1

3Refine the "best" values fora1 and b1 obtained in step #2

by entering these hereand herethen click the button:Quick& Dirty MaximumMaybe you'll get better values

You can also move the 100-day window by clicking here

4

The values are incremented / decremented by the values shown here

5

6The probability of the observed values for e(k) beingin 1% intervals is given by a chartwhich looks like this This colour shows

what you selectedin step #5

Enter an End Date and a Stock symbolthen click the Download Data buttonto get eight years of daily prices (from Yahoo).

Example: a1=0.0825, b1=0.9000

You can increment the a0, a1 and b1 values by clicking the appropriate UP and DN buttons.

You may choose either e(k) = log( P(k) / P(k-1))or e(k) = r(k) - r(k-1) by clicking one of these buttons

2Enter an a1 value … and an a-incrementEnter a b1 value… and a b-increment

to get a plot over the range a1 +/- increment to b1 +/- increment

In this example, the range is

The Max Likelihood

Then click the PLOT button

0.07 < a1 < 0.09 and 0.85 < b1 < 0.95

estimate is give here

data from / to Jan 14/97 Jan 13/05 ao = 0.000003 UP/ DN

Start Date: Apr 19/15 a1 = 0.0985 UP/ DN

End Date: Apr 19/23 d b1 = 0.8910 UP/ DN

Stock: ^SPX a1+b1? 0.9895

Move 100-day >> 606.0000

Window

Index Date Open High Low Close Volume Adj. Close*

0 Jan 14/97 759.51 772.04 759.51 768.86 5,316,000 768.86

1 Jan 15/97 768.86 770.95 763.72 767.20 5,249,900 767.20

2 Jan 16/97 767.20 772.05 765.25 769.75 5,372,900 769.75

3 Jan 17/97 769.75 776.37 769.72 776.17 5,346,400 776.17

4 Jan 20/97 776.17 780.08 774.19 776.70 4,404,700 776.70

5 Jan 21/97 776.70 783.72 772.00 782.72 5,712,800 782.72

6 Jan 22/97 782.72 786.23 779.56 786.23 5,892,300 786.23

7 Jan 23/97 786.23 794.67 776.64 777.56 6,850,700 777.56

8 Jan 24/97 777.56 778.21 768.17 770.52 5,429,200 770.52

9 Jan 27/97 770.52 771.43 764.18 765.02 4,457,600 765.02

10 Jan 28/97 765.02 776.32 761.75 765.02 5,415,800 765.02

11 Jan 29/97 765.02 772.70 765.02 772.50 4,983,900 772.50

12 Jan 30/97 772.50 784.17 772.50 784.17 5,241,600 784.17

13 Jan 31/97 784.17 791.86 784.17 786.16 5,785,500 786.16

14 Feb 3/97 786.16 787.14 783.12 786.73 4,636,000 786.73

15 Feb 4/97 786.73 789.28 783.68 789.26 5,065,300 789.26

16 Feb 5/97 789.26 792.71 773.43 778.28 5,805,200 778.28

17 Feb 6/97 778.28 780.35 774.45 780.15 5,196,600 780.15

18 Feb 7/97 780.15 789.72 778.19 789.56 5,409,100 789.56

19 Feb 10/97 789.56 793.46 784.69 785.43 4,715,900 785.43

20 Feb 11/97 785.43 789.60 780.95 789.59 4,830,900 789.59

21 Feb 12/97 789.59 802.77 789.59 802.77 5,638,900 802.77

22 Feb 13/97 802.77 812.93 802.77 811.82 5,937,100 811.82

23 Feb 14/97 811.82 812.20 808.15 808.48 4,915,400 808.48

24 Feb 18/97 808.48 816.29 806.34 816.29 4,741,100 816.29

25 Feb 19/97 816.29 817.68 811.20 812.49 5,193,500 812.49

26 Feb 20/97 812.49 812.49 800.35 802.80 4,922,200 802.80

27 Feb 21/97 802.80 804.94 799.99 801.77 4,784,500 801.77

28 Feb 24/97 801.77 810.64 798.42 810.28 4,624,500 810.28

29 Feb 25/97 810.28 812.85 807.65 812.03 5,274,500 812.03

30 Feb 26/97 812.10 812.70 798.13 805.68 5,739,200 805.68

31 Feb 27/97 805.68 805.68 795.06 795.07 4,646,600 795.07

32 Feb 28/97 795.07 795.70 788.50 790.82 5,082,800 790.82

33 Mar 3/97 790.82 795.31 785.66 795.31 4,372,200 795.31

34 Mar 4/97 795.31 798.93 789.98 790.95 5,378,900 790.95

35 Mar 5/97 790.95 801.99 790.95 801.99 5,325,000 801.99

36 Mar 6/97 801.99 804.11 797.50 798.56 5,403,100 798.56

37 Mar 7/97 798.56 808.19 798.56 804.97 5,082,700 804.97

38 Mar 10/97 804.97 813.66 803.66 813.65 4,687,800 813.65

39 Mar 11/97 813.65 814.90 810.77 811.34 4,932,500 811.34

40 Mar 12/97 811.34 811.34 801.07 804.26 4,902,000 804.26

41 Mar 13/97 804.26 804.26 789.44 789.56 5,075,600 789.56

42 Mar 14/97 789.56 796.88 789.56 793.17 4,915,400 793.17

4 8 12 16 20 24 28 32 36 40 44 48 52 56 60 64 68 72 76 80 84 88 92 96 100

104

108

112

116

120

124

128

132

136

140

144

148

152

156

160

164

168

172

176

180

184

188

192

196

200

204

208

212

216

220

224

228

232

236

240

244

248

252

256

260

264

268

272

276

280

284

288

292

296

300

304

308

312

316

320

324

328

332

336

340

344

348

352

356

360

364

368

372

376

380

384

388

392

396

400

404

408

412

416

420

424

428

432

436

440

444

448

452

456

460

464

468

472

476

480

484

488

492

496

500

504

508

512

516

520

524

528

532

536

540

544

548

552

556

560

564

568

572

576

580

584

588

592

596

600

604

608

612

616

620

624

628

632

636

640

644

648

652

656

660

664

668

672

676

680

684

688

692

696

700

704

708

712

716

720

724

728

732

736

740

744

748

752

756

760

764

768

772

776

780

784

788

792

796

800

804

808

812

816

820

824

828

832

836

840

844

848

852

856

860

864

868

872

876

880

884

888

892

896

900

904

908

912

916

920

924

928

932

936

940

944

948

952

956

960

964

968

972

976

980

984

988

992

996

1000

1004

1008

1012

1016

1020

1024

1028

1032

1036

1040

1044

1048

1052

1056

1060

1064

1068

1072

1076

1080

1084

1088

1092

1096

1100

1104

1108

1112

1116

1120

1124

1128

1132

1136

1140

1144

1148

1152

1156

1160

1164

1168

1172

1176

1180

1184

1188

1192

1196

1200

1204

1208

1212

1216

1220

1224

1228

1232

1236

1240

1244

1248

1252

1256

1260

1264

1268

1272

1276

1280

1284

1288

1292

1296

1300

1304

1308

1312

1316

1320

1324

1328

1332

1336

1340

1344

1348

1352

1356

1360

1364

1368

1372

1376

1380

1384

1388

1392

1396

1400

1404

1408

1412

1416

1420

1424

1428

1432

1436

1440

1444

1448

1452

1456

1460

1464

1468

1472

1476

1480

1484

1488

1492

1496

1500

1504

1508

1512

1516

1520

1524

1528

1532

1536

1540

1544

1548

1552

1556

1560

1564

1568

1572

1576

1580

1584

1588

1592

1596

1600

1604

1608

1612

1616

1620

1624

1628

1632

1636

1640

1644

1648

1652

1656

1660

1664

1668

1672

1676

1680

1684

1688

1692

1696

1700

1704

1708

1712

1716

1720

1724

1728

1732

1736

1740

1744

1748

1752

1756

1760

1764

1768

1772

1776

1780

1784

1788

1792

1796

1800

1804

1808

1812

1816

1820

1824

1828

1832

1836

1840

1844

1848

1852

1856

1860

1864

1868

1872

1876

1880

1884

1888

1892

1896

1900

1904

1908

1912

1916

1920

1924

1928

1932

1936

1940

1944

1948

1952

1956

1960

1964

1968

1972

1976

1980

1984

1988

1992

1996

2000

0.0%

1.0%

2.0%

3.0%

4.0%

5.0%

6.0%Standard Deviations : 10-day MA s(k)

Actual 10-day MA Standard Deviation

-10.0%

-5.0%

0.0%

5.0%

10.0%

15.0%Daily Returns

0.07

00

0.07

25

0.07

50

0.07

75

0.08

00

0.08

25

0.08

50

0.08

75

-1000

-900

-800

-700

-600

-500

-400

-300

-200

-100

0

0.8500

0.8625

0.8750

0.8875

0.9000

0.9125

0.9250

0.9375

0.9500

a1

SUM[log(L)]

