DATEOPENHIGHLOWCLOSENO. OF SHARESNO. OF TRADES

12-02-2015688569706780.36824.6128872981

11-02-20156899700068056881.05137083177

10-02-20156900701867676794.15159023969

06-02-20156900697068506884.5588812419

05-02-2015705068106899.15170435380

04-02-201570787139.1569566977.7565881988

03-02-20157111719069507078.5189095641

02-02-20157113.87161.556976.357059.65247167571

30-01-2015722071007113.053038711861

29-01-201573007364.971487214.45220408641

28-01-2015734574217215.057304.05237626351

27-01-20157258.374307255.957350.05453508308

23-01-20157148729071487258.35458667743

22-01-20157075717070527097.05541499136

21-01-20157087.7571207038.17080311047006

20-01-20157073711070007074.5284315706

19-01-2015700571006984.557073.95354145279

16-01-2015676270056740.056985.2498529559

15-01-20156869.269406761.056809.1597535405

14-01-2015673569306684.956781.85374036565

13-01-20156470674164706714.65551089086

12-01-2015642065206385.56462.75475577331

09-01-201563706479.956273.56386.35204926165

08-01-20156275634562756300.4575242290

07-01-201562656308.956247.556272.95356733670

06-01-201562966313.0562206246.8131595097

05-01-2015637062906334.9106902987

02-01-20156256.056366.56256.056331.568432671

01-01-20156385640063006317.953025938

31-12-20146202.56425.0561906384.85194254298

29-12-201461226207.8561226148.0568061708

26-12-20146106619061066155.4592342502

24-12-20146152.3623060806143.65160843310

23-12-20146207628061706201.5576272446

22-12-201462506287.7561806251.8129872891

19-12-20146215627561206177.8273824958

18-12-20146137.9618960556151.592832837

17-12-201460366139.959906052.182432487

16-12-201461006199.955985.456036.55166075687

15-12-201462906082.256118.4598592713

12-12-201463006329.262306282.35120494108

11-12-20146313.46359.96225.556265.75157575392

10-12-2014626563506260.16313.4140213357

09-12-2014630063756221.16305.4595012777

08-12-20146260635062606335.7595932114

05-12-201463356379.9562606303.193932193

04-12-20146325.15637562906342.9246841988

03-12-20146219634062196325.1343516793

02-12-20146120621561116200.15128884982

01-12-20146191.0562926067.956156.3464785193

28-11-20146200630061606204.05195883817

27-11-201462396309.8562026225.7107992384

26-11-20146338.55641062406260.35157883330

25-11-201462806435.76269.956338.55561227429

24-11-20146273.5631962016304.05138163813

21-11-20146110.0563456110.056336.4265786217

20-11-20146100617960506158.9164134615

19-11-201461256238.7560396078.2208024122

18-11-20146292.26344.5561406159.55266684913

17-11-20146333.7633762206292.2136112675

14-11-20146330637562806316.5109072587

13-11-201463556398.1562836332.6162974824

12-11-201464916305.856327.5180334359

11-11-2014635365006344.756465.65169842785

10-11-20146447645063006351.9126202813

07-11-20146379.9645062576434.15181334535

05-11-201464006280.16353.55161633458

03-11-2014626164026167.056362.65329597131

31-10-2014613363006099.956257.2294676548

30-10-20146061.26189.96061.26133.15203204317

29-10-2014594761505925.156128.5369258697

28-10-201461426149.959205948.05203045418

27-10-20146010613960016099.9251766878

23-10-20146020602259706009.652011417

22-10-20146001.456036.955911.355971.7576772144

21-10-20145731599557315969.85215503364

20-10-20145705.0557945705.055768.9106782039

17-10-20145794585056355695.1199704529

16-10-20145922597557055749.75233625720

14-10-20146006620059015946.05209114729

13-10-20145910609559106007.4200583481

10-10-201459656023.45871.055893.3179926139

09-10-201459256059.959256023.45125993254

08-10-201459506023.859005926.7179424186

07-10-20145961.055999.959475957.65162514585

01-10-201460276073.859606010.95208193475

30-09-201462595925.155968.65307837112

29-09-201460506245.760506206.45163655939

26-09-20146109.1619960486158.4155801959

25-09-2014607562486050.16109.1155723188

24-09-20145999615059006129.9181364892

23-09-201460016064.8558815911.15121862927

22-09-20146001609059926024.75109563169

19-09-201462256262.359806052.55229825426

18-09-20146074.9562456020.056224.05145963058

17-09-201461506169.655980.26088.45271225943

16-09-2014632564696001.16146.1368614977

15-09-2014637564976274.056318.95167367108

12-09-2014660063556384.6167505262

11-09-2014642566206415.556552.7273024504

10-09-2014641064396344.86380.85181942072

09-09-20146376.1647563616410366523365

08-09-2014623064706229.96399.85278174442

05-09-20146339.861556187.65183724967

04-09-20146148.5629961486252.95198943578

03-09-20146005.162006005.16149.55278794939

02-09-2014605061106048.956094.05116532543

01-09-20146050614360256062135382921

28-08-20145855615558526028.55728188551

27-08-20145897.855923.955822.455898.95182514131

26-08-20145850589058025868.2120182200

25-08-2014584058505786.55811.7139212746

22-08-201458405783.15809.25299794133

21-08-201457995849.957505834.05176303511

20-08-20145706.85819.957065795.8144632685

19-08-201456085833.556085764.45336735992

18-08-201455605740.055546.155655.15274897476

14-08-20145595563654305572.3272014713

13-08-20145301.656435301.65561.05693679224

12-08-20145339.554255300.15334.1138093067

11-08-20145399.954105280.055383.15186653905

08-08-2014540652905363.35259493749

07-08-201453155435.55300.055405782699059

06-08-201451995339.9551625299.65407835909

05-08-20145195522051855209.5148064231

04-08-20145222.8552305184.45208.65195235252

01-08-20145143522951105203.1239973080

31-07-201451745198.155100.555128.35239365361

30-07-20145126523050785181.85274204704

28-07-20145174.8552245151.255186.697131635

25-07-201451905248.45139.255166291686738

24-07-20145175.85203.15101.15149.168831727

23-07-20145202522051315171.872521724

22-07-20145013522050135203495357225

21-07-20144972.150554972.15038.55161012595

18-07-20144975.15502049555012.897562300

17-07-20144958501049514994.896582556

16-07-20144946.35501049404970.55599471566

15-07-201449594967.9549164946.56102843

14-07-201449604980.149254957.782821274

11-07-201449555019.9549334992987633206

10-07-2014505050574831.24954.35212224690

09-07-2014502049715007160623344

08-07-201450325048.749544983.2193255465

07-07-201449995089.94952.655022.9432926551

04-07-2014501250504962.44973.95228283982

03-07-20144980501049344997.95129092876

02-07-20144935.0550004933.854989.4147542280

01-07-201449314964.749204933.85158262163

30-06-201449304949.949114929.75237686339

27-06-20144950.14959.9549014936.7117293342

26-06-20144915.149994915.14989.15112912211

25-06-201449124964.849124950.877762063

24-06-201449404953.449104928.8102062831

23-06-201449604906.154946.1124804403

20-06-20144912499048664938.15231765435

