NMCE Trading Report for 29-12-2009

29
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Today Coffee future picks up, Rubber climbs * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends Commodity Rs .Crores * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 79724 Lots Total Value Recorded 2055.46 Crores. Previous Day * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * PEPPER FUTURES falls December 29, 2009 DAILY COMMODITY REPORT SACK FUTURES 276.00 223.59 GUARSEED 10 MT FUTURES 258.24 303.02 RAPE/MUSTARD SEED FUTURES 249.13 204.87 CHANA FUTURES 199.33 214.59 SOYOIL 10 MT FUTURES 197.36 177.92 ISABGULSEED FUTURES 132.11 143.08 RUBBER FUTURES 82.05 87.91 GUARGUM FUTURES 38.68 24.54 TURMERIC FUTURES 30.14 34.36 COPRA FUTURES 27.68 25.02 RAW JUTE FUTURES 26.45 28.44 COFFEE REP BULK FUTURES 23.33 21.47 PEPPER FUTURES 21.48 31.98 CASTOR SEED 10 MT FUTURES 12.92 16.90 MENTHOL CRYSTAL FUTURES 1.22 0.75 KILOGOLD FUTURES 49.36 69.75 SILVER FUTURES 34.04 33.57 GOLD GUINEA FUTURES 12.47 28.11 GOLD FUTURES 3.09 1.41 ZINC FUTURES 105.54 98.07 COPPER FUTURES 77.13 89.90 ALUMINIUM 5 TON FUTURES 73.30 75.77 LEAD FUTURES 66.73 85.77 NICKEL FUTURES 57.68 81.21 Total 2,055.46 2,102.00 1

Transcript of NMCE Trading Report for 29-12-2009

Page 1: NMCE Trading Report for 29-12-2009

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Today

Coffee future picks up, Rubber climbs

* GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends

CommodityRs .Crores

* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 79724 Lots Total Value Recorded 2055.46 Crores.

Previous Day

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up

������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������

���������� ������������� ������������� ������������� ���

* PEPPER FUTURES falls

December 29, 2009DAILY COMMODITY REPORT

SACK FUTURES 276.00 223.59 GUARSEED 10 MT FUTURES 258.24 303.02 RAPE/MUSTARD SEED FUTURES 249.13 204.87 CHANA FUTURES 199.33 214.59 SOYOIL 10 MT FUTURES 197.36 177.92 ISABGULSEED FUTURES 132.11 143.08 RUBBER FUTURES 82.05 87.91 GUARGUM FUTURES 38.68 24.54 TURMERIC FUTURES 30.14 34.36 COPRA FUTURES 27.68 25.02 RAW JUTE FUTURES 26.45 28.44 COFFEE REP BULK FUTURES 23.33 21.47 PEPPER FUTURES 21.48 31.98 CASTOR SEED 10 MT FUTURES 12.92 16.90 MENTHOL CRYSTAL FUTURES 1.22 0.75 KILOGOLD FUTURES 49.36 69.75 SILVER FUTURES 34.04 33.57 GOLD GUINEA FUTURES 12.47 28.11 GOLD FUTURES 3.09 1.41 ZINC FUTURES 105.54 98.07 COPPER FUTURES 77.13 89.90 ALUMINIUM 5 TON FUTURES 73.30 75.77 LEAD FUTURES 66.73 85.77 NICKEL FUTURES 57.68 81.21

Total 2,055.46 2,102.00

1

Page 2: NMCE Trading Report for 29-12-2009

Note: This report is based on trade up to 5 pm only.

2

Page 3: NMCE Trading Report for 29-12-2009

Commodity TodaySACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,007.00 3,067.00 2,947.00 3,022.00 12 3680 138.71 15.0015-Feb-10 3,069.00 3,130.30 3,007.70 3,083.00 7 3562 137.29 14.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,972.60 2,972.60 0.00

Sack futures positive

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES January series gained Rs.15.00 last trading at Rs.3,022.00 today from Rs.3,007.00 yesterday. February series gained Rs.14.00 last trading at Rs.3,083.00 today from Rs.3,069.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60.

3

Page 4: NMCE Trading Report for 29-12-2009

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 25

Bal

e

2857

2907

2957

3007

3057

3107

3157

3207

3257

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Jan10-Feb10

44

49

54

59

64

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Bag

)

4

Page 5: NMCE Trading Report for 29-12-2009

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,694.00 2,747.00 2,641.00 2,710.00 12 5332 143.40 16.0020-Feb-10 2,734.00 2,788.00 2,680.00 2,742.00 55 4230 114.85 8.00

(Previous Day)(Today) (Change)GUAR10 2,685.00 2,675.00 -10.00

Guarseed futures in green

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES January series gained Rs.16.00 last trading at Rs.2,710.00 today from Rs.2,694.00 yesterday. February series gained Rs.8.00 last trading at Rs.2,742.00 today from Rs.2,734.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,675.00 from Rs.2,685.00 yesterday.