b1

SUM[log(L)] vs (a1,b1) for a0 = 0.000004

0.0%

0.5%

1.0%

1.5%

2.0%

2.5%Jun 9/99 - Nov 1/99 100 market-day window

43 Mar 17/97 793.17 796.28 782.98 795.71 4,952,600 795.71

44 Mar 18/97 795.71 797.18 785.47 789.66 4,673,300 789.66

45 Mar 19/97 789.66 791.59 780.03 785.77 5,355,800 785.77

46 Mar 20/97 785.77 786.29 778.04 782.65 4,974,800 782.65

47 Mar 21/97 782.65 786.44 782.65 784.10 6,387,600 784.10

48 Mar 24/97 784.10 791.01 780.79 790.89 4,519,700 790.89

49 Mar 25/97 790.89 798.11 788.39 789.07 4,875,200 789.07

50 Mar 26/97 789.07 794.89 786.77 790.50 5,066,700 790.50

51 Mar 27/97 790.50 792.58 767.32 773.88 4,767,900 773.88

52 Mar 31/97 773.88 773.88 756.13 757.12 5,558,800 757.12

53 Apr 1/97 757.12 761.49 751.26 759.64 5,157,700 759.64

54 Apr 2/97 759.64 759.65 747.59 750.11 4,782,100 750.11

55 Apr 3/97 750.11 751.04 744.40 750.32 4,980,100 750.32

56 Apr 4/97 750.32 757.90 744.04 757.90 5,445,800 757.90

57 Apr 7/97 757.90 764.82 757.90 762.13 4,537,900 762.13

58 Apr 8/97 762.13 766.25 758.36 766.12 4,507,900 766.12

59 Apr 9/97 766.12 769.53 759.15 760.60 4,515,000 760.60

60 Apr 10/97 760.60 763.73 757.65 758.34 4,217,900 758.34

61 Apr 11/97 758.34 758.34 737.64 737.65 4,443,800 737.65

62 Apr 14/97 737.65 743.73 733.54 743.73 4,068,000 743.73

63 Apr 15/97 743.73 754.72 743.73 754.72 5,073,700 754.72

64 Apr 16/97 754.72 763.53 751.99 763.53 4,988,200 763.53

65 Apr 17/97 763.53 768.55 760.49 761.77 5,037,600 761.77

66 Apr 18/97 761.77 767.93 761.77 766.34 4,689,400 766.34

67 Apr 21/97 766.34 767.39 756.38 760.37 3,973,000 760.37

68 Apr 22/97 760.37 774.64 759.90 774.61 5,075,000 774.61

69 Apr 23/97 774.61 778.19 771.90 773.64 4,893,500 773.64

70 Apr 24/97 773.64 779.89 769.72 771.18 4,936,400 771.18

71 Apr 25/97 771.18 771.18 764.63 765.37 4,143,500 765.37

72 Apr 28/97 765.37 773.89 763.30 772.96 4,044,700 772.96

73 Apr 29/97 772.96 794.44 772.96 794.05 5,476,900 794.05

74 Apr 30/97 794.05 804.13 791.21 801.34 5,560,700 801.34

75 May 1/97 801.34 802.95 793.21 798.53 4,603,800 798.53

76 May 2/97 798.53 812.99 798.53 812.97 4,997,700 812.97

77 May 5/97 812.97 830.29 811.80 830.29 5,494,100 830.29

78 May 6/97 830.24 832.29 824.70 827.76 6,036,800 827.76

79 May 7/97 827.76 827.76 814.70 815.62 5,005,800 815.62

80 May 8/97 815.62 829.09 811.84 820.26 5,341,200 820.26

81 May 9/97 820.26 827.69 815.78 824.78 4,556,900 824.78

82 May 12/97 824.78 838.56 824.78 837.66 4,593,700 837.66

83 May 13/97 837.66 838.49 829.12 833.13 4,897,600 833.13

84 May 14/97 833.13 841.29 833.13 836.04 5,049,600 836.04

85 May 15/97 836.04 842.45 833.34 841.88 4,581,700 841.88

86 May 16/97 841.88 841.88 829.15 829.75 4,867,800 829.75

87 May 19/97 829.75 835.92 828.87 833.27 3,451,400 833.27

88 May 20/97 833.27 841.96 826.41 841.66 4,508,500 841.66

89 May 21/97 841.66 846.87 835.22 839.35 5,407,300 839.35

90 May 22/97 839.35 841.91 833.86 835.66 4,269,400 835.66

91 May 23/97 835.66 848.49 835.66 847.03 4,170,300 847.03

92 May 27/97 847.03 851.53 840.96 849.71 4,361,500 849.71

93 May 28/97 849.71 850.95 843.21 847.21 4,873,400 847.21

94 May 29/97 847.21 848.96 842.61 844.08 4,626,000 844.08

95 May 30/97 844.08 851.87 831.87 848.28 5,372,000 848.28

96 Jun 2/97 848.28 851.34 844.61 846.36 4,359,500 846.36

97 Jun 3/97 846.36 850.56 841.51 845.48 5,271,200 845.48

98 Jun 4/97 845.48 845.55 838.82 840.11 4,666,900 840.11

99 Jun 5/97 840.11 848.89 840.11 843.43 4,526,100 843.43

100 Jun 6/97 843.43 859.24 843.36 858.01 4,889,400 858.01

101 Jun 9/97 858.01 865.14 858.01 862.91 4,658,100 862.91

102 Jun 10/97 862.91 870.05 862.18 865.27 5,269,800 865.27

103 Jun 11/97 865.27 870.66 865.15 869.57 5,137,400 869.57

104 Jun 12/97 869.57 884.34 869.01 883.46 5,927,300 883.46

105 Jun 13/97 883.48 894.69 883.48 893.27 5,758,100 893.27

106 Jun 16/97 893.27 895.17 891.21 893.90 4,142,800 893.90

107 Jun 17/97 893.90 897.60 886.19 894.42 5,430,100 894.42

108 Jun 18/97 894.42 894.42 887.03 889.06 4,917,400 889.06

109 Jun 19/97 889.06 900.09 888.99 897.99 5,369,400 897.99

110 Jun 20/97 897.99 901.77 897.77 898.70 6,531,100 898.70

111 Jun 23/97 898.70 898.70 878.43 878.62 4,929,400 878.62

112 Jun 24/97 878.62 896.75 878.62 896.34 5,426,500 896.34

113 Jun 25/97 896.34 902.09 882.24 888.99 6,030,400 888.99

114 Jun 26/97 888.99 893.21 879.32 883.68 4,997,800 883.68

115 Jun 27/97 883.68 894.70 883.68 887.30 4,725,400 887.30

116 Jun 30/97 887.30 892.62 879.82 885.14 5,615,400 885.14

117 Jul 1/97 885.14 893.88 884.54 891.03 5,441,900 891.03

118 Jul 2/97 891.03 904.05 891.03 904.03 5,269,700 904.03

119 Jul 3/97 904.03 917.82 904.03 916.92 3,746,800 916.92

120 Jul 7/97 916.92 923.26 909.69 912.20 5,187,800 912.20

121 Jul 8/97 912.20 918.76 911.56 918.75 5,260,100 918.75

122 Jul 9/97 918.75 922.03 902.48 907.54 5,891,100 907.54

123 Jul 10/97 907.54 916.54 904.31 913.78 5,513,400 913.78

124 Jul 11/97 913.78 919.74 913.11 916.68 5,000,500 916.68

125 Jul 14/97 916.68 921.78 912.02 918.38 4,859,600 918.38

126 Jul 15/97 918.38 926.15 914.52 925.76 5,983,700 925.76

127 Jul 16/97 925.76 939.32 925.76 936.59 6,473,900 936.59

128 Jul 17/97 936.59 936.96 927.90 931.61 6,292,500 931.61

129 Jul 18/97 931.61 931.61 912.90 915.30 5,897,100 915.30

130 Jul 21/97 915.30 915.38 907.12 912.94 4,595,000 912.94

131 Jul 22/97 912.94 934.38 912.94 933.98 5,795,900 933.98

132 Jul 23/97 933.98 941.80 933.98 936.56 6,169,300 936.56

133 Jul 24/97 936.56 941.51 926.91 940.30 5,710,200 940.30

134 Jul 25/97 940.30 945.65 936.09 938.79 5,215,100 938.79

135 Jul 28/97 938.79 942.97 935.19 936.45 4,669,200 936.45

136 Jul 29/97 936.45 942.96 932.56 942.29 5,445,400 942.29

137 Jul 30/97 942.29 953.98 941.98 952.29 5,684,700 952.29

138 Jul 31/97 952.29 957.73 948.89 954.31 5,478,300 954.31

139 Aug 1/97 954.29 955.35 939.04 947.14 5,137,500 947.14

140 Aug 4/97 947.14 953.18 943.60 950.30 4,560,000 950.30

141 Aug 5/97 950.30 954.21 948.92 952.37 5,257,100 952.37

142 Aug 6/97 952.37 962.43 949.45 960.32 5,652,000 960.32

143 Aug 7/97 960.32 964.17 950.87 951.19 5,760,300 951.19

144 Aug 8/97 951.19 951.19 925.74 933.54 5,634,200 933.54

145 Aug 11/97 933.54 938.50 925.39 937.00 4,803,400 937.00

146 Aug 12/97 937.00 942.99 925.66 926.53 4,993,100 926.53

147 Aug 13/97 926.53 935.77 916.54 922.02 5,872,100 922.02

148 Aug 14/97 922.02 930.07 916.92 924.77 5,304,600 924.77

149 Aug 15/97 924.77 924.77 900.81 900.81 5,378,200 900.81

150 Aug 18/97 900.81 912.57 893.34 912.49 5,143,300 912.49

151 Aug 19/97 912.49 926.01 912.49 926.01 5,456,300 926.01

152 Aug 20/97 926.01 939.35 924.58 939.35 5,212,700 939.35

153 Aug 21/97 939.35 939.47 921.35 925.05 4,990,000 925.05