19-06-201449154983.9549154939.5114294693

18-06-20144980.1503949114956.7176823643

17-06-201449755012.54963.95004.2378102445

16-06-201449385023.154903.25006170504093

13-06-201449675005.149304971.95508384215

12-06-2014497550194955.054997.95366645635

11-06-2014496550254916.355015.55317976932

10-06-20144885499048654965.2276884923

09-06-20144912493048794892.55297082250

06-06-2014485849454825.054921290925637

05-06-20144763.054892.354763.054852.15862254104

04-06-201448004839.5547614769.6147673232

03-06-20144780487847804809.75116552225

02-06-20144951.154788.154799.65189403389

30-05-2014475250804738496112102513643

29-05-20144750.147994731.054784.05210044749

28-05-20144725.05479847254767.75235986037

27-05-2014472547504722.754737.75258602259

26-05-2014478747254743.6345394982

23-05-20144764.954783.946964744.25262384977

22-05-20144696.1475846634733.952664033093

21-05-201445714700.0545504693.15261104439

20-05-20144580458545254565.952195236097

19-05-201446504673.14561.054585.85264625498

16-05-201447984605.054630.15440308612

15-05-201447474774.9546804708.8263844652

14-05-20144798.854725.14775.22556424899

13-05-20144800.3548804800.354873.5503242747

12-05-2014479548484746.94841.6373503738

09-05-2014470047954690.354781.9908663019

08-05-20144681.0547254681.0546983086091366

07-05-201447094724.84665.054681.05403942524

06-05-201447064759.854670.14686.553756244252

05-05-2014474547754703.64709.9776982684

02-05-201447554794.8547214733.7581541986

30-04-20144705.3478046854768.8319055093

29-04-201447054749.94703.14725.25195853860

28-04-201447644796.0547004705.25180053623

25-04-201447264796.747264776.55265106542

23-04-20144746476047154728.95182293870

22-04-20144728.65475547134722.75236543658

21-04-2014480047174723.5234594512

17-04-201448054750.054763.25288324095

16-04-20144849.84859.6547704779.15133302763

15-04-20144828.94889.447704833.8448564938

11-04-201448814894.148254829.65199734433

10-04-20144913.654984.34838.54881.3490364872

09-04-201449004994.9549004929.65307005269

07-04-201448754952.648254917.25379556195

04-04-20144875489048254835.85290262678

03-04-201448954909.954839.854885.7337892860

02-04-20144899.9549104845.554865.55539205643

01-04-2014506950704832.54847.85706379272

31-03-20144925507049255028.75520688067

28-03-20144900499548454964.65476089344

27-03-2014478249254732.454859.756765210756

26-03-20144755478947104771.15385499407

25-03-201447224749.947074720.1208494092

24-03-201447804794.847064721.3236396021

22-03-20144741.447924739.954777.352281333

21-03-20144820486547204731.4326884746

20-03-201448464805.254825.35114382388

19-03-20144809.84857.54800.14820.5271115927

18-03-2014481549004711.64791.2317335308

14-03-20144796.847124758.65335165836

13-03-20144801.24816.9547504786220013536

12-03-20144809.84819.4547804794.4167912589

11-03-201448754762.54798.8126202577

10-03-20144920492947634800.5310696649

06-03-20144775488547754863.4267726090

05-03-201447354824.9547154777.05330035889

04-03-20144675472046474710.5304908569

03-03-201448614875.146324656.95890515532

28-02-20144982.15013.554774.854864.584908284015

25-02-201450155043.94980.15000.65652427399

24-02-201450225064.955009.955043.29836812049

21-02-20145012508050125057.25305847233

19-02-20145034.45080.055028.85058.1121942664

18-02-20144965504749655024.75112633341

17-02-201450005084.749505004.38019024932

14-02-20145085514050505082.85200485904

13-02-2014510051985075.055098.854694112823

12-02-20145023511550235055.45854611472

11-02-20145005.35134.555005.35057.9213655202

10-02-2014500050414986.055034.55133722817

07-02-20145000504050005016.253181010922

06-02-20144985.35029.754980.14999.55233247377

05-02-201449625038.949605013.15279469958

04-02-201449205010.7549204960.45198228391

03-02-201449935047.349204938.65205627465

31-01-2014503950914902.45047.153679010046

30-01-201450105033.249254945.8227425849

29-01-20144990504149625033.2231744665

28-01-201450505059.1549504959.35168424217

27-01-20145066512150215050.1135354809

24-01-20145083.55512350685081.2359446361

23-01-2014519050755083.55450614902

22-01-201451755175.1551355144.8159035061

21-01-20145200.9520251505177.2580481880

20-01-2014522452295181.85200.989832670

17-01-20145150526551505238.05245676466

16-01-20145260532051255130.35251756433

15-01-20145360540052155237.15276649057

14-01-201454105414.9553515379.45169041960

13-01-201454405447.9553805426.9173804494

10-01-20145390545053515405.95294116127

09-01-20145425543553655372.8582352037

08-01-20145394.95427.95379.95422.4200485098

07-01-20145413.95544053655381.9196455947

06-01-20145376544453405387.65252884753

03-01-20145365560053115333.69116512893

02-01-20145325.7553545193.955280.15259846475

01-01-20145290534352905311.863581603

31-12-20135351538252605289.25115853112

30-12-20135340539553315349.55153296703

27-12-201353735450.2553285339.2593823649

26-12-201354115443.753505363.45120523605

24-12-2013552055455370.955399.25271387884

23-12-20135498554554005504.75461013075

20-12-20135282553052825464.2541747899

19-12-20135250537551775331.655737610731

18-12-20135151525051515236.77400810710

17-12-20135015519850155174.254511112148

16-12-201349505113.94925.055048.9319156357

13-12-20134978504248954920.75286759093

12-12-20135039.8507549975007.75231404313

11-12-201350225037.8549905004.05202445589

10-12-201350255089.950105021.1373644356

09-12-20135105.055147.1550215040.5469117385

06-12-20135082512650425067.55270424440

05-12-20135020514450205095.3227085049

04-12-201350955144.85013.55032.8248264944

03-12-201352105224.950805099.05259714751

02-12-20135180524451605187.9266765822

29-11-20135245526651115145.056968315199

28-11-20135375538452005224.48202215467

27-11-20135215555351565437.0526461831419

26-11-20135448549451115298.6574612350616

25-11-20135480553553905435.911301620605

22-11-201355805582.955422.45458.45607515913

21-11-20135575558554705490.87595914603

20-11-201356055623.755517.055548.2296926249

19-11-201357055581.955603.94099910577

18-11-201356555700.4556225674.454737112214

14-11-2013563056755606.15643233466090

13-11-201356205709.955580.35599.353154410225

12-11-20135630572556305661.35203906859

11-11-201357005773.9555905615.15291746370

08-11-20135700584456605763.1511781216412

07-11-20135600.257515600.25735.75429907518

06-11-20135695572555805607.4281206900

05-11-201357355798.956995732.85299347241

03-11-20135716.2557805716.255757.44556719

01-11-201355945747.9559157165875116186

31-10-201355205600.2555205596.95476725869

30-10-20135599.955604.955512.15597.35233044148

