at Rs.425.00 today from Rs.418.00 yesterday. March series gained Rs.6.00 last trading at Rs.418.00 today from Rs.412.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.435.00 from Rs.425.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
614
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-9
-8
-7
-6
-5
-4
-3
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 448.00 456.90 439.10 452.00 18 1752 77.94 4.0020-Mar-10 451.00 459.95 442.05 454.40 6 1808 81.75 3.40
(Previous Day)(Today) (Change)SOYO10 444 448.00 4.00
Soyoil future gains
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series gained Rs.4.00 last trading at Rs.452.00 today from Rs.448.00 yesterday. March series gained Rs.3.40 last trading at Rs.454.40 today from Rs.451.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.448.00 from Rs.444.00 yesterday.
4
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
5
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,335.00 2,382.00 2,289.00 2,382.00 29 2686 63.04 47.0020-Mar-10 2,364.00 2,411.00 2,318.00 2,411.00 12 984 23.59 47.00
(Previous Day)(Today) (Change)GUAR10 2,350.00 2,395.00 45.00
Guarseed future climbs
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series gained Rs.47.00 last trading at Rs.2,382.00 today from Rs.2,335.00 yesterday. March series gained Rs.47.00 last trading at Rs.2,411.00 today from Rs.2,364.00 yesterday. Spot price gained Rs.45.00 to close today at Rs.2,395.00 from Rs.2,350.00 yesterday.
6
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
2727
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
24
26
2830
32
34
36
38
40
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,044.00 3,090.00 3,031.00 3,031.00 10 772 29.52 -13.0015-Mar-10 3,103.00 3,165.00 3,060.00 3,092.00 6 1294 50.39 -11.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures negativeSACK FUTURES February series lost Rs.13.00 last trading at Rs.3,031.00 today from Rs.3,044.00 yesterday. March series lost Rs.11.00 last trading at Rs.3,092.00 today from Rs.3,103.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
50
52
54
56
58
60
62
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,498.00 13,660.00 13,498.00 13,590.00 2817 982 13.33 225.0015-Mar-10 13,690.00 13,870.00 13,690.00 13,870.00 3421 2624 36.21 271.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,195.00 13,391.00 196.00
Rubber future zooms up
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series gained Rs.225.00 last trading at Rs.13,590.00 today from Rs.13,365.00 yesterday. March series gained Rs.271.00 last trading at Rs.13,870.00 today from Rs.13,599.00 yesterday. Spot price gained Rs.196.00 to close today at Rs.13,391.00 from Rs.13,195.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
130501325013450136501385014050142501445014650
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,190.00 6,213.00 6,163.70 6,173.00 7 314 19.48 -17.0015-Apr-10 6,229.00 6,253.00 6,210.00 6,210.00 6 400 24.98 -19.00
(Previous Day)(Today) (Change)ISABGS 6,144.00 6,131.00 -13.00
Isabgulseed future slips
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.17.00 last trading at Rs.6,173.00 today from Rs.6,190.00 yesterday. April series lost Rs.19.00 last trading at Rs.6,210.00 today from Rs.6,229.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.6,131.00 from Rs.6,144.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
6025
6125
6225
6325
6425
6525
6625
6725
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33435363738393
103113
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,200.00 2,243.00 2,157.00 2,223.00 6 786 17.30 23.0020-Mar-10 2,266.00 2,308.00 2,266.00 2,294.00 7 962 22.12 28.00
(Previous Day)(Today) (Change)Delhi CHANA 2,233.00 2,263.00 30.00
Chana future gainsCHANA FUTURES February series gained Rs.23.00 last trading at Rs.2,223.00 today from Rs.2,200.00 yesterday. March series gained Rs.28.00 last trading at Rs.2,294.00 today from Rs.2,266.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,263.00 from Rs.2,233.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
2624
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
58
63
68
73
78
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,325.00 10,530.00 10,325.00 10,387.00 3 168 17.55 62.0020-Mar-10 9,200.00 9,309.00 9,200.00 9,268.00 4 134 12.46 68.00
(Previous Day)(Today) (Change)Erode TURMIC 10,850.00 10,763.00 -87.00
Turmeric future climbs
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.62.00 last trading at Rs.10,387.00 today from Rs.10,325.00 yesterday. March series gained Rs.68.00 last trading at Rs.9,268.00 today from Rs.9,200.00 yesterday. Spot price lost Rs.87.00 to close today at Rs.10,763.00 from Rs.10,850.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1075
-1025
-975
-925
-875
-825
-775
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,570.10 3,710.00 3,570.10 3,651.00 16 3610 13.17 8.0015-Mar-10 3,682.80 3,750.00 3,682.80 3,724.00 15 2706 10.08 4.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,600.00 0.00
Copra futures up
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series gained Rs.8.00 last trading at Rs.3,651.00 today from Rs.3,643.00 yesterday. March series gained Rs.4.00 last trading at Rs.3,724.00 today from Rs.3,720.00 yesterday. Spot price remains unchanged to close today at Rs.3,600.00.