5

Page 6: NMCE Trading Report for 29-12-2009

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2424

2524

2624

2724

2824

2924

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Jan10-Feb10

31

33

35

37

39

41

43

45

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

6

Page 7: NMCE Trading Report for 29-12-2009

RAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 508.00 518.10 497.90 506.00 20 6440 163.73 -2.0015-Feb-10 498.00 507.90 488.10 495.00 36 3442 85.41 -3.00

(Previous Day)(Today) (Change)RAPES 495 498.00 3.00

Rape/mustard seed future dips

Physical Market (Spot) Quote Rs/20 Kg

RAPE/MUSTARD SEED FUTURES January series lost Rs.2.00 last trading at Rs.506.00 today from Rs.508.00 yesterday. February series lost Rs.3.00 last trading at Rs.495.00 today from Rs.498.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.498.00 from Rs.495.00 yesterday.

7

Page 8: NMCE Trading Report for 29-12-2009

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

340

390

440

490

540

590

640

690

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10

-31

-26

-21

-16

-11

-6

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

20 K

g

)

8

Page 9: NMCE Trading Report for 29-12-2009

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,504.00 2,517.00 2,479.00 2,483.00 11 4056 101.53 -21.0020-Feb-10 2,579.00 2,597.00 2,558.00 2,560.00 10 3786 97.81 -19.00

(Previous Day)(Today) (Change)Delhi CHANA 2,490.00 2,450.00 -40.00

Chana future slips

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES January series lost Rs.21.00 last trading at Rs.2,483.00 today from Rs.2,504.00 yesterday. February series lost Rs.19.00 last trading at Rs.2,560.00 today from Rs.2,579.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,450.00 from Rs.2,490.00 yesterday.

9

Page 10: NMCE Trading Report for 29-12-2009

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2314

2414

2514

2614

2714

2814

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Jan10-Feb10

75

80

85

90

95

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

10

Page 11: NMCE Trading Report for 29-12-2009

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 486.00 488.20 481.70 481.70 9 2382 116.04 -2.6020-Feb-10 488.00 490.15 483.90 483.90 10 1662 81.33 -2.80

(Previous Day)(Today) (Change)SOYO10 483 482.00 -1.00

Soyoil futures negative

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES January series lost Rs.2.60 last trading at Rs.481.70 today from Rs.484.30 yesterday. February series lost Rs.2.80 last trading at Rs.483.90 today from Rs.486.70 yesterday. Spot price lost Rs.1.00 to close today at Rs.482.00 from Rs.483.00 yesterday.

11

Page 12: NMCE Trading Report for 29-12-2009

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

322

372

422

472

522

572

622

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Jan10-Feb10

0

0.5

1

1.5

2

2.5

3

3.5

4

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

10 K

g

)

12

Page 13: NMCE Trading Report for 29-12-2009

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,743.00 6,803.00 6,730.00 6,770.00 11 1172 79.21 27.0015-Apr-10 6,855.00 6,890.00 6,840.00 6,890.00 10 772 52.91 35.00

(Previous Day)(Today) (Change)ISABGS 6,618.00 6,631.00 13.00

Isabgulseed futures positive

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series gained Rs.27.00 last trading at Rs.6,770.00 today from Rs.6,743.00 yesterday. April series gained Rs.35.00 last trading at Rs.6,890.00 today from Rs.6,855.00 yesterday. Spot price gained Rs.13.00 to close today at Rs.6,631.00 from Rs.6,618.00 yesterday.

13

Page 14: NMCE Trading Report for 29-12-2009

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

6445

6545

6645

6745

6845

6945

7045

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

105

125

145

165

185

205

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

14

Page 15: NMCE Trading Report for 29-12-2009

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,205.00 14,294.00 13,920.00 14,283.00 2117 1276 18.02 36.0015-Feb-10 14,448.00 14,540.00 14,155.00 14,534.00 2859 2634 37.84 43.00

(Previous Day)(Today) (Change)Kottayam RUBBER 14,095.00 14,011.00 -84.00

Rubber future surges

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES January series gained Rs.36.00 last trading at Rs.14,283.00 today from Rs.14,247.00 yesterday. February series gained Rs.43.00 last trading at Rs.14,534.00 today from Rs.14,491.00 yesterday. Spot price lost Rs.84.00 to close today at Rs.14,011.00 from Rs.14,095.00 yesterday.

15

Page 16: NMCE Trading Report for 29-12-2009

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

13000

13200

13400

13600

13800

14000

14200

14400

14600

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Jan10-Feb10

112

132

152

172

192

212

232

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

16

Page 17: NMCE Trading Report for 29-12-2009

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 10,039.00 10,122.00 10,039.00 10,122.00 5 178 17.99 83.0020-Feb-10 9,020.00 9,130.00 9,020.00 9,130.00 4 134 12.15 110.00

(Previous Day)(Today) (Change)Erode TURMIC 10,350.00 10,500.00 150.00

Turmeric futures in green

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES January series gained Rs.83.00 last trading at Rs.10,122.00 today from Rs.10,039.00 yesterday. February series gained Rs.110.00 last trading at Rs.9,130.00 today from Rs.9,020.00 yesterday. Spot price gained Rs.150.00 to close today at Rs.10,500.00 from Rs.10,350.00 yesterday.