29-10-201355305608.2555105592.25212073613

28-10-2013550056005395.255576160853132

25-10-201355005552.1555005533.2109141799

24-10-2013560056255502.55562.474541384

23-10-20135610.655651.75572.25619.2189202356

22-10-20135539.856405512.355604.65281204535

21-10-201355355578.85462.25510.5246666330

18-10-201354925569.9554925529.555420314112

17-10-20135305.555518.75305.555468.48987420329

15-10-201351115368.9551005288.257496318554

14-10-20135099.3511050525093.3126233518

11-10-20135116511950215054.7591472908

10-10-20135093512950375115.15227974065

09-10-201350295095.955002.055057.4245783660

08-10-20135069.955002.15013.6559961286

07-10-201351105033.45070.4248095540

04-10-2013521950555082.1183054859

03-10-20135200.2525051015157.05268374827

01-10-2013514852205111.055190.5213054823

30-09-20135081.152795081.15219.55336855036

27-09-20135070512449925098.1247993652

26-09-20134985508049515034.41210402026

25-09-201350004903.054941.5209004978

24-09-20134925.054997.854883.44936.8141395940

23-09-201349755038.749004943190496499

20-09-2013499050404933.45024.775531771

19-09-20135020.355060.14989.855029.3606023916

18-09-20135000.9550354935.25018.95188275497

17-09-201348725018.948504981.05171635135

16-09-201349755026.547704852.898971637

13-09-20134986.25500249364958.35256425983

12-09-20135001505049604986.25168022204

11-09-20135000510049995054.1629905893

10-09-201350105055.149905010.75207372020

06-09-201350255039.849555008.35178414936

05-09-20134932.15096.854929.954998.1210764862

04-09-20134925.055028.8549254981.15368433503

03-09-20134822.34974.954822.34922.65152167653

02-09-2013489749804889.954967.15109842966

30-08-20134699.6549504699.654896.74775513042

29-08-201345854716.945854675.786971848

28-08-201347744565.54620.95404713913

27-08-201348604870.1547004702.7598082076

26-08-2013486049974855487667131131

23-08-20134851.14933.94851.14883.1527416905

22-08-2013494548104872.2551591311

21-08-201348704929.9548504866.15110841278

20-08-201349004900.0547604832.5290683313

19-08-20135097.74875.14911.25119433320

16-08-20135113.949504985.6594432874

14-08-20135060515050515113.9114092426

13-08-20135111.95148.95026.655101.5542661463

12-08-201350105129.954963.45114.2556061346

08-08-20134952.055089.754859.955010.85110504232

07-08-2013512549204952.4148365173

06-08-2013527550955113.45283068058

05-08-201354205224.955315.4589932820

02-08-20135251.254945205.25428.15135954523

01-08-2013528053455199.955250.8105013009

31-07-201353245223.555293.5104333180

30-07-2013539553015303.774152004

29-07-20135450547253515382.5148392109

26-07-2013553355845412.25449.7189042497

25-07-20135590.055668.0555325578.4591442809

24-07-20135648565055605620.9552251319

23-07-20135635.455696.856315664.4581531206

22-07-20135708.557155605.155629.7179752050

19-07-20135677576056775702.65214713243

18-07-2013572558005616.355732.9188275213

17-07-2013568557875675.45742.8313203587

16-07-20135565570050205687.25292843849

15-07-2013539055735389.955564.65241724080

12-07-201352135428.551985399.45314846867

11-07-20135174.8522051615212.55196211857

10-07-20135151.0551805149.955153.95179032490

09-07-201351485170.055146.45153.05131722277

08-07-20135179.85180.5551155133.6193002425

05-07-2013514551805126.55151.2192802851

04-07-20135095516550865126.75144482116

03-07-201351705188.955045.855061.35129463163

02-07-20135126.9519550925170.9121052781

01-07-20134869.35512048275102.25164342270

28-06-20134900.85493548204854142852947

27-06-20134856501748564900.5120401511

26-06-201348914941.0548464873.5127162897

25-06-201350244880.24910.25334683033

24-06-2013502650285004.455014.691392286

21-06-201350565099.955002.355028.6578112017

20-06-20135070.6551005040.055050.1593321449

19-06-20135079.95114.9550605087.1536191159

18-06-20135080.05510050505060.82470780

17-06-20135130.05515050535071.5199072729

14-06-20135114.75185.555105.255144.8138644307

13-06-20135106519051005114.65154972378

12-06-20135145523650905154.65359545471

11-06-20135161518050855095.2133323402

10-06-2013529951505167.05130853089

07-06-2013528053215232.555253.0569112542

06-06-201353005327.95250.055295.5165723416

05-06-201353005349.752505283.9599102698

04-06-20135233534752335291.179573810

03-06-20135225530052255289.25110261827

31-05-20135250.0553245230.15302.25260906019

30-05-20135245.055249.95198.955232.55029846

29-05-2013525153005206.155249.75429971764

28-05-20135200.25271.755200.25251.553537817

27-05-20135239.655308.951955226.5114101495

24-05-2013530851905239.65149123997

23-05-20135290535052005271.3583905421

22-05-20135260532551855239.8287396053

21-05-20135110.152705108.55245.6486646976

20-05-20134975.0551304969.755105.11545558357

17-05-20134949.954989.94912.954975.05372541941

16-05-20134853.2549744853.254927.15424774907

15-05-20134851496048514939129273057

14-05-20134839.954899.84839.954881.05569942842

13-05-2013490049494762.354848.2285184869

11-05-20134911.2549164880.054901.65840147

10-05-201349004930.94882.654899256711451

09-05-20134933493549004915.55136862468

08-05-201348854947.854884.94929.7116282097

07-05-201348994919.748754885.154091188

06-05-20134899.954938.7548904895.62939641

03-05-201348704936.754870490560231772

02-05-20134969.64855.14927.8474248600

30-04-20134712506047124981.3522576213551

29-04-2013475047754718.44734.95167443210

26-04-201346154749.946154730.15190896171

25-04-2013470747254611.554714.1180873806

23-04-20134675.147044632.054655.55875601516

22-04-20134610471046104698506942526

18-04-2013468946094670.8216556894

17-04-201346504679.8546024662.15592515184

16-04-20134584.946204551.654619.4288472602

15-04-20134525459845254585.374862206

12-04-2013449045404472.654520.797133674

11-04-2013460045004511.8418263391

10-04-20134514.9453044604513.81218122651

09-04-2013451544404460.155711842

08-04-20134500.054524.954448.14452.8576082304

05-04-2013462544334454.3194515172

04-04-20134605.24649.7545354552.666711711

03-04-20134610466046104645.969972039

02-04-20134581464045814622.0548371713

01-04-201346754679.946004622.8597753251

28-03-20134599.954619.7545334588.2277635286

26-03-20134590.054636.145554567.95390661710

25-03-20134681.254867.745664610.251404304474

22-03-201347254754.7546604706.75135941992

21-03-201346254774.746254756.5146192804

20-03-20134700471046404699.9129281874

19-03-20134698.95470546404679.5131711871

18-03-201347354759.84655.554677362781228

15-03-2013470048184629.654725.2332585782

14-03-20134685.147304675.054706.35463853

13-03-2013468747254669.954688.777141144