154 Aug 22/97 925.05 925.05 905.42 923.54 4,601,600 923.54

155 Aug 25/97 923.55 930.93 917.29 920.16 3,889,900 920.16

156 Aug 26/97 920.16 922.47 911.72 913.02 4,491,100 913.02

157 Aug 27/97 913.02 916.23 903.83 913.70 4,921,500 913.70

158 Aug 28/97 913.70 915.90 898.65 903.67 4,863,000 903.67

159 Aug 29/97 903.67 907.28 896.82 899.47 4,139,100 899.47

160 Sep 2/97 899.47 927.58 899.47 927.58 4,918,700 927.58

161 Sep 3/97 927.58 935.90 926.87 927.86 5,490,600 927.86

162 Sep 4/97 927.86 933.36 925.59 930.87 5,593,100 930.87

163 Sep 5/97 930.87 940.37 924.05 929.05 5,364,000 929.05

164 Sep 8/97 929.05 936.50 929.05 931.20 4,664,300 931.20

165 Sep 9/97 931.20 938.90 927.28 933.62 5,022,000 933.62

166 Sep 10/97 933.62 933.62 918.76 919.03 5,176,200 919.03

167 Sep 11/97 919.03 919.03 902.56 912.59 5,750,200 912.59

168 Sep 12/97 912.59 925.05 906.70 923.91 5,441,500 923.91

169 Sep 15/97 923.91 928.90 919.41 919.77 4,680,300 919.77

170 Sep 16/97 919.77 947.66 919.77 945.64 6,363,800 945.64

171 Sep 17/97 945.64 950.29 941.99 943.00 5,905,500 943.00

172 Sep 18/97 943.00 958.19 943.00 947.29 5,668,300 947.29

173 Sep 19/97 947.29 952.35 943.90 950.51 6,310,400 950.51

174 Sep 22/97 950.51 960.59 950.51 955.43 4,909,000 955.43

175 Sep 23/97 955.43 955.78 948.07 951.93 5,229,300 951.93

176 Sep 24/97 951.93 959.78 944.07 944.48 6,394,600 944.48

177 Sep 25/97 944.48 947.00 937.38 937.91 5,248,800 937.91

178 Sep 26/97 937.91 946.44 937.91 945.22 5,053,400 945.22

179 Sep 29/97 945.22 953.96 941.94 953.34 4,771,000 953.34

180 Sep 30/97 953.34 955.17 947.28 947.28 5,875,000 947.28

181 Oct 1/97 947.28 956.71 947.28 955.41 5,986,600 955.41

182 Oct 2/97 955.41 960.46 952.94 960.46 4,747,600 960.46

183 Oct 3/97 960.46 975.47 955.13 965.03 6,233,700 965.03

184 Oct 6/97 965.03 974.16 965.03 972.69 4,956,200 972.69

185 Oct 7/97 972.69 983.12 971.95 983.12 5,519,700 983.12

186 Oct 8/97 983.12 983.12 968.65 973.84 5,731,100 973.84

187 Oct 9/97 973.84 974.72 963.34 970.62 5,518,400 970.62

188 Oct 10/97 970.62 970.62 963.42 966.98 5,006,800 966.98

189 Oct 13/97 966.98 973.46 966.95 968.10 3,548,000 968.10

190 Oct 14/97 968.10 972.86 961.87 970.28 5,103,300 970.28

191 Oct 15/97 970.28 970.28 962.75 965.72 5,053,100 965.72

192 Oct 16/97 965.72 973.38 950.77 955.25 5,970,100 955.25

193 Oct 17/97 955.23 955.23 931.58 944.16 6,249,800 944.16

194 Oct 20/97 944.16 955.72 941.43 955.61 4,838,800 955.61

195 Oct 21/97 955.61 972.56 955.61 972.28 5,823,100 972.28

196 Oct 22/97 972.28 972.61 965.66 968.49 6,134,900 968.49

197 Oct 23/97 968.49 968.49 944.16 950.69 6,732,700 950.69

198 Oct 24/97 950.69 960.04 937.55 941.64 6,776,300 941.64

199 Oct 27/97 941.64 941.64 876.73 876.99 6,937,300 876.99

200 Oct 28/97 876.99 923.09 855.27 921.85 12,025,500 921.85

201 Oct 29/97 921.85 935.24 913.88 919.16 7,776,600 919.16

202 Oct 30/97 919.16 923.28 903.68 903.68 7,122,300 903.68

203 Oct 31/97 903.68 919.93 903.68 914.62 6,380,700 914.62

204 Nov 3/97 914.62 939.02 914.62 938.99 5,647,400 938.99

205 Nov 4/97 938.99 941.40 932.66 940.76 5,415,900 940.76

206 Nov 5/97 940.76 949.62 938.16 942.76 5,656,800 942.76

207 Nov 6/97 942.76 942.85 934.16 938.03 5,228,900 938.03

208 Nov 7/97 938.03 938.03 915.39 927.51 5,699,800 927.51

209 Nov 10/97 927.51 935.90 920.26 921.13 4,641,400 921.13

210 Nov 11/97 921.13 928.29 919.63 923.78 4,356,600 923.78

211 Nov 12/97 923.78 923.88 905.34 905.96 5,853,400 905.96

212 Nov 13/97 905.96 917.79 900.61 916.66 6,539,600 916.66

213 Nov 14/97 916.66 930.44 915.34 928.35 6,357,600 928.35

214 Nov 17/97 928.35 949.66 928.35 946.20 5,765,400 946.20

215 Nov 18/97 946.20 947.65 937.43 938.23 5,213,800 938.23

216 Nov 19/97 938.23 947.28 934.83 944.59 5,427,200 944.59

217 Nov 20/97 944.59 961.83 944.59 958.98 6,026,100 958.98

218 Nov 21/97 958.98 964.55 954.60 963.09 6,110,000 963.09

219 Nov 24/97 963.09 963.09 945.22 946.67 5,149,200 946.67

220 Nov 25/97 946.67 954.47 944.71 950.82 5,878,900 950.82

221 Nov 26/97 950.82 956.47 950.82 951.64 4,877,500 951.64

222 Nov 28/97 951.64 959.13 951.64 955.40 1,890,700 955.40

223 Dec 1/97 955.40 974.77 955.40 974.77 5,903,000 974.77

224 Dec 2/97 974.78 976.20 969.83 971.68 5,761,200 971.68

225 Dec 3/97 971.68 980.81 966.16 976.77 6,246,100 976.77

226 Dec 4/97 976.77 983.36 971.37 973.10 6,334,700 973.10

227 Dec 5/97 973.10 986.25 969.10 983.79 5,635,900 983.79

228 Dec 8/97 983.79 985.67 979.57 982.37 4,903,200 982.37

229 Dec 9/97 982.37 982.37 973.81 975.78 5,391,300 975.78

230 Dec 10/97 975.78 975.78 962.68 969.79 6,022,900 969.79

231 Dec 11/97 969.79 969.79 951.89 954.94 6,317,700 954.94

232 Dec 12/97 954.94 961.32 947.00 953.39 5,792,800 953.39

233 Dec 15/97 953.39 965.96 953.39 963.39 5,971,500 963.39

234 Dec 16/97 963.39 973.00 963.39 968.04 6,233,200 968.04

235 Dec 17/97 968.04 974.30 964.25 965.54 6,189,000 965.54

236 Dec 18/97 965.54 965.54 950.55 955.30 6,188,700 955.30

237 Dec 19/97 955.30 955.30 924.92 946.78 7,932,000 946.78

238 Dec 22/97 946.78 956.73 946.25 953.70 5,306,700 953.70

239 Dec 23/97 953.70 954.51 938.91 939.13 5,150,700 939.13

240 Dec 24/97 939.13 942.88 932.70 932.70 2,659,800 932.70

241 Dec 26/97 932.70 939.99 932.70 936.46 1,549,000 936.46

242 Dec 29/97 936.46 953.95 936.46 953.35 4,431,600 953.35

243 Dec 30/97 953.35 970.84 953.35 970.84 4,995,000 970.84

244 Dec 31/97 970.84 975.02 967.41 970.43 4,672,800 970.43

245 Jan 2/98 970.43 975.04 965.73 975.04 3,667,300 975.04

246 Jan 5/98 975.04 982.63 969.00 977.07 6,280,700 977.07

247 Jan 6/98 977.07 977.07 962.68 966.58 6,183,600 966.58

248 Jan 7/98 966.58 966.58 952.67 964.00 6,673,900 964.00

249 Jan 8/98 964.00 964.00 955.04 956.05 6,521,400 956.05

250 Jan 9/98 956.05 956.05 921.72 927.69 7,464,200 927.69

251 Jan 12/98 927.69 939.25 912.83 939.21 7,054,500 939.21

252 Jan 13/98 939.21 952.14 939.21 952.12 6,467,400 952.12

253 Jan 14/98 952.12 958.12 948.00 957.94 6,032,800 957.94

254 Jan 15/98 957.94 957.94 950.27 950.73 5,690,500 950.73

255 Jan 16/98 950.73 965.12 950.73 961.51 6,700,800 961.51

256 Jan 20/98 961.51 978.60 961.48 978.60 6,447,900 978.60

257 Jan 21/98 978.60 978.60 963.29 970.81 6,261,600 970.81

258 Jan 22/98 970.81 970.81 959.49 963.04 6,465,700 963.04

259 Jan 23/98 963.04 966.44 950.86 957.59 6,357,700 957.59

260 Jan 26/98 957.59 963.04 954.24 956.95 5,550,800 956.95

261 Jan 27/98 956.95 973.23 956.26 969.02 6,791,400 969.02

262 Jan 28/98 969.02 978.63 969.02 977.46 7,084,700 977.46

263 Jan 29/98 977.46 992.65 975.21 985.49 7,507,600 985.49

264 Jan 30/98 985.49 987.41 979.63 980.28 6,133,800 980.28

265 Feb 2/98 980.28 1002.48 980.28 1001.27 7,243,200 1001.27