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3424
3474
3524
3574
3624
3674
3724
3774
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,684.00 2,703.00 2,676.00 2,676.00 5 446 12.02 -8.0031-Mar-10 2,745.00 2,762.00 2,725.00 2,725.00 6 310 8.54 -20.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,626.40 2,625.00 -1.40
Raw jute futures negativeRAW JUTE FUTURES February series lost Rs.8.00 last trading at Rs.2,676.00 today from Rs.2,684.00 yesterday. March series lost Rs.20.00 last trading at Rs.2,725.00 today from Rs.2,745.00 yesterday. Spot price lost Rs.1.40 to close today at Rs.2,625.00 from Rs.2,626.40 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2523
2623
2723
2823
2923
3023
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
29
39
49
59
69
79
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,837.00 2,852.00 2,837.00 2,845.00 16 158 4.50 10.0015-Apr-10 2,850.00 2,867.00 2,850.00 2,858.00 8 490 14.00 10.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed future climbs
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series gained Rs.10.00 last trading at Rs.2,845.00 today from Rs.2,835.00 yesterday. April series gained Rs.10.00 last trading at Rs.2,858.00 today from Rs.2,848.00 yesterday. Spot price remains unchanged to close today at Rs.2,850.00.
22
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
13
33
53
73
93
113
133
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,465.00 13,650.00 13,440.00 13,615.00 183 700 9.51 163.0015-Mar-10 13,715.00 13,900.00 13,715.00 13,880.00 51 416 5.76 153.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,574.00 13,676.00 102.00
Pepper future northwards
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series gained Rs.163.00 last trading at Rs.13,615.00 today from Rs.13,452.00 yesterday. March series gained Rs.153.00 last trading at Rs.13,880.00 today from Rs.13,727.00 yesterday. Spot price gained Rs.102.00 to close today at Rs.13,676.00 from Rs.13,574.00 yesterday.
24
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
208
228
248
268
288
308
328
348
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,605.00 7,625.00 7,585.00 7,610.00 18 760 8.65 5.0031-May-10 7,622.00 7,647.00 7,600.00 7,630.00 16 578 6.60 8.00
(Previous Day)(Today) (Change)Banglore COFER 7,130.00 7,025.00 -105.00
Coffee rep bulk future gainsCOFFEE REP BULK FUTURES March series gained Rs.5.00 last trading at Rs.7,610.00 today from Rs.7,605.00 yesterday. May series gained Rs.8.00 last trading at Rs.7,630.00 today from Rs.7,622.00 yesterday. Spot price lost Rs.105.00 to close today at Rs.7,025.00 from Rs.7,130.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7445
7545
7645
7745
7845
7945
8045
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
1
3
5
7
9
11
13
15
17
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,705.00 4,846.20 4,705.00 4,805.00 5 266 12.82 100.00
(Previous Day)(Today) (Change)GUGUM 4,800.00 4,925.00 125.00
Guargum future shines
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.100.00 last trading at Rs.4,805.00 today from Rs.4,705.00 yesterday. Spot price gained Rs.125.00 to close today at Rs.4,925.00 from Rs.4,800.00 yesterday.
28
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474
4674
4874
5074
5274
5474
5674
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
29
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 666.00 676.00 662.00 662.00 11 310 2.07 -4.00
(Previous Day)(Today) (Change)Delhi MENTH 720 717.00 -3.00
Menthol crystal future dips
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.4.00 last trading at Rs.662.00 today from Rs.666.00 yesterday. Spot price lost Rs.3.00 to close today at Rs.717.00 from Rs.720.00 yesterday.
30
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
516
566
616
666
716
766
816
866
916
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
31
Commodity NewsPepper futures move up slightly on buying support Mixed trend in rubberJute mills strike to continue Turmeric may go down on heavy arrivalsHigh arrival keeps Chana on bearish mode Soybean weak on poor demand Pepper range bounded, Buying recommendedProfit booking keeps Guar down Mustard Seed weak on dull oilseed sectorSoybean down due to poor exportsTurmeric may fall on lackluster demandJute firms may lose rs 1,061 cr on dilution of packaging act
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
32