12-03-20134705476946754697.9540881213

11-03-20134751.454797.947104721.65108743482

08-03-20134728.9547754712.654768.65202364756

07-03-20134713.44729.947004709.55617557

06-03-20134749.9475047204735.7544725989

05-03-20134722.6475046854725268621360

04-03-20134716.154764.947144738.8222733099

01-03-201347604779.84680.054696.8576942538

28-02-20134699.854789.854699.84761.81587177191

27-02-20134632.646994625.154670.05851355611

26-02-20134615.44665.454601.14617.35229884568

25-02-20134606.44689.946004654.55499643829

22-02-20134644.654747.746084629.1777555337

21-02-2013460046454572.654593.5981133609

20-02-20134651.845814604.23509367493

19-02-20134589.64604.94571.154598.948831884

15-02-20134582.0546074565.14597.4572132346

14-02-20134620.254633.945704597.7338659039

13-02-20134608.54647.74599.94612.7135282783

12-02-201346564656.6545804622.65237444821

11-02-20134657.4547104570.354604.55253773912

08-02-20134717.054759.246324643.494672672

07-02-20134743.2477047014705.0531401248

06-02-20134761.9547834706.54715.636721110

05-02-20134789.84701.64745.5231122135

04-02-20134747476046554739.6587283132

01-02-20134670.154789.94634.24692.65231487503

31-01-201346514797.14621.454745.55353956414

30-01-20134635.2469846024649.2153403776

29-01-201346904562.354602.45242673596

28-01-201346984570.054596.85267924446

25-01-20134550.05467045244650.1153753695

24-01-20134550.245744510.154549.3145064771

23-01-20134779.844754503.1490434322

22-01-201347764827.6546814700.75126942221

21-01-2013485247824794.85130661162

18-01-20134831.74859.94786.64797133351928

17-01-20134878.947914797.5578071899

16-01-20134856.954872.7548264839.245131291

15-01-20134880.154899.24821.454857.314141845

14-01-20134979.9549804876.34894.95170801799

11-01-20134894.64895.954819.954839.6118151424

10-01-201349484975.9548404857.95221084234

09-01-20134881.354964.948804947.7319092717

08-01-201348754918.954867.654894.951175472911

07-01-20134949.854852.354874.15307393577

04-01-20134905.349354862.64875.85129961428

03-01-20134975.054979.848664899.2216743134

02-01-20134988.95505049324974.3456664065

01-01-2013500149254951.642201044

31-12-20124997.655015.9549364992.3117643004

28-12-201249894990.954932.14965.05132624038

27-12-201248305024.248304949.95387153801

26-12-20124818.648704799.654841.8426112911

24-12-20124905.054806.24828.542661146

21-12-2012488749654877.14900.5376482809

20-12-20124929494548724886.15126952628

19-12-20124776.4494547724912.65439745536

18-12-20124770.4548504770.24796.15632823121

17-12-201248304772.34789.1148302216

14-12-20124717.348924717.34796.5574091631

13-12-20124839.9485147904841.8585402006

12-12-2012489947554818.252631250

11-12-20124800.1486046504827.6143962184

10-12-20124875.847764806.6130853269

07-12-2012484048004827.5317152851

06-12-2012483848644782.24813.462361698

05-12-20124794484047944815.4575351821

04-12-2012473847904707.054781.1140845859

03-12-20124849.94655.654687.85172705432

30-11-20124774.9490046304767.4464256345

29-11-20124676.45544.454630.154747.65380597157

27-11-2012468946004620.4122512261

26-11-20124630471045834599.75174695722

23-11-201245864629.945804619.55225221453

22-11-20124627.054645.454583.354620.1246531955

21-11-2012462046444599.954627.4273331372

20-11-2012465045984609.4403323681

19-11-201246504847.745754599.2521341752

16-11-201247144763.954710.854724.6510664781

15-11-2012478547134720.05270253492

13-11-20124800484847604792.654193654

12-11-2012487049004799.954802.6550691412

09-11-20124899.95492048504863.5579501660

08-11-201248204915.548204892.8122604081

07-11-20124869.948864839.954857.25324602054

06-11-20124798.7548884798.754859.8184705596

05-11-20124824.954849.254782.54841.05197956593

02-11-20124788.854690.14780.45471554226

01-11-20124698.94734.84640.24726.197183110

31-10-20124749.94655.154700.171621114

30-10-2012470046504689.25319531645

29-10-20124674.947004649.954672.562462226

26-10-20124680470046504651.9135171181

23-10-201247584770.0546604669.6322472729

18-10-201247604784.54728.954741.2580981643

17-10-20124765.6480047404760.2549201108

16-10-20124699.947994699.854765.6219405325

15-10-2012467547204649.954695.6242481731

12-10-2012456046954526.34680.25234943173

11-10-2012465554294616.154646.15253062587

10-10-20124626467446004640.4110071353

09-10-20124633.95467046054630.5292621798

08-10-20124600461545054602.15617371546

05-10-2012458646104580.14599.5558263683

04-10-20124542460044904586.05408262596

03-10-20124435.5545704372.94557.9352465140

01-10-20124438.844504407.54435.55204352482

27-09-20124378.8543004324.4391453355

26-09-20124335438943354344.2118302501

25-09-20124344437443204350.688352044

24-09-20124370.05439043254352.25121891692

21-09-20124388.84394.9543484354.1352333540

20-09-201244004428.943514360.25327534075

18-09-20124436446544004400.8224752963

17-09-20124489.44529.9544434461.9722093469

14-09-201245554614.9544674489.4266784718

13-09-20124634.945004535.392412420

12-09-20124558.954605.84519.954574.3599281863

11-09-20124646.745014519.35114812433

10-09-20124621464045804589.7141073353

08-09-20124600.554669.94600.554654.151729312

07-09-20124676.845754602.81194603424

06-09-20124550.0546404550.054603.85311203736

05-09-20124621463545804599.25249932377

04-09-201246484678.9545954621.9110943129

03-09-201246004648.954584.954593.25234153575

31-08-20124669.65470446104635.3542366551

30-08-20124696.754706.754610.14669.65118212483

29-08-20124714.95471946484701.05105681878

28-08-20124753.7546444721.95128952941

27-08-20124710.34759.946354732.75125291887

24-08-20124500475045004710.3210634312

23-08-20124591.05470945884688.05300335924

22-08-201245914618.9545654590.75419891136

21-08-201244434633.844354591.9366453614

17-08-20124428.0544794428.054460.65806631280

16-08-20124426445544204441.9161582627

14-08-201244254463.944014452.45216581791

13-08-20124473.354400.544342837943

10-08-201244694473.943904399.1407892987

09-08-201244534464.44400.44456.3576503253

08-08-2012447544004409.4128932084

07-08-20124422.754485.954400.354459.25433012674

06-08-201244004430.543754400.6118232075

03-08-201244004443.9543504370.6305966243

02-08-20124495.94527.84365.24399.85428693024

01-08-201244754491.8544184422.4173343818

31-07-201245004518.94460.054478.6557561524

30-07-2012445745404431.54504.6225222973

27-07-20124470.954489.544384456.768091644

26-07-20124465.4448044304438122851494

25-07-20124416.744754416.74450.05110271587

24-07-20124476.344854426.14450.65120702831

23-07-20124464.6453144504464.187843669

20-07-20124484.6545394483.654514.85144601737