266 Feb 3/98 1001.27 1006.13 996.90 1006.00 6,921,200 1006.00

267 Feb 4/98 1006.00 1009.52 999.43 1006.90 6,954,200 1006.90

268 Feb 5/98 1006.90 1013.51 1000.27 1003.54 7,039,800 1003.54

269 Feb 6/98 1003.54 1013.07 1003.36 1012.46 5,696,500 1012.46

270 Feb 9/98 1012.46 1015.33 1006.28 1010.74 5,248,100 1010.74

271 Feb 10/98 1010.74 1022.15 1010.71 1019.01 6,428,000 1019.01

272 Feb 11/98 1019.01 1020.71 1016.38 1020.01 5,993,000 1020.01

273 Feb 12/98 1020.01 1026.30 1008.55 1024.14 6,114,800 1024.14

274 Feb 13/98 1024.14 1024.14 1017.71 1020.09 5,319,400 1020.09

275 Feb 17/98 1020.09 1028.02 1020.09 1022.76 6,058,900 1022.76

276 Feb 18/98 1022.76 1032.08 1021.70 1032.08 6,060,000 1032.08

277 Feb 19/98 1032.08 1032.93 1026.62 1028.28 5,818,200 1028.28

278 Feb 20/98 1028.28 1034.21 1022.69 1034.21 5,943,000 1034.21

279 Feb 23/98 1034.21 1038.68 1031.76 1038.14 5,507,300 1038.14

280 Feb 24/98 1038.14 1038.73 1028.89 1030.56 5,898,800 1030.56

281 Feb 25/98 1030.56 1045.79 1030.56 1042.90 6,113,500 1042.90

282 Feb 26/98 1042.90 1048.68 1039.85 1048.67 6,462,800 1048.67

283 Feb 27/98 1048.67 1051.66 1044.40 1049.34 5,744,800 1049.34

284 Mar 2/98 1049.34 1053.98 1044.70 1047.70 5,914,700 1047.70

285 Mar 3/98 1047.70 1052.02 1043.41 1052.02 6,123,600 1052.02

286 Mar 4/98 1052.02 1052.02 1042.74 1047.33 6,442,800 1047.33

287 Mar 5/98 1047.33 1047.33 1030.87 1035.05 6,482,700 1035.05

288 Mar 6/98 1035.05 1055.69 1035.05 1055.69 6,655,000 1055.69

289 Mar 9/98 1055.69 1058.55 1050.02 1052.31 6,247,000 1052.31

290 Mar 10/98 1052.31 1064.59 1052.31 1064.25 6,319,200 1064.25

291 Mar 11/98 1064.25 1069.18 1064.22 1068.47 6,552,600 1068.47

292 Mar 12/98 1068.47 1071.87 1063.54 1069.92 5,949,400 1069.92

293 Mar 13/98 1069.92 1075.86 1066.57 1068.61 5,978,000 1068.61

294 Mar 16/98 1068.61 1079.46 1068.61 1079.27 5,489,800 1079.27

295 Mar 17/98 1079.27 1080.52 1073.29 1080.45 6,809,600 1080.45

296 Mar 18/98 1080.45 1085.52 1077.77 1085.52 6,326,900 1085.52

297 Mar 19/98 1085.52 1089.74 1084.30 1089.74 5,982,400 1089.74

298 Mar 20/98 1089.74 1101.04 1089.39 1099.16 7,173,100 1099.16

299 Mar 23/98 1099.16 1101.16 1094.25 1095.55 6,313,500 1095.55

300 Mar 24/98 1095.55 1106.75 1095.55 1105.65 6,057,200 1105.65

301 Mar 25/98 1105.65 1113.07 1092.84 1101.93 6,765,500 1101.93

302 Mar 26/98 1101.93 1106.28 1097.00 1100.80 6,067,700 1100.80

303 Mar 27/98 1100.80 1107.18 1091.14 1095.44 5,821,900 1095.44

304 Mar 30/98 1095.44 1099.10 1090.02 1093.60 4,974,000 1093.60

305 Mar 31/98 1093.55 1110.13 1093.55 1101.75 6,749,300 1101.75

306 Apr 1/98 1101.75 1109.19 1095.29 1108.15 6,773,100 1108.15

307 Apr 2/98 1108.15 1121.01 1107.89 1120.01 6,743,400 1120.01

308 Apr 3/98 1120.01 1126.36 1118.12 1122.70 6,538,800 1122.70

309 Apr 6/98 1122.70 1131.99 1121.37 1121.38 6,258,100 1121.38

310 Apr 7/98 1121.38 1121.38 1102.44 1109.55 6,707,600 1109.55

311 Apr 8/98 1109.55 1111.60 1098.21 1101.65 6,163,300 1101.65

312 Apr 9/98 1101.65 1111.45 1101.65 1110.67 5,489,400 1110.67

313 Apr 13/98 1110.67 1110.75 1100.60 1109.69 5,644,800 1109.69

314 Apr 14/98 1109.69 1115.95 1109.48 1115.75 6,137,300 1115.75

315 Apr 15/98 1115.75 1119.90 1112.24 1119.32 6,850,200 1119.32

316 Apr 16/98 1119.32 1119.32 1105.27 1108.17 6,995,700 1108.17

317 Apr 17/98 1108.17 1122.72 1104.95 1122.72 6,722,900 1122.72

318 Apr 20/98 1122.72 1124.88 1118.43 1123.65 5,951,900 1123.65

319 Apr 21/98 1123.65 1129.65 1119.54 1126.67 6,756,400 1126.67

320 Apr 22/98 1126.67 1132.98 1126.29 1130.54 6,967,400 1130.54

321 Apr 23/98 1130.54 1130.54 1117.49 1119.58 6,531,900 1119.58

322 Apr 24/98 1119.58 1122.81 1104.77 1107.90 6,338,900 1107.90

323 Apr 27/98 1107.90 1107.90 1076.70 1086.54 6,859,600 1086.54

324 Apr 28/98 1086.54 1095.94 1081.49 1085.11 6,786,000 1085.11

325 Apr 29/98 1085.11 1098.24 1084.65 1094.62 6,387,900 1094.62

326 Apr 30/98 1094.63 1116.97 1094.63 1111.75 6,956,000 1111.75

327 May 1/98 1111.75 1121.02 1111.75 1121.00 5,819,700 1121.00

328 May 4/98 1121.00 1130.52 1121.00 1122.07 5,517,000 1122.07

329 May 5/98 1122.07 1122.07 1111.16 1115.50 5,836,300 1115.50

330 May 6/98 1115.50 1118.39 1104.64 1104.92 6,065,400 1104.92

331 May 7/98 1104.92 1105.58 1094.59 1095.14 5,822,400 1095.14

332 May 8/98 1095.14 1111.42 1094.53 1108.14 5,678,900 1108.14

333 May 11/98 1108.14 1119.13 1103.72 1106.64 5,608,400 1106.64

334 May 12/98 1106.64 1115.96 1102.78 1115.79 6,044,200 1115.79

335 May 13/98 1115.79 1122.22 1114.93 1118.86 6,000,100 1118.86

336 May 14/98 1118.86 1124.03 1112.43 1117.37 5,783,800 1117.37

337 May 15/98 1117.37 1118.66 1107.11 1108.73 6,219,900 1108.73

338 May 18/98 1108.73 1112.44 1097.99 1105.82 5,191,000 1105.82

339 May 19/98 1105.82 1113.50 1105.82 1109.52 5,660,200 1109.52

340 May 20/98 1109.52 1119.08 1107.51 1119.06 5,872,400 1119.06

341 May 21/98 1119.06 1124.45 1111.94 1114.64 5,519,700 1114.64

342 May 22/98 1114.64 1116.89 1107.99 1110.47 4,440,700 1110.47

343 May 26/98 1110.47 1116.79 1094.01 1094.02 5,414,100 1094.02

344 May 27/98 1094.02 1094.44 1074.39 1092.23 6,820,400 1092.23

345 May 28/98 1092.23 1099.73 1089.06 1097.60 5,889,000 1097.60

346 May 29/98 1097.60 1104.16 1090.82 1090.82 5,567,800 1090.82

347 Jun 1/98 1090.82 1097.85 1084.22 1090.98 5,376,600 1090.98

348 Jun 2/98 1090.98 1098.71 1089.67 1093.22 5,909,300 1093.22

349 Jun 3/98 1093.22 1097.43 1081.09 1082.73 5,844,800 1082.73

350 Jun 4/98 1082.73 1095.93 1078.10 1094.83 5,774,700 1094.83

351 Jun 5/98 1095.10 1113.88 1094.83 1113.86 5,584,400 1113.86

352 Jun 8/98 1113.86 1119.70 1113.31 1115.72 5,433,900 1115.72

353 Jun 9/98 1115.72 1119.92 1111.31 1118.41 5,636,100 1118.41

354 Jun 10/98 1118.41 1126.00 1110.27 1112.28 6,094,100 1112.28

355 Jun 11/98 1112.28 1114.20 1094.28 1094.58 6,274,700 1094.58

356 Jun 12/98 1094.58 1098.84 1080.83 1098.84 6,333,000 1098.84

357 Jun 15/98 1098.84 1098.84 1077.01 1077.01 5,958,200 1077.01

358 Jun 16/98 1077.01 1087.59 1074.67 1087.59 6,646,000 1087.59

359 Jun 17/98 1087.59 1112.87 1087.58 1107.11 7,444,000 1107.11

360 Jun 18/98 1107.11 1109.36 1103.71 1106.37 5,904,400 1106.37

361 Jun 19/98 1106.37 1111.25 1097.10 1100.65 7,155,000 1100.65

362 Jun 22/98 1100.65 1109.01 1099.42 1103.21 5,315,500 1103.21

363 Jun 23/98 1103.21 1119.49 1103.21 1119.49 6,571,000 1119.49

364 Jun 24/98 1119.49 1134.40 1115.10 1132.88 7,149,000 1132.88

365 Jun 25/98 1132.88 1142.04 1127.60 1129.28 6,699,000 1129.28

366 Jun 26/98 1129.28 1136.83 1129.28 1133.20 5,200,500 1133.20

367 Jun 29/98 1133.20 1145.15 1133.20 1138.49 5,643,500 1138.49

368 Jun 30/98 1138.49 1140.80 1131.98 1133.84 7,572,000 1133.84