17

Page 18: NMCE Trading Report for 29-12-2009

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

8682

8882

9082

9282

9482

96829882

10082

10282

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Jan10-Feb10

-1019

-919

-819

-719

-619

-519

-419

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

18

Page 19: NMCE Trading Report for 29-12-2009

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,425.00 3,559.00 3,425.00 3,559.00 7 4806 16.48 69.0015-Feb-10 3,489.00 3,631.00 3,489.00 3,548.00 2 3210 11.21 -12.00

(Previous Day)(Today) (Change)COPRA 3,425.00 3,425.00 0.00

Copra futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES January series gained Rs.69.00 last trading at Rs.3,559.00 today from Rs.3,490.00 yesterday. February series lost Rs.12.00 last trading at Rs.3,548.00 today from Rs.3,560.00 yesterday. Spot price remained unchanged to close today at Rs.3,425.00.

19

Page 20: NMCE Trading Report for 29-12-2009

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

3340339034403490354035903640369037403790

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Jan10-Feb10

465666768696

106116126136

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

20

Page 21: NMCE Trading Report for 29-12-2009

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,770.00 2,792.00 2,755.00 2,792.00 11 602 16.65 22.0027-Feb-10 2,865.00 2,880.00 2,850.00 2,871.00 10 342 9.80 6.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,681.40 2,722.90 41.50

Raw jute futures firm

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series gained Rs.22.00 last trading at Rs.2,792.00 today from Rs.2,770.00 yesterday. February series gained Rs.6.00 last trading at Rs.2,871.00 today from Rs.2,865.00 yesterday. Spot price gained Rs.41.50 to close today at Rs.2,722.90 from Rs.2,681.40 yesterday.

21

Page 22: NMCE Trading Report for 29-12-2009

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES DEC09

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09 7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2513

2563

2613

2663

2713

2763

2813

2863

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

69747984899499

104109114

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

22

Page 23: NMCE Trading Report for 29-12-2009

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,688.00 7,701.00 7,678.00 7,690.00 16 1338 15.43 2.0031-Mar-10 7,773.00 7,781.00 7,763.00 7,781.00 32 678 7.90 8.00

(Previous Day)(Today) (Change)Banglore COFER 7,425.00 7,415.00 -10.00

Coffee rep bulk future picks up

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,690.00 today from Rs.7,688.00 yesterday. March series gained Rs.8.00 last trading at Rs.7,781.00 today from Rs.7,773.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.7,415.00 from Rs.7,425.00 yesterday.

23

Page 24: NMCE Trading Report for 29-12-2009

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 150

0 K

g

7538758876387688773877887838788879387988

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

81

91

101

111

121

131

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

24

Page 25: NMCE Trading Report for 29-12-2009

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,260.00 14,260.00 14,000.00 14,030.00 211 1048 14.84 -177.0015-Feb-10 14,512.00 14,512.00 14,200.00 14,270.00 30 354 5.08 -188.00

(Previous Day)(Today) (Change)Cochin PEPPER 14,164.00 14,324.00 160.00

Pepper future weakens

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES January series lost Rs.177.00 last trading at Rs.14,030.00 today from Rs.14,207.00 yesterday. February series lost Rs.188.00 last trading at Rs.14,270.00 today from Rs.14,458.00 yesterday. Spot price gained Rs.160.00 to close today at Rs.14,324.00 from Rs.14,164.00 yesterday.

25

Page 26: NMCE Trading Report for 29-12-2009

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES JAN10

0

5000

10000

15000

20000

25000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

13545137451394514145143451454514745149451514515345

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Jan10-Feb10

116

136

156

176

196

216

236

256

276

4-Dec-09

6-Dec-09

8-Dec-09

10-Dec-09

12-Dec-09

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

26

Page 27: NMCE Trading Report for 29-12-2009

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,906.00 2,906.00 2,876.00 2,877.00 21 448 12.92 -28.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,855.00 2,850.00 -5.00

Castor seed futures in redCASTOR SEED 10 MT FUTURES February series lost Rs.28.00 last trading at Rs.2,877.00 today from Rs.2,905.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,850.00 from Rs.2,855.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

27

Page 28: NMCE Trading Report for 29-12-2009

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

4-Dec-09

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2734

2784

2834

2884

2934

2984

3034

3084

3134

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

28

Page 29: NMCE Trading Report for 29-12-2009

Commodity NewsChina's commodity imports continue to soar Domestic demand pushes up pepper futures Mixed trend in spot rubber Personal holdings make up for sharp fall in gold importsRaw jute price up 18% in AP

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

29