19-07-201245454479448510767703

18-07-20124503.5450944754502.352765573

17-07-201245294545.9544654498.753961076

16-07-20124452.345314452.34525.15165611264

13-07-20124482452044504482.65709842300

12-07-201245244470.054503.15213164144

11-07-20124450.15450944454496.55202682739

10-07-201244194478.744194464.35329642048

09-07-20124437447844104420.65116242012

06-07-20124450447044204437.2290784877

05-07-20124476.1450044554459.75482681866

04-07-20124541.354552.554470.054475.5827302118

03-07-201245604562.454515.154536.05584142139

02-07-2012456746404527.54536.7587202198

29-06-20124502.745554490.154539.05492896560

28-06-2012457044754499.55338812395

27-06-2012457544884499.8405681716

26-06-201245804460.54478129793806

25-06-201244854547.34475.14499.962311695

22-06-20124590462044504515.1121372472

21-06-20124482.05461044704479.85521545521

20-06-201245604619.954550.84590.7192413635

19-06-20124482.0545974482.054590.95123205250

18-06-20124543.9458045004515.252671780

15-06-2012454845024511.55477694299

14-06-201245284564.454500.254541.4140405239

13-06-20124466.54555.74466.454526.45196604399

12-06-20124498.9545264457.84466.6257899038

11-06-20124516.94553.9544544487.35191994657

08-06-20124547.95457544904516.6121982521

07-06-20124594.754462.44548.15121332959

06-06-20124520459045204547.05157293542

05-06-201245204571.545204535.25200892554

04-06-2012457945834519.95454698331702

01-06-2012454546004463.354583.45200224401

31-05-201245544440.954505.2273703108

30-05-20124568.9544214464.353171010561

29-05-20124572457445264539.55157702803

28-05-201245004574.9545004536.35167421850

25-05-201245604613.954515.14528.6177511538

24-05-20124552.5465045254551.95143872740

23-05-20124717.95471846004616.558261093

22-05-20124675.054727.4546754693.559979633

21-05-20124714.947504672.054681.1120642459

18-05-20124699.4547254615.44699.8224943692

17-05-20124561.554725.14561.554707.4374515646

16-05-20124627.054549.354561.5560811936

15-05-20124659.95466046104627.45144252983

14-05-2012455947004511.154664.5177041423

11-05-2012452545804490.14559.4595751107

10-05-20124496455044494502.5205153014

09-05-20124509454744204444.82635862425

08-05-20124599460044014488.8193781907

07-05-20124594.945954515.54576.1159761576

04-05-20124580.054697.345304568.41947402377

03-05-201246324664.44582.24613.65395823702

02-05-20124699.95472545814622.71504224644

30-04-20124700.14719.7546554674.1569851430

28-04-20124650475046504709.351218207

27-04-20124743.94778.546704696.05190556272

26-04-201249354969.954714.14735.154382910660

25-04-2012491249754902.24935.798282334

24-04-201249204941.8548724883.753401259

23-04-20124950.0550154816.154882.65262013588

20-04-201248514990.1548514978.75250812657

19-04-2012497850244848.64903.9308634856

18-04-20124888499448454960.5584027712

17-04-20124800489347704828.85323026489

16-04-20124922.654958.747514785.25414323756

13-04-20124922.8549754900.354922.65231032518

12-04-20124867.454975.54791.64921.15261064875

11-04-201247954906.954733.054867.45589617435

10-04-20124506.3548484506.354784.156191711599

09-04-201246954763.1545604579338245371

04-04-2012474347804676.554687.25169914016

03-04-20124649.8548214606.354742.5160782677

02-04-201246104739.945614685.65356303581

30-03-20124509.9546704481.854630.6320023364

29-03-20124599.846254403.34499.2178003086

28-03-20124500456844754544.051272636041

27-03-20124528.1546444434.954474.7511132610932

26-03-201246104660.0544164448.05500319060

23-03-20124444.05468044444604.65203884039

22-03-20124473.845494431.054499.85207264147

21-03-2012442544904402.554446.0571736947

20-03-20124351446843514430.16172574

19-03-201243884409.754367.44382.3900112448

16-03-20124449.8543604387.75460313120

15-03-20124451.054469.94377.34395.7197953069

14-03-201244774543.954377.14508.55445741886

13-03-20124435.24486.94434.14456.15134201642

12-03-201243724518.9543724480.25126381953

09-03-20124425.054486.44425.054450.4125182038

07-03-20124417.65445943874422.841991090

06-03-20124478.9544904400.154462.355805845

05-03-20124418.4449943964458.8346182722

03-03-20124442.943964403.244263

02-03-20124479.954362.44419.85186105260

01-03-20124425.05446043564377.4188531293

29-02-20124444.954514.64401.054413.2126073276

28-02-20124445448543994449.6233703707

27-02-20124401.5544504382.14418.85380972021

24-02-20124419.954437.54382.64400.2267287244

23-02-20124312.244204312.24376.15188695135

22-02-20124392.05440043524375.795011884

21-02-20124398.754399.8543604383.6200131326

17-02-201243774419.94345.05435782051427

16-02-20124400445043704387.8111411120

15-02-20124420445543774389.15144903463

14-02-20124377.954429.954325.14411.7174402438

13-02-2012429943394269.954322.1101332756

10-02-20124278.8432542404285.3158721826

09-02-20124273428042254271.9522188964

08-02-20124255.0542804206.14234.25573122740

07-02-20124285432342154245.25268923050

06-02-2012425643194232.354255.9181932947

03-02-2012420342854170.154238.483531979

02-02-20124297.9542304247.8123561923

01-02-2012430042214231.65171021961

31-01-20124259.554260.0542004236186035286

30-01-2012434042454259.55256143718

27-01-201241594349.94151.24281.278951906

25-01-201241204164.94075.44127146753421

24-01-20124080.0541694080.054147.15232391594

23-01-20124148.0541704102.354123.75146042034

20-01-201241014158.854072.054143.390661290

19-01-2012408040994024.854075.35117282651

18-01-20124084.74015.054037.95296001893

17-01-20123940.0540743940.054056.7368655752

16-01-20123949.94018.953943.23997.1271363403

13-01-20123993.95399439253943.15210423196

12-01-20124069.93943.13958.65945028847

11-01-20124064.05410040524062.25406736571

10-01-201240994125.154084.54101.75234665069

09-01-20124139414740904105.35184541219

07-01-20124145414741044125.7305129

06-01-20124107.5415040754129.4151573000

05-01-201241194136.44097.1541083228714

04-01-2012410941254080.054120.9110271199

03-01-2012408941054025.14098.85115181505

02-01-20124143.540254038.95166913085

30-12-2011413540164094.85197463459

29-12-20114197421041004112.553558646

28-12-20114210.15423941454207.651356872848

27-12-20114149424041454219.05132542841

26-12-20114093.7415140884139.1537801180

23-12-201141354139.94013.44087.45179173969

22-12-20114024.8541403980.14113.4477143349

21-12-20114125.0539703983.854622712544

20-12-201141894199.940124114.25184194912

19-12-20114162.242084132.44160221924268

16-12-20114185.0542604184.24206.85119082900

15-12-20114135423041304228.25137633933

14-12-20114170419941514169426222987

13-12-2011415042054145.254169.2597482713