369 Jul 1/98 1133.84 1148.56 1133.84 1148.56 7,016,000 1148.56

370 Jul 2/98 1148.56 1148.56 1142.99 1146.42 5,102,100 1146.42

371 Jul 6/98 1146.42 1157.33 1145.03 1157.33 5,147,500 1157.33

372 Jul 7/98 1157.33 1159.81 1152.85 1154.66 6,248,900 1154.66

373 Jul 8/98 1154.66 1166.89 1154.66 1166.38 6,072,300 1166.38

374 Jul 9/98 1166.38 1166.38 1156.03 1158.56 6,636,000 1158.56

375 Jul 10/98 1158.57 1166.93 1150.88 1164.33 5,760,800 1164.33

376 Jul 13/98 1164.33 1166.98 1160.21 1165.19 5,748,800 1165.19

377 Jul 14/98 1165.19 1179.76 1165.19 1177.58 7,003,000 1177.58

378 Jul 15/98 1177.58 1181.48 1174.73 1174.81 7,239,000 1174.81

379 Jul 16/98 1174.81 1184.02 1170.40 1183.99 6,778,000 1183.99

380 Jul 17/98 1183.99 1188.10 1182.42 1186.75 6,180,300 1186.75

381 Jul 20/98 1186.75 1190.58 1179.19 1184.10 5,605,800 1184.10

382 Jul 21/98 1184.10 1187.37 1163.05 1165.07 6,597,000 1165.07

383 Jul 22/98 1165.07 1167.67 1155.20 1164.08 7,398,000 1164.08

384 Jul 23/98 1164.08 1164.35 1139.75 1139.75 7,416,000 1139.75

385 Jul 24/98 1139.75 1150.14 1129.11 1140.80 6,986,000 1140.80

386 Jul 27/98 1140.80 1147.27 1128.19 1147.27 6,199,900 1147.27

387 Jul 28/98 1147.27 1147.27 1119.44 1130.24 7,036,000 1130.24

388 Jul 29/98 1130.24 1138.56 1121.98 1125.21 6,443,500 1125.21

389 Jul 30/98 1125.21 1143.07 1125.21 1142.95 6,874,000 1142.95

390 Jul 31/98 1142.95 1142.97 1114.30 1120.67 6,459,100 1120.67

391 Aug 3/98 1120.67 1121.79 1110.39 1112.44 6,204,000 1112.44

392 Aug 4/98 1112.44 1119.73 1071.82 1072.12 8,526,000 1072.12

393 Aug 5/98 1072.12 1084.80 1057.35 1081.43 8,516,000 1081.43

394 Aug 6/98 1081.43 1090.95 1074.94 1089.63 7,684,000 1089.63

395 Aug 7/98 1089.63 1102.54 1084.72 1089.45 7,591,000 1089.45

396 Aug 10/98 1089.45 1092.82 1081.76 1083.14 5,791,800 1083.14

397 Aug 11/98 1083.14 1083.14 1054.00 1068.98 7,744,000 1068.98

398 Aug 12/98 1068.98 1084.70 1068.98 1084.22 7,117,000 1084.22

399 Aug 13/98 1084.22 1091.50 1074.91 1074.91 6,607,000 1074.91

400 Aug 14/98 1074.91 1083.92 1057.22 1062.75 6,440,300 1062.75

401 Aug 17/98 1062.75 1083.67 1055.08 1083.67 5,843,800 1083.67

402 Aug 18/98 1083.67 1101.72 1083.67 1101.20 6,906,000 1101.20

403 Aug 19/98 1101.20 1106.32 1094.93 1098.06 6,336,300 1098.06

404 Aug 20/98 1098.06 1098.79 1089.55 1091.60 6,216,300 1091.60

405 Aug 21/98 1091.60 1091.60 1054.92 1081.24 7,257,000 1081.24

406 Aug 24/98 1081.24 1093.82 1081.24 1088.14 5,581,000 1088.14

407 Aug 25/98 1088.14 1106.64 1085.53 1092.85 6,649,000 1092.85

408 Aug 26/98 1092.85 1092.85 1075.91 1084.19 6,741,000 1084.19

409 Aug 27/98 1084.19 1084.19 1037.61 1042.59 9,386,000 1042.59

410 Aug 28/98 1042.59 1051.80 1021.04 1027.14 8,403,000 1027.14

411 Aug 31/98 1027.14 1033.47 957.28 957.28 9,175,000 957.28

412 Sep 1/98 957.28 1000.71 939.98 994.26 12,166,000 994.26

413 Sep 2/98 994.26 1013.19 988.40 990.48 8,946,000 990.48

414 Sep 3/98 990.47 990.47 969.32 982.26 8,805,000 982.26

415 Sep 4/98 982.26 991.41 956.51 973.89 7,803,000 973.89

416 Sep 8/98 973.89 1023.46 973.89 1023.46 8,148,000 1023.46

417 Sep 9/98 1023.46 1027.72 1004.56 1006.20 7,043,000 1006.20

418 Sep 10/98 1006.20 1006.20 968.64 980.19 8,803,000 980.19

419 Sep 11/98 980.19 1009.06 969.71 1009.06 8,191,000 1009.06

420 Sep 14/98 1009.06 1038.38 1009.06 1029.72 7,144,000 1029.72

421 Sep 15/98 1029.72 1037.90 1021.42 1037.68 7,246,000 1037.68

422 Sep 16/98 1037.68 1046.07 1029.31 1045.48 7,975,000 1045.48

423 Sep 17/98 1045.48 1045.48 1016.05 1018.87 6,945,000 1018.87

424 Sep 18/98 1018.87 1022.01 1011.86 1020.09 7,947,000 1020.09

425 Sep 21/98 1020.09 1026.02 993.82 1023.89 6,098,800 1023.89

426 Sep 22/98 1023.89 1033.89 1021.96 1029.63 6,949,000 1029.63

427 Sep 23/98 1029.63 1066.09 1029.63 1066.09 8,997,000 1066.09

428 Sep 24/98 1066.09 1066.11 1033.04 1042.72 8,059,000 1042.72

429 Sep 25/98 1042.72 1051.89 1028.49 1044.75 7,368,000 1044.75

430 Sep 28/98 1044.75 1061.46 1042.23 1048.69 6,905,000 1048.69

431 Sep 29/98 1048.69 1056.31 1039.88 1049.02 7,601,000 1049.02

432 Sep 30/98 1049.02 1049.02 1015.73 1017.01 8,001,000 1017.01

433 Oct 1/98 1017.01 1017.01 981.29 986.39 8,997,000 986.39

434 Oct 2/98 986.39 1005.45 971.69 1002.60 9,029,000 1002.60

435 Oct 5/98 1002.60 1002.60 964.72 988.56 8,175,000 988.56

436 Oct 6/98 988.56 1008.77 974.81 984.59 8,457,000 984.59

437 Oct 7/98 984.59 995.66 957.15 970.68 9,770,000 970.68

438 Oct 8/98 970.68 970.68 923.32 959.44 11,146,000 959.44

439 Oct 9/98 959.44 984.42 953.04 984.39 8,781,000 984.39

440 Oct 12/98 984.39 1010.71 984.39 997.71 6,911,000 997.71

441 Oct 13/98 997.71 1000.78 987.55 994.80 7,333,000 994.80

442 Oct 14/98 994.80 1014.42 987.80 1005.53 7,912,000 1005.53

443 Oct 15/98 1005.53 1053.09 1000.12 1047.49 9,376,000 1047.49

444 Oct 16/98 1047.49 1062.65 1047.49 1056.42 10,422,000 1056.42

445 Oct 19/98 1056.42 1065.21 1054.23 1062.39 7,386,000 1062.39

446 Oct 20/98 1062.39 1084.06 1060.61 1063.93 9,582,000 1063.93

447 Oct 21/98 1063.93 1073.61 1058.08 1069.92 7,451,000 1069.92

448 Oct 22/98 1069.92 1080.43 1061.47 1078.48 7,549,000 1078.48

449 Oct 23/98 1078.48 1078.48 1067.43 1070.67 6,376,400 1070.67

450 Oct 26/98 1070.67 1081.23 1068.17 1072.32 6,099,100 1072.32

451 Oct 27/98 1072.32 1087.08 1063.06 1065.34 7,645,000 1065.34

452 Oct 28/98 1065.34 1072.79 1059.65 1068.09 6,775,000 1068.09

453 Oct 29/98 1068.09 1086.11 1065.95 1085.93 6,994,000 1085.93

454 Oct 30/98 1085.93 1103.78 1085.93 1098.67 7,850,000 1098.67

455 Nov 2/98 1098.67 1114.44 1098.67 1111.60 7,538,000 1111.60

456 Nov 3/98 1111.60 1115.02 1106.42 1110.84 7,043,000 1110.84

457 Nov 4/98 1110.84 1127.18 1110.59 1118.67 8,611,000 1118.67

458 Nov 5/98 1118.67 1133.88 1109.55 1133.85 7,702,000 1133.85

459 Nov 6/98 1133.85 1141.30 1131.18 1141.01 6,831,000 1141.01

460 Nov 9/98 1141.01 1141.01 1123.17 1130.20 5,929,900 1130.20

461 Nov 10/98 1130.20 1135.37 1122.80 1128.26 6,713,000 1128.26

462 Nov 11/98 1128.26 1136.25 1117.40 1120.97 7,157,000 1120.97

463 Nov 12/98 1120.97 1126.57 1115.55 1117.69 6,623,000 1117.69

464 Nov 13/98 1117.69 1126.34 1116.76 1125.72 6,022,700 1125.72

465 Nov 16/98 1125.72 1138.72 1125.72 1135.87 6,155,800 1135.87

466 Nov 17/98 1135.87 1151.71 1129.67 1139.32 7,052,000 1139.32

467 Nov 18/98 1139.32 1144.52 1133.07 1144.48 6,525,100 1144.48

468 Nov 19/98 1144.48 1155.10 1144.42 1152.61 6,710,000 1152.61

469 Nov 20/98 1152.61 1163.55 1152.61 1163.55 7,212,000 1163.55

470 Nov 23/98 1163.55 1188.21 1163.55 1188.21 7,741,000 1188.21

471 Nov 24/98 1188.21 1191.30 1181.81 1182.99 7,662,000 1182.99

472 Nov 25/98 1182.99 1187.16 1179.37 1186.87 5,835,800 1186.87

473 Nov 27/98 1186.87 1192.97 1186.83 1192.33 2,569,500 1192.33

474 Nov 30/98 1192.33 1192.72 1163.63 1163.63 6,879,000 1163.63

475 Dec 1/98 1163.63 1175.89 1150.31 1175.28 7,892,000 1175.28

476 Dec 2/98 1175.28 1175.28 1157.76 1171.25 7,274,000 1171.25

477 Dec 3/98 1171.25 1176.99 1149.61 1150.14 7,991,000 1150.14

478 Dec 4/98 1150.14 1176.74 1150.14 1176.74 7,097,000 1176.74

479 Dec 7/98 1176.74 1188.96 1176.71 1187.70 6,712,000 1187.70

480 Dec 8/98 1187.70 1193.53 1172.78 1181.38 7,277,000 1181.38

481 Dec 9/98 1181.38 1185.22 1175.89 1183.49 6,942,000 1183.49

482 Dec 10/98 1183.49 1183.77 1163.75 1165.02 7,486,000 1165.02

483 Dec 11/98 1165.02 1167.89 1153.19 1166.46 6,889,000 1166.46

484 Dec 14/98 1166.46 1166.46 1136.89 1141.20 7,418,000 1141.20

485 Dec 15/98 1141.20 1162.83 1141.20 1162.83 7,779,000 1162.83

486 Dec 16/98 1162.83 1166.29 1154.69 1161.94 7,255,000 1161.94

487 Dec 17/98 1161.94 1180.03 1161.94 1179.98 7,394,000 1179.98

488 Dec 18/98 1179.98 1188.89 1178.27 1188.03 8,396,000 1188.03

489 Dec 21/98 1188.03 1210.88 1188.03 1202.84 7,448,000 1202.84

490 Dec 22/98 1202.84 1209.22 1192.72 1203.57 6,805,000 1203.57

491 Dec 23/98 1203.57 1229.89 1203.57 1228.54 6,975,000 1228.54

492 Dec 24/98 1228.54 1229.72 1224.85 1226.27 2,469,800 1226.27

493 Dec 28/98 1226.27 1231.52 1221.17 1225.49 5,315,600 1225.49

494 Dec 29/98 1225.49 1241.86 1220.78 1241.81 5,864,900 1241.81

495 Dec 30/98 1241.81 1244.93 1231.20 1231.93 5,942,200 1231.93

496 Dec 31/98 1231.93 1237.18 1224.96 1229.23 7,192,000 1229.23

497 Jan 4/99 1229.23 1248.81 1219.10 1228.10 8,770,000 1228.10

498 Jan 5/99 1228.10 1246.11 1228.10 1244.78 7,750,000 1244.78

499 Jan 6/99 1244.78 1272.50 1244.78 1272.34 9,869,000 1272.34

500 Jan 7/99 1272.34 1272.34 1257.68 1269.73 8,630,000 1269.73

501 Jan 8/99 1269.73 1278.24 1261.82 1275.09 9,378,000 1275.09

502 Jan 11/99 1275.09 1276.22 1253.34 1263.88 8,180,000 1263.88

503 Jan 12/99 1263.88 1264.45 1238.29 1239.51 8,002,000 1239.51

504 Jan 13/99 1239.51 1247.75 1205.46 1234.40 9,315,000 1234.40

505 Jan 14/99 1234.40 1236.81 1209.54 1212.19 7,972,000 1212.19

506 Jan 15/99 1212.19 1243.26 1212.19 1243.26 7,981,000 1243.26

507 Jan 19/99 1243.26 1253.27 1234.91 1252.00 7,855,000 1252.00

508 Jan 20/99 1252.00 1274.07 1251.54 1256.62 9,057,000 1256.62

509 Jan 21/99 1256.62 1256.94 1232.19 1235.16 8,718,000 1235.16

510 Jan 22/99 1235.16 1236.41 1217.97 1225.19 7,859,000 1225.19

511 Jan 25/99 1225.19 1233.98 1219.46 1233.98 7,239,000 1233.98

512 Jan 26/99 1233.98 1253.25 1233.98 1252.31 8,964,000 1252.31

513 Jan 27/99 1252.31 1262.61 1242.82 1243.17 8,938,000 1243.17

514 Jan 28/99 1243.17 1266.40 1243.17 1265.37 8,488,000 1265.37

515 Jan 29/99 1265.37 1280.37 1255.18 1279.64 9,170,000 1279.64

516 Feb 1/99 1279.64 1283.75 1271.31 1273.00 7,994,000 1273.00

517 Feb 2/99 1273.00 1273.49 1247.56 1261.99 8,455,000 1261.99

518 Feb 3/99 1261.99 1276.04 1255.27 1272.07 8,765,000 1272.07

519 Feb 4/99 1272.07 1272.23 1248.36 1248.49 8,544,000 1248.49

520 Feb 5/99 1248.49 1251.86 1232.28 1239.40 8,720,000 1239.40

521 Feb 8/99 1239.40 1246.93 1231.98 1243.77 7,054,000 1243.77

522 Feb 9/99 1243.77 1243.97 1215.63 1216.14 7,360,000 1216.14

523 Feb 10/99 1216.14 1226.78 1211.89 1223.55 7,214,000 1223.55

524 Feb 11/99 1223.55 1254.05 1223.19 1254.04 8,158,000 1254.04

525 Feb 12/99 1254.04 1254.04 1225.53 1230.13 6,915,000 1230.13

526 Feb 16/99 1230.13 1252.17 1230.13 1241.87 6,537,600 1241.87

527 Feb 17/99 1241.87 1249.31 1220.92 1224.03 7,351,000 1224.03

528 Feb 18/99 1224.03 1239.13 1220.70 1237.28 7,424,000 1237.28

529 Feb 19/99 1237.28 1247.91 1232.03 1239.22 7,000,000 1239.22

530 Feb 22/99 1239.22 1272.22 1239.22 1272.14 7,185,000 1272.14

531 Feb 23/99 1272.14 1280.38 1263.36 1271.18 7,811,000 1271.18

532 Feb 24/99 1271.18 1283.84 1251.94 1253.41 7,820,000 1253.41

533 Feb 25/99 1253.41 1253.41 1225.01 1245.02 7,405,000 1245.02

534 Feb 26/99 1245.02 1246.73 1226.24 1238.33 7,846,000 1238.33

535 Mar 1/99 1238.33 1238.70 1221.88 1236.16 6,995,000 1236.16

536 Mar 2/99 1236.16 1248.31 1221.87 1225.50 7,536,000 1225.50

537 Mar 3/99 1225.50 1231.63 1216.03 1227.70 7,517,000 1227.70

538 Mar 4/99 1227.70 1247.74 1227.70 1246.64 7,709,000 1246.64

539 Mar 5/99 1246.64 1275.73 1246.64 1275.47 8,349,000 1275.47

540 Mar 8/99 1275.47 1282.74 1271.58 1282.73 7,146,000 1282.73

541 Mar 9/99 1282.73 1293.74 1275.11 1279.84 8,037,000 1279.84

542 Mar 10/99 1279.84 1287.02 1275.16 1286.84 8,419,000 1286.84

543 Mar 11/99 1286.84 1306.43 1286.84 1297.68 9,048,000 1297.68

544 Mar 12/99 1297.68 1304.42 1289.17 1294.59 8,258,000 1294.59

545 Mar 15/99 1294.59 1307.47 1291.03 1307.26 7,272,000 1307.26

546 Mar 16/99 1307.26 1311.11 1302.29 1306.38 7,519,000 1306.38

547 Mar 17/99 1306.38 1306.55 1292.63 1297.82 7,523,000 1297.82

548 Mar 18/99 1297.82 1317.62 1294.75 1316.55 8,310,000 1316.55

549 Mar 19/99 1316.55 1323.82 1298.92 1299.29 9,147,000 1299.29

550 Mar 22/99 1299.29 1303.84 1294.26 1297.01 6,582,000 1297.01

551 Mar 23/99 1297.01 1297.01 1257.46 1262.14 8,113,000 1262.14

552 Mar 24/99 1262.14 1269.02 1256.43 1268.59 7,619,000 1268.59

553 Mar 25/99 1268.59 1289.99 1268.59 1289.99 7,842,000 1289.99

554 Mar 26/99 1289.99 1289.99 1277.25 1282.80 7,072,000 1282.80

555 Mar 29/99 1282.80 1311.76 1282.80 1310.17 7,479,000 1310.17

556 Mar 30/99 1310.17 1310.17 1295.47 1300.75 7,290,000 1300.75

557 Mar 31/99 1300.75 1313.60 1285.87 1286.37 9,243,000 1286.37

558 Apr 1/99 1286.37 1294.54 1282.56 1293.72 7,030,000 1293.72

559 Apr 5/99 1293.72 1321.12 1293.72 1321.12 6,958,000 1321.12

560 Apr 6/99 1321.12 1326.76 1311.07 1317.89 7,875,000 1317.89

561 Apr 7/99 1317.89 1329.58 1312.59 1326.89 8,164,000 1326.89

562 Apr 8/99 1326.89 1344.08 1321.60 1343.98 8,505,000 1343.98

563 Apr 9/99 1343.98 1351.22 1335.24 1348.35 7,161,000 1348.35

564 Apr 12/99 1348.35 1358.69 1333.48 1358.63 8,108,000 1358.63

565 Apr 13/99 1358.64 1362.38 1344.03 1349.82 8,109,000 1349.82

566 Apr 14/99 1349.82 1357.24 1326.41 1328.44 9,520,000 1328.44

567 Apr 15/99 1328.44 1332.41 1308.38 1322.85 10,898,000 1322.85

568 Apr 16/99 1322.86 1325.03 1311.40 1319.00 10,023,000 1319.00

569 Apr 19/99 1319.00 1340.10 1284.48 1289.48 12,144,000 1289.48

570 Apr 20/99 1289.48 1306.30 1284.21 1306.17 9,854,000 1306.17

571 Apr 21/99 1306.17 1336.12 1301.84 1336.12 9,200,000 1336.12

572 Apr 22/99 1336.12 1358.84 1336.12 1358.82 9,279,000 1358.82

573 Apr 23/99 1358.83 1363.65 1348.45 1356.85 7,449,000 1356.85

574 Apr 26/99 1356.85 1363.56 1353.72 1360.04 7,120,000 1360.04

575 Apr 27/99 1360.04 1371.56 1356.55 1362.80 8,917,000 1362.80

576 Apr 28/99 1362.80 1368.62 1348.29 1350.91 9,517,000 1350.91