12-12-2011425041924212.85175923587

09-12-20114239.954248.741674190.55141423459

08-12-2011423842604193.14244.4147322291

07-12-20114249.942604160.24205.2252957074

05-12-2011424142724200.14213.7580791154

02-12-20114206.554238.9541704222.7115401963

01-12-20114242427541904206.5582711005

30-11-20114200.142504175.254222.55204791977

29-11-2011425341804192.648341111

28-11-20114230.954254.34201.54238.753221160

25-11-20114185.54274.941504196.7308771854

24-11-20114180.254238.2541754185.4559350948

23-11-20114263.254275.054180.54194.75105852468

22-11-20114350.054367.442604276.5213705689

21-11-20114427.95443043504368.6575102508

18-11-201144754490437644281080682549

17-11-2011441044964405.14473.65287572950

16-11-20114421.544504353.154419.95336202034

15-11-201143884464.7543704421.3404445161

14-11-201144904500.543454388.95135003382

11-11-20114430.054507.954320.054488.55454825354

09-11-2011445044694391.254425.4128833902

08-11-201145404588.74348.74364.85171084359

04-11-20114435450044164497.45243404425

03-11-20114404.25443543874409.85138974028

02-11-20114337.4544404300.054404.15176475387

01-11-20114167.454399.94167.454359.8351144810

31-10-2011420642754199.94243.85891701290

28-10-201143154339.9542364256.3142642048

26-10-201143444269.842931239252

25-10-20114300.9543234250.354277.85360655

24-10-201143004339.9542354279.55106521407

21-10-20114292.64347.74292.64306.55135052260

20-10-20114154.95429041104267.65138613291

19-10-201141404168.954056.254124.15104402134

18-10-201141454155.9541254136.531471101

17-10-20114218.6541204154.73909949

14-10-20114187.85422041704181.67788878

13-10-201142294189.054206.152594333

12-10-20114200424041604217.2238472608

11-10-20114228.9541304152.467761043

10-10-20114224423042014214.33363368

07-10-20114234.9542854172.054214.25201904780

05-10-2011417042104168.254198.9279122323

04-10-20114192.242154165.254193.9155882739

03-10-20114268.9541684189.45606372614

30-09-20114200426541684252.1266706054

29-09-20114246.6427042204258.6333647946

28-09-2011425042784180.054256.7197164125

27-09-20114220427841924214.768881417

26-09-20114290431841804210164623452

23-09-20114200.05434541824311.2180952756

22-09-20114168427041684254.75238021861

21-09-20114215.4542954215.454283.4584121244

20-09-20114200.054328.84200.054247193011562

19-09-201141754239.1541754226.75475002364

16-09-2011426043404132.054179.95413845673

15-09-201143404348.84232.254258.2597471367

14-09-20114298438041854273.7191732722

13-09-20114271.8543384271.854286.55114271837

12-09-2011439543974268.054271.8557061483

09-09-201144104449.94375.054387.152251553

08-09-201144504490.144084429.2590593022

07-09-20114448.644954433.054454.1225924169

06-09-20114519.844004408.8547191158

05-09-20114370.14500.254370.14456.5128643701

02-09-201144504520.54409.954492.2585169140

30-08-201143654444.543654389.187072484

29-08-201143364409.9543364402.882771998

26-08-20114394.9544154344.74380.0592482378

25-08-2011437944004360.14383.979712119

24-08-20114298.6437642754356.55131932658

23-08-20114206432042064276.85123683408

22-08-20114174.4542634125.14253.8129152913

19-08-20114192.954230.24094.054186.05205564630

18-08-2011419943404145.754197.95395157991

17-08-20114164.05419841314145.7593553306

16-08-2011420042294163.054194.85132793275

12-08-201141784249.940754127.3438622865

11-08-20114170.054246.954141.054173.45196993426

10-08-20114230428041094165.25428575382

09-08-201140504267.7540334218.75171212257

08-08-20114189.940504133.8254513697

05-08-20114160.4542564150.14238.35172202594

04-08-20114248433042394300.45127443358

03-08-20114249.9543004203.054243.1579541834

02-08-20114340442042504275.3570451590

01-08-20114360.14220.054239.35184272431

29-07-20114365440543164360.1112071879

28-07-20114401442843054359.378041651

27-07-20114253444042504403.65338621881

26-07-20114225.84285.954225.84254.8120572982

25-07-2011432543594237.954245.85142842186

22-07-20114255.05433542554309.4597391607

21-07-20114291.9543834212.354250.65118062241

20-07-20114463.9542704281.55131673602

19-07-20114451452043864400.5145532101

18-07-20114400447743504444.2276094560

15-07-20114379440943404397.5259835878

14-07-2011438043004330.65214842955

13-07-20114319.9433041804324.85235655192

12-07-20114349435542624314.65309182863

11-07-20114260434442604309.15251352578

08-07-2011432942504262.4574221419

07-07-2011430043344280.44295.35113411837

06-07-20114280.05437542504278.55377304937

05-07-20114435.842654280.5204773626

04-07-20114310446743104435.8638297816

01-07-20114100435041004305.45582310911

30-06-20114009414040094108.1178433006

29-06-20113879402338793998.5176781410

28-06-201139303999.939073933.2122261310

27-06-20113990401939113948.75102781145

24-06-20113950401039303999.15107671848

23-06-20113914.253949.938903932.657270293

22-06-20113880.053936.938553914.2576731367

21-06-201139493968.73876.353887.95116918

20-06-20113925.05395038753893.8586991280

17-06-201140353859.753937.5170132319

16-06-2011406539503951.25440833467

15-06-201141604184.840524074.85146712312

14-06-201142204125.054153.45104601276

13-06-201141804198.841014147.3593212047

10-06-20114161.354220.841604179.656050614

09-06-201141814150.254175.854282880

08-06-20114180421041304181.1167912244

07-06-201141494173.94106.34165.178311193

06-06-2011413041504072.14141.2570831570

03-06-201141204140.7540884093.2536991046

02-06-2011407041394060.14105.287741434

01-06-20114065.1413440654104.45245131265

31-05-20114059.85407540214059.310689676

30-05-201140144089.14000.254020.67329897

27-05-20113964.94034.93912.33993.959094932

26-05-201139033979.8539023932.9567861198

25-05-201139924034.853875.13894.3155603125

24-05-201140104054.93991.44008.59222892

23-05-20114075.0540004003.953982813

20-05-2011414140524056.6558067574

19-05-20114165420240574077.3557981277

18-05-201141404173.9540594088.654145917

17-05-2011419042054103.154116.65715391040

16-05-20114100.1419040904176.25533022054

13-05-20114045416040444122.95115412399

12-05-20114040.14119.93983.44014.875301338

11-05-20114120.7412240214040.966571298

10-05-201141404189.554080.14113.766311047

09-05-20113965.6541943965.654127.751363724746

06-05-2011411541303940.14009.05204412357

05-05-20114030416840004134.65255562620

04-05-20114008.9407440004052.25169284429

03-05-201139604024.93850.44011.65125832528

02-05-201140123910.053950.3582521684

29-04-20113885405038853992.9713104918

28-04-20113940.0539593882.053925.57466882

27-04-20113939395038393945.35100221064

26-04-2011395039593836.653894.68279916