577 Apr 29/99 1350.91 1356.75 1336.81 1342.83 10,036,000 1342.83

578 Apr 30/99 1342.83 1351.83 1314.58 1335.18 9,365,000 1335.18

579 May 3/99 1335.18 1354.63 1329.01 1354.63 8,114,000 1354.63

580 May 4/99 1354.63 1354.64 1330.64 1332.00 9,331,000 1332.00

581 May 5/99 1332.00 1347.32 1317.44 1347.31 9,135,000 1347.31

582 May 6/99 1347.31 1348.36 1322.56 1332.05 8,754,000 1332.05

583 May 7/99 1332.05 1345.99 1332.05 1345.00 8,149,000 1345.00

584 May 10/99 1345.00 1352.01 1334.00 1340.30 7,733,000 1340.30

585 May 11/99 1340.30 1360.00 1340.30 1355.61 8,361,000 1355.61

586 May 12/99 1355.61 1367.36 1333.10 1364.00 8,255,000 1364.00

587 May 13/99 1364.00 1375.98 1364.00 1367.56 7,969,000 1367.56

588 May 14/99 1367.56 1367.56 1332.63 1337.80 7,278,000 1337.80

589 May 17/99 1337.80 1339.95 1321.19 1339.49 6,655,000 1339.49

590 May 18/99 1339.49 1345.44 1323.46 1333.32 7,534,000 1333.32

591 May 19/99 1333.32 1344.23 1327.05 1344.23 8,011,000 1344.23

592 May 20/99 1344.23 1350.49 1338.83 1338.83 7,522,000 1338.83

593 May 21/99 1338.83 1340.88 1326.19 1330.29 6,866,000 1330.29

594 May 24/99 1330.29 1333.02 1303.53 1306.65 7,547,000 1306.65

595 May 25/99 1306.65 1317.52 1284.38 1284.40 8,267,000 1284.40

596 May 26/99 1284.40 1304.85 1278.43 1304.76 8,708,000 1304.76

597 May 27/99 1304.76 1304.76 1277.31 1281.41 8,114,000 1281.41

598 May 28/99 1281.41 1304.00 1281.41 1301.84 6,499,600 1301.84

599 Jun 1/99 1301.84 1301.84 1281.44 1294.26 6,838,000 1294.26

600 Jun 2/99 1294.26 1297.10 1277.47 1294.81 7,280,000 1294.81

601 Jun 3/99 1294.81 1304.15 1294.20 1299.54 7,196,000 1299.54

602 Jun 4/99 1299.54 1327.75 1299.54 1327.75 6,945,000 1327.75

603 Jun 7/99 1327.75 1336.42 1325.89 1334.52 6,643,000 1334.52

604 Jun 8/99 1334.52 1334.52 1312.83 1317.33 6,859,000 1317.33

605 Jun 9/99 1317.33 1326.01 1314.73 1318.64 6,620,000 1318.64

606 Jun 10/99 1318.64 1318.64 1293.28 1302.82 7,165,000 1302.82

607 Jun 11/99 1302.82 1311.97 1287.88 1293.64 6,982,000 1293.64

608 Jun 14/99 1293.64 1301.99 1292.20 1294.00 6,694,000 1294.00

609 Jun 15/99 1294.00 1310.76 1294.00 1301.16 6,966,000 1301.16

610 Jun 16/99 1301.16 1332.83 1301.16 1330.41 8,068,000 1330.41

611 Jun 17/99 1330.41 1343.54 1322.75 1339.90 7,003,000 1339.90

612 Jun 18/99 1339.90 1344.48 1333.52 1342.84 9,145,000 1342.84

613 Jun 21/99 1342.84 1349.06 1337.63 1349.00 6,866,000 1349.00

614 Jun 22/99 1349.00 1351.12 1335.52 1335.88 7,165,000 1335.88

615 Jun 23/99 1335.87 1335.88 1322.55 1333.06 7,318,000 1333.06

616 Jun 24/99 1333.06 1333.06 1308.47 1315.78 6,904,000 1315.78

617 Jun 25/99 1315.78 1329.13 1312.64 1315.31 6,234,600 1315.31

618 Jun 28/99 1315.31 1333.68 1315.31 1331.35 6,529,100 1331.35

619 Jun 29/99 1331.35 1351.51 1328.40 1351.45 8,201,000 1351.45

620 Jun 30/99 1351.45 1372.93 1338.78 1372.71 11,170,000 1372.71

621 Jul 1/99 1372.71 1382.80 1360.80 1380.96 8,434,000 1380.96

622 Jul 2/99 1380.96 1391.22 1379.57 1391.22 6,135,700 1391.22

623 Jul 6/99 1391.22 1405.29 1387.08 1388.12 7,229,000 1388.12

624 Jul 7/99 1388.12 1395.88 1384.95 1395.86 7,912,000 1395.86

625 Jul 8/99 1395.86 1403.25 1386.69 1394.42 8,306,000 1394.42

626 Jul 9/99 1394.42 1403.28 1394.42 1403.28 7,010,000 1403.28

627 Jul 12/99 1403.28 1406.82 1394.70 1399.10 6,853,000 1399.10

628 Jul 13/99 1399.10 1399.10 1386.84 1393.56 7,360,000 1393.56

629 Jul 14/99 1393.56 1400.05 1386.51 1398.17 7,561,000 1398.17

630 Jul 15/99 1398.17 1409.84 1398.17 1409.62 8,188,000 1409.62

631 Jul 16/99 1409.62 1418.78 1407.07 1418.78 7,141,000 1418.78

632 Jul 19/99 1418.78 1420.33 1404.56 1407.65 6,423,300 1407.65

633 Jul 20/99 1407.65 1407.65 1375.15 1377.10 7,548,000 1377.10

634 Jul 21/99 1377.10 1386.66 1372.63 1379.29 7,855,000 1379.29

635 Jul 22/99 1379.29 1379.29 1353.98 1360.97 7,717,000 1360.97

636 Jul 23/99 1360.97 1367.41 1349.91 1356.94 6,305,800 1356.94

637 Jul 26/99 1356.94 1358.61 1346.20 1347.76 6,134,500 1347.76

638 Jul 27/99 1347.75 1368.70 1347.75 1362.84 7,238,000 1362.84

639 Jul 28/99 1362.84 1370.53 1355.54 1365.40 6,909,000 1365.40

640 Jul 29/99 1365.40 1365.40 1332.82 1341.03 7,701,000 1341.03

641 Jul 30/99 1341.03 1350.92 1328.49 1328.72 7,368,000 1328.72

642 Aug 2/99 1328.72 1344.69 1325.21 1328.05 6,495,500 1328.05

643 Aug 3/99 1328.05 1336.13 1314.91 1322.18 7,396,000 1322.18

644 Aug 4/99 1322.18 1330.16 1304.50 1305.33 7,893,000 1305.33

645 Aug 5/99 1305.33 1313.71 1287.23 1313.71 8,593,000 1313.71

646 Aug 6/99 1313.71 1316.74 1293.19 1300.29 6,989,000 1300.29

647 Aug 9/99 1300.29 1306.68 1295.99 1297.80 6,843,000 1297.80

648 Aug 10/99 1297.80 1298.62 1267.73 1281.43 8,362,000 1281.43

649 Aug 11/99 1281.43 1301.93 1281.43 1301.93 7,923,000 1301.93

650 Aug 12/99 1301.93 1313.61 1298.06 1298.16 7,456,000 1298.16

651 Aug 13/99 1298.16 1327.72 1298.16 1327.68 6,917,000 1327.68

652 Aug 16/99 1327.68 1331.05 1320.51 1330.77 5,835,500 1330.77

653 Aug 17/99 1330.77 1344.16 1328.76 1344.16 6,915,000 1344.16

654 Aug 18/99 1344.16 1344.16 1332.13 1332.84 6,828,000 1332.84

655 Aug 19/99 1332.84 1332.84 1315.35 1323.59 6,842,000 1323.59

656 Aug 20/99 1323.59 1336.61 1323.59 1336.61 6,612,000 1336.61

657 Aug 23/99 1336.61 1360.24 1336.61 1360.22 6,826,000 1360.22

658 Aug 24/99 1360.22 1373.32 1353.63 1363.50 7,327,000 1363.50

659 Aug 25/99 1363.50 1382.84 1359.20 1381.79 8,646,000 1381.79

660 Aug 26/99 1381.79 1381.79 1361.53 1362.01 7,190,000 1362.01

661 Aug 27/99 1362.01 1365.63 1347.35 1348.27 5,700,500 1348.27

662 Aug 30/99 1348.27 1350.70 1322.80 1324.02 5,979,000 1324.02

663 Aug 31/99 1324.02 1333.27 1306.96 1320.41 8,617,000 1320.41

664 Sep 1/99 1320.41 1331.18 1320.39 1331.07 7,082,000 1331.07

665 Sep 2/99 1331.07 1331.07 1304.88 1319.11 6,871,000 1319.11

666 Sep 3/99 1319.11 1357.74 1319.11 1357.24 6,632,000 1357.24

667 Sep 7/99 1357.24 1361.39 1349.59 1350.45 7,153,000 1350.45

668 Sep 8/99 1350.45 1355.18 1337.36 1344.15 7,912,000 1344.15

669 Sep 9/99 1344.15 1347.66 1333.91 1347.66 7,739,000 1347.66

670 Sep 10/99 1347.66 1357.62 1346.20 1351.66 8,085,000 1351.66

671 Sep 13/99 1351.66 1351.66 1341.70 1344.13 6,579,000 1344.13

672 Sep 14/99 1344.13 1344.18 1330.61 1336.29 7,345,000 1336.29

673 Sep 15/99 1336.29 1347.21 1317.97 1317.97 7,873,000 1317.97

674 Sep 16/99 1317.97 1322.51 1299.97 1318.48 7,390,000 1318.48

675 Sep 17/99 1318.48 1337.59 1318.48 1335.42 8,619,000 1335.42

676 Sep 20/99 1335.42 1338.38 1330.61 1335.53 5,680,000 1335.53

677 Sep 21/99 1335.52 1335.53 1301.97 1307.58 8,173,000 1307.58

678 Sep 22/99 1307.58 1316.18 1297.81 1310.51 8,222,000 1310.51

679 Sep 23/99 1310.51 1315.25 1277.30 1280.41 8,908,000 1280.41