25-04-201138293964.9537923916.25186542078

21-04-201138013843.93769.953827.6188252830

20-04-20113741.938003717.153749.6289662003

19-04-20113740374537053729.694041283

18-04-20113737376337073724.55100372284

15-04-20113759.93702.13721.599502122

13-04-20113700376236703737.8167052250

11-04-20113718.65374537053710.558943861

08-04-2011373038003701.053707.61491232797

07-04-201137053740.137003709.15854522171

06-04-20113698.9372036903702.05244855983

05-04-20113655.6537053655.653685201332691

04-04-2011368136903652.053682.05142352297

01-04-2011374836513679.6133671257

31-03-20113679374536403696.55364613894

30-03-20113699371736353668.6102691331

29-03-20113690370836713682.05202131079

28-03-20113690372036853697.352984483

25-03-201136553725.9536553689.1149312124

24-03-20113649369036403655.456004907

23-03-20113564364535643629.869901071

22-03-20113594.453634.953575.453588.877231418

21-03-201135503634.8535203594.4588181487

18-03-20113550.0536003501.33532.25783905428

17-03-201137503541.553564.4494209518

16-03-201138403874.736813694.7110292474

15-03-2011379038333752.23783.5576691201

14-03-20113875393038413859.84070764

11-03-20113761.0539403761.053870.2108411752

10-03-20113870.33964.653870.33938.2573031189

09-03-2011379039963751.53964.65402994511

08-03-20113748383537483804.7636512934

07-03-201136503778.953562.353748.75390962850

04-03-20113620368535753670.3168952203

03-03-20113572.7361535513578.65100931405

01-03-2011356336033541.053572.765241255

28-02-20113599.93515.753548.781231406

25-02-2011345635553448.153540.3218262539

24-02-20113477.7344034484815937

23-02-20113469349034413479.755590853

22-02-20113458.95349534273454.9135632409

21-02-20113500365034003462.95393274168

18-02-20113480353834403450.55230784688

17-02-20113400345533703442.18528771

16-02-201134003415.253373.153391.05396790964

15-02-2011342034803380.953392.156091705

14-02-20113280339932803380.9584821905

11-02-20113200334031913218.05324871307

10-02-20113200.8532403162.253215.655494673

09-02-2011325032673178.53200.85233111577

08-02-201133273347.8532523266.85832869

07-02-201132303337.832003326114791156

04-02-20113299.95332532013247.3150351670

03-02-2011325032603171.83251.2199962574

02-02-20113264.953284.132363256.95626611701

01-02-201133373384.73165.23240.85275253407

31-01-201134973311.23327.55348244371

28-01-201135503559.934643492.6185512767

27-01-201136693530.23549.45121671897

25-01-20113655.0537063612.43632.1558231451

24-01-20113589368534173664.65108502079

21-01-2011368037003591.53610.3587091440

20-01-20113659.93708.5536463683.813488932

19-01-20113652366636373650.655313338

18-01-20113693371736353649.194891326

17-01-2011373937633652.13684.6593431147

14-01-201137793789.9536803725.577081727

13-01-20113829.93859.93710.83762.4222912379

12-01-20113829.5389637903810.4168021920

11-01-20113780391837703811234162499

10-01-201137893819.937713789.58894823

07-01-20113810387037723789.95308542734

06-01-20113900394938053833.8168292170

05-01-201138743934.953856.53900.95323812074

04-01-201138353899.938003891.621916729

03-01-20113838.7386138003835.855256528

31-12-2010375938593731.23813.75102741939

30-12-20103683.853754.936603741.555044700

29-12-20103680369036503663.74046490

28-12-20103676.5368536603663.958300318

27-12-201036773698.953652.253686.43151579

24-12-201036263689.53606.23676.354658516

23-12-20103616369036163679.82558591

22-12-20103587.6369935653668.6564811018

21-12-201035973627.8535823610.656131826

20-12-20103566.6361535523567.85181542127

16-12-2010369535493566.6270474469

15-12-2010379938343565.253614.85346794358

14-12-20103849.05389937753779.9114012473

13-12-20103840392037803885.75167852687

10-12-201037113806.13670.13785.874171204

09-12-201037693778.93686.23718.384371411

08-12-201037453779.953702.253741.5140082246

07-12-201037423767.83707.053739.65127521497

06-12-20103699.9376736753745.7228082945

03-12-201036453718.4536453671.1229522843

02-12-2010360936803599.93646.2870532818

01-12-20103625.35369035503568.05124092005

30-11-20103531365035313625.35474731777

29-11-2010360036793501.053566.25208161793

26-11-201037253799.935013561.51187602508

25-11-20103800387036903761.1587141060

24-11-20103691.0538213691.053792.8134713090

23-11-2010370037453609.953690.95256081133

22-11-20103648377036433707.9133561743

19-11-20103810381536003624.85331313534

18-11-20103939.737053762.3360713819

16-11-201039503835.13896.6172192222

15-11-201038503978.73801.053901.6190242433

12-11-20103802385038003830.15117301421

11-11-20103867.5392037753800.21893964621

10-11-2010405038253858.6474605451

09-11-20103742422437424002.3521207015751

08-11-20103600383836003732230293132

05-11-201036503694.936503661801140

04-11-20103608368336003649.25101041390

03-11-20103553.536253550.153609.95161521443

02-11-20103549.953597.33521.53552.6223212644

01-11-20103484.45359034403550.424368901

29-10-20103465354034153484.45280411193

28-10-201034303476.53415.23463.15523981008

27-10-20103458.93499.8533803398.65183541194

26-10-20103447.95348533923449.3180851151

25-10-20103419348334193442.79607892

22-10-20103410342533933403.859885784

21-10-201033013421.533013405.25146531836

20-10-201032803332.832603312.193391348

19-10-20103188.933903179.93314.55537462254

18-10-201031823215.631253208.0516439732

15-10-20103252.13284.95317031986568892

14-10-20103300333332513261.4514729501

13-10-2010329933253277.053304.84411791393

12-10-20103224.9333031923299.05127171199

11-10-20103224326432063219.654311351

08-10-2010322032693196.53251.35111410479

07-10-20103197.63275.0531903209.85156871948

06-10-20103280.153181.13197.6128841671

05-10-20103311.93255.73269.4596661178

04-10-201033803384.93300.13311.994951159

01-10-20103351337033413360.53678507

30-09-20103332.933993270.653382.15145391170

29-09-20103326.05335133013340.810116818

28-09-201033523316.23349.05138571503

27-09-20103317337132703338141462040

24-09-20103257.653324.63257.653313.25931581809

23-09-20103305331032453257.65113051784

22-09-201032703313.9532283295192321783

21-09-20103269.6333432603308.55177972054

20-09-2010326533103205.553269.6383223313

17-09-20103180330031623263.31332662784

16-09-20103165325931413190.75223031993

15-09-20103221.1531473156.924323528

14-09-20103189.932303155.253203.9119952912

13-09-201031903202.83155.053182.76721909

09-09-201032003133.253170.052059131592

08-09-201032053247.5531803209.05135743291

07-09-201032073224.9531913204.39507456

06-09-20103190325031803207.6278732414

03-09-20103140319431253178.25141762145

02-09-2010312032373050.053129.554742452932

01-09-20103080312030503069.131311562

31-08-2010310030153078.8288861876

30-08-20103099.9532003065.13106.8246051301

27-08-201030873098.830513061.744864861

26-08-20102984310029813077.6845912737

25-08-20102916300028652966.9513955941

24-08-20102909.95299029022947.056949740

23-08-20102851292828512910.31775212162

20-08-20102776291527762879.951230511759

19-08-20102755.12833.052755.12816.5106411241

18-08-2010273827952730.32753.3516295635

17-08-20102755.32782.527012727.15281932124

16-08-20102772.352827.927502763.9511436948

13-08-20102810284027922800.460853504

12-08-20102839.9284628002830.8430641147

11-08-20102825.5528522775.552828.117058656

10-08-20102801.9528402791.852818.7105401508

09-08-2010277528302769.952790.8218721167

06-08-2010281628302750.12769.9855242438

05-08-20102930294027652798.3359213640

04-08-20102999.9302029002907.1125611224

03-08-2010304030852956.62962.9586541265

02-08-201030403007.23022.83671369

30-07-201029703033.32960.53020.65154801637

29-07-20103027.5529502965.55144839

28-07-20103000300129502961.14805445

27-07-20102981300529552992.654554552

26-07-201029443024.8529313007.678931036

23-07-201029692976.0529402952.7566641134

22-07-20102987.629422949.93466327

21-07-201029853019.6529452951.17766417

20-07-2010301629852999.752986241

19-07-201030852987.12992.159316368

16-07-20102978306729653022.9267063064

15-07-20103002.9529602977.254156739

14-07-20102953302029532989.5573591714

13-07-20102994.9303929622985.0510651882

12-07-2010330029802994.92926547

09-07-20103074.53074.72977.62984111882331

08-07-20103066309230413047.75845406

07-07-20103089.830213033.953734511

06-07-201030853119.9530723091.0516725960

05-07-20102956312529503084.8240782679

02-07-20102943299029052978.564741251

01-07-201028952974.728942942.97854788

30-06-201028972949.952852.752879.551152792167

29-06-20102907291528882897.8519808192

28-06-2010294928852907.45672403

25-06-20102910.052947.9529052907.552090230

24-06-2010294529502907.052939.46216749

23-06-201029132980.4528852899.236713663

22-06-20102872.629732872.62911.8582601502

21-06-2010294530642943.052996.812661967

18-06-20102927.652983.32904.62951.964291050

17-06-201029252890.052916.252214743

16-06-20102928.32938.329062928.652709446

15-06-20102887291528872908.42069141

14-06-2010292528752904.62040177

11-06-20102906.82871.12897.789081259

10-06-20102827290028272892.12766263

09-06-2010283528692793.052861.854667570

08-06-20102804.3284528002821.251213301007

07-06-20102810.32839.827752796.84549426

04-06-20102810284027952810.37972764

03-06-2010294828002807.199761809

02-06-20102885.8291127902837.61657391443

01-06-201029302844.42855.48078436

31-05-20102870294028502879.28318806

28-05-20102849289028432860.6510678917

27-05-2010282428502762.12836.352569707

26-05-2010282228252795.12809.9512312367

25-05-20102872290027512777.153291237

24-05-20102848293528022903.27809648

21-05-2010288029242670.12788.1282562568

20-05-20102905.3294528502893.85230831492

19-05-201029152964.528972945.6511104980

18-05-20102866.32957.828502948.611975814

17-05-20102828.95286027902852.955205739

14-05-201027632819.427632806.67030641

13-05-2010280028302761.82790.4577551370

12-05-20102710279527102790.452315376

11-05-20102796.827452747.62376194

10-05-20102769.62834.952725.72794.551773391395

07-05-201027412774.952720.152731.5537579465

06-05-20102741.12759.92740.12754.23566451

05-05-20102724277027242754.314124536

04-05-20102750277527232751.354674266

03-05-20102735278627352750.6581877496

30-04-2010282027512763.1708821025

29-04-20102799.5528102770.252789.653186316

28-04-20102755.128052755.12799.55103864535

27-04-20102770279827502793.6520373635

26-04-20102701.227802700.82755.6242391219

23-04-20102295285022952722.1854143572

22-04-20102850299427622877.4410883941

21-04-2010275128402751281393441292

20-04-20102740.12808.52740.12773.2537732858

19-04-201027452809.92713.252760.957606598

16-04-20102720277527112747.154681456

15-04-20102722.5276026812747.754672832

13-04-20102680272526602714.558135983

12-04-20102727.6527302659.22694.855090646

09-04-20102695.32724.826912700.953248406

08-04-2010271627502675.052718.551086031273

07-04-2010275027702712.22751.153657562

06-04-20102715.1283127052760.15328461192

05-04-201027502699.12719.113077278

01-04-20102665.65273526352709.5203342859

31-03-20102750275126002670.6169642692

30-03-2010271127302643.12670.659235693

29-03-20102670280026432712.97730821

26-03-20102632.12719.952632.12687.422900197

25-03-20102660266526102648.3580681164

23-03-20102641.2266126352653.852990456

22-03-201026502659.82611.52634.7218851418

19-03-20102689.7526212646.35111671132

18-03-201026982658.052668.056485614

17-03-2010269026552678.552149426

16-03-20102735.6273626602672.3592161064

15-03-2010273127572704.12744.82980384

12-03-2010282526902715.45198721581

11-03-20102725274026952732.7527712743

10-03-20102721276527212739.958386604

09-03-20102700275127002745.24212561

08-03-2010273027502692.252725.959767387

05-03-201026702719.826702701.15143921047

04-03-201026102650261026344796581

03-03-2010263026402604.652629.152339574

02-03-20102620264526002625.453343361

26-02-20102526.126502526.12626.94239377

25-02-2010258026002552.12559.64264259

24-02-20102550259025402574.79918379

23-02-20102570259025512552.23070400

22-02-20102625.05264925602584.9148201636

19-02-20102650268526282640.157495308

18-02-20102688.75271026452651.52203312

17-02-20102705.1527432681.42688.759981395

16-02-201027922814.72697.052701.856120562

15-02-2010281526142719.254504334

11-02-201028192726.12737.2531881592

10-02-2010280232442738.62750.2446992680

09-02-20102600.128242600.12792.68861877

08-02-20102570267225702645.58181682

06-02-201024552572.924552566.4339

05-02-2010258224422549.11651199

04-02-201025482583.825482568.3544263

03-02-20102588260025562564.6868190

02-02-20102599.125402560.183168

01-02-20102599.952515.12532.261491

29-01-2010252625802526253378772

28-01-2010256826102535.52586.851048110

27-01-201025702574.92498.62566.95302387

25-01-20102665.3525102522.251955223

22-01-2010250025302478252968193

21-01-20102539.925692499.92526.283195

20-01-20102550257525402542.564144

19-01-20102567257025312556.1688120

18-01-2010257425142536.15883125

15-01-201025802500.052513.582291421

14-01-20102535259524702568.2330361330

13-01-20102502.85254024802489.35103294

12-01-201025402471.352502.856834687

11-01-20102401251524002498.9582590

08-01-2010255525752475.22494.6564858

???Page ??? (???)00/00/0000, 00:00:00Page /