680 Sep 24/99 1280.41 1281.17 1263.84 1277.36 8,728,000 1277.36

681 Sep 27/99 1277.36 1295.03 1277.36 1283.31 7,806,000 1283.31

682 Sep 28/99 1283.31 1285.55 1256.26 1282.20 8,854,000 1282.20

683 Sep 29/99 1282.20 1288.83 1268.16 1268.37 8,560,000 1268.37

684 Sep 30/99 1268.37 1291.31 1268.37 1282.71 10,176,000 1282.71

685 Oct 1/99 1282.71 1283.17 1265.78 1282.81 8,962,000 1282.81

686 Oct 4/99 1282.81 1304.60 1282.81 1304.60 8,033,000 1304.60

687 Oct 5/99 1304.60 1316.41 1286.44 1301.35 9,657,000 1301.35

688 Oct 6/99 1301.35 1325.46 1301.35 1325.40 8,952,000 1325.40

689 Oct 7/99 1325.40 1328.05 1314.13 1317.64 8,278,000 1317.64

690 Oct 8/99 1317.64 1336.61 1311.88 1336.02 8,973,000 1336.02

691 Oct 11/99 1336.02 1339.23 1332.96 1335.21 6,559,000 1335.21

692 Oct 12/99 1335.21 1335.21 1311.80 1313.04 7,783,000 1313.04

693 Oct 13/99 1313.04 1313.04 1282.80 1285.55 8,215,000 1285.55

694 Oct 14/99 1285.55 1289.63 1267.62 1283.42 8,923,000 1283.42

695 Oct 15/99 1283.42 1283.42 1245.39 1247.41 9,126,000 1247.41

696 Oct 18/99 1247.41 1254.13 1233.70 1254.13 8,187,000 1254.13

697 Oct 19/99 1254.13 1279.32 1254.13 1261.32 9,057,000 1261.32

698 Oct 20/99 1261.32 1289.44 1261.32 1289.43 9,288,000 1289.43

699 Oct 21/99 1289.43 1289.43 1265.61 1283.61 10,125,000 1283.61

700 Oct 22/99 1283.61 1308.81 1283.61 1301.65 9,592,000 1301.65

701 Oct 25/99 1301.65 1301.68 1286.07 1293.63 7,770,000 1293.63

702 Oct 26/99 1293.63 1303.46 1281.86 1281.91 8,783,000 1281.91

703 Oct 27/99 1281.91 1299.39 1280.48 1296.71 9,501,000 1296.71

704 Oct 28/99 1296.71 1342.47 1296.71 1342.44 11,351,000 1342.44

705 Oct 29/99 1342.44 1373.17 1342.44 1362.93 11,205,000 1362.93

706 Nov 1/99 1362.93 1367.30 1354.05 1354.12 8,610,000 1354.12

707 Nov 2/99 1354.12 1369.32 1346.41 1347.74 9,045,000 1347.74

708 Nov 3/99 1347.74 1360.33 1347.74 1354.93 9,144,000 1354.93

709 Nov 4/99 1354.93 1369.41 1354.93 1362.64 9,817,000 1362.64

710 Nov 5/99 1362.64 1387.48 1362.64 1370.23 10,073,000 1370.23

711 Nov 8/99 1370.23 1380.78 1365.87 1377.01 8,068,000 1377.01

712 Nov 9/99 1377.01 1383.81 1361.45 1365.28 8,543,000 1365.28

713 Nov 10/99 1365.28 1379.18 1359.98 1373.46 9,847,000 1373.46

714 Nov 11/99 1373.46 1382.12 1372.19 1381.46 8,913,000 1381.46

715 Nov 12/99 1381.46 1396.12 1368.54 1396.06 9,002,000 1396.06

716 Nov 15/99 1396.06 1398.58 1392.28 1394.39 7,957,000 1394.39

717 Nov 16/99 1394.39 1420.36 1394.39 1420.07 9,422,000 1420.07

718 Nov 17/99 1420.07 1423.44 1410.69 1410.71 9,600,000 1410.71

719 Nov 18/99 1410.71 1425.31 1410.71 1424.94 10,228,000 1424.94

720 Nov 19/99 1424.94 1424.94 1417.54 1422.00 8,938,000 1422.00

721 Nov 22/99 1422.00 1425.00 1412.40 1420.94 8,735,000 1420.94

722 Nov 23/99 1420.94 1423.91 1402.20 1404.64 9,261,000 1404.64

723 Nov 24/99 1404.64 1419.71 1399.17 1417.08 7,348,000 1417.08

724 Nov 26/99 1417.08 1425.24 1416.14 1416.62 3,121,200 1416.62

725 Nov 29/99 1416.62 1416.62 1404.15 1407.83 8,661,000 1407.83

726 Nov 30/99 1407.83 1410.59 1386.95 1388.91 9,515,000 1388.91

727 Dec 1/99 1388.91 1400.12 1387.38 1397.72 8,840,000 1397.72

728 Dec 2/99 1397.72 1409.04 1397.72 1409.04 9,007,000 1409.04

729 Dec 3/99 1409.04 1447.42 1409.04 1433.30 10,064,000 1433.30

730 Dec 6/99 1433.30 1434.15 1418.25 1423.33 9,168,000 1423.33

731 Dec 7/99 1423.33 1426.81 1409.17 1409.17 10,858,000 1409.17

732 Dec 8/99 1409.17 1415.66 1403.88 1403.88 9,570,000 1403.88

733 Dec 9/99 1403.88 1418.43 1391.47 1408.11 11,221,000 1408.11

734 Dec 10/99 1408.11 1421.58 1405.65 1417.04 9,872,000 1417.04

735 Dec 13/99 1417.04 1421.58 1410.10 1415.22 9,776,000 1415.22

736 Dec 14/99 1415.22 1418.30 1401.59 1403.17 10,278,000 1403.17

737 Dec 15/99 1403.17 1417.40 1396.20 1413.33 10,339,000 1413.33

738 Dec 16/99 1413.32 1423.11 1408.35 1418.78 10,703,000 1418.78

739 Dec 17/99 1418.78 1431.77 1418.78 1421.03 13,498,000 1421.03

740 Dec 20/99 1421.03 1429.16 1411.10 1418.09 9,046,000 1418.09

741 Dec 21/99 1418.09 1436.47 1414.80 1433.43 9,635,000 1433.43

742 Dec 22/99 1433.43 1440.02 1429.13 1436.13 8,500,000 1436.13

743 Dec 23/99 1436.13 1461.44 1436.13 1458.34 7,286,000 1458.34

744 Dec 27/99 1458.34 1463.19 1450.83 1457.10 7,226,000 1457.10

745 Dec 28/99 1457.09 1462.68 1452.78 1457.66 6,554,000 1457.66

746 Dec 29/99 1457.66 1467.47 1457.66 1463.46 5,678,600 1463.46

747 Dec 30/99 1463.46 1473.10 1462.60 1464.47 5,546,800 1464.47

748 Dec 31/99 1464.47 1472.42 1458.19 1469.25 3,740,500 1469.25

749 Jan 3/00 1469.25 1478.00 1438.36 1455.22 9,318,000 1455.22

750 Jan 4/00 1455.22 1455.22 1397.43 1399.42 10,090,000 1399.42

751 Jan 5/00 1399.42 1413.27 1377.68 1402.11 10,855,000 1402.11

752 Jan 6/00 1402.11 1411.90 1392.10 1403.45 10,923,000 1403.45

753 Jan 7/00 1403.45 1441.47 1400.73 1441.47 12,252,000 1441.47

754 Jan 10/00 1441.47 1464.36 1441.47 1457.60 10,648,000 1457.60

755 Jan 11/00 1457.60 1458.66 1434.42 1438.56 10,140,000 1438.56

756 Jan 12/00 1438.56 1442.60 1427.08 1432.25 9,746,000 1432.25

757 Jan 13/00 1432.25 1454.20 1432.25 1449.68 10,304,000 1449.68

758 Jan 14/00 1449.68 1473.00 1449.68 1465.15 10,859,000 1465.15

759 Jan 18/00 1465.15 1465.15 1451.30 1455.14 10,567,000 1455.14

760 Jan 19/00 1455.14 1461.39 1448.68 1455.90 10,878,000 1455.90

761 Jan 20/00 1455.90 1465.71 1438.54 1445.57 11,007,000 1445.57

762 Jan 21/00 1445.57 1453.18 1439.60 1441.36 12,098,000 1441.36

763 Jan 24/00 1441.36 1454.09 1395.42 1401.53 11,158,000 1401.53

764 Jan 25/00 1401.53 1414.26 1388.49 1410.03 10,737,000 1410.03

765 Jan 26/00 1410.03 1412.73 1400.16 1404.09 11,173,000 1404.09

766 Jan 27/00 1404.09 1418.86 1370.99 1398.56 11,295,000 1398.56

767 Jan 28/00 1398.56 1398.56 1356.20 1360.16 10,958,000 1360.16

768 Jan 31/00 1360.16 1394.48 1350.14 1394.46 9,938,000 1394.46

769 Feb 1/00 1394.46 1412.49 1384.79 1409.28 9,810,000 1409.28

770 Feb 2/00 1409.28 1420.61 1403.49 1409.12 10,386,000 1409.12

771 Feb 3/00 1409.12 1425.78 1398.52 1424.97 11,465,000 1424.97

772 Feb 4/00 1424.97 1435.91 1420.63 1424.37 10,451,000 1424.37

773 Feb 7/00 1424.37 1427.15 1413.33 1424.24 9,181,000 1424.24

774 Feb 8/00 1424.24 1441.83 1424.24 1441.72 10,477,000 1441.72

775 Feb 9/00 1441.72 1444.55 1411.65 1411.71 10,505,000 1411.71

776 Feb 10/00 1411.70 1422.10 1406.43 1416.83 10,588,000 1416.83

777 Feb 11/00 1416.83 1416.83 1378.89 1387.12 10,257,000 1387.12

778 Feb 14/00 1387.12 1394.93 1380.53 1389.94 9,273,000 1389.94

779 Feb 15/00 1389.94 1407.72 1376.25 1402.05 10,921,000 1402.05

780 Feb 16/00 1402.05 1404.55 1385.58 1387.67 10,188,000 1387.67

781 Feb 17/00 1387.67 1399.88 1380.07 1388.26 10,348,000 1388.26

782 Feb 18/00 1388.26 1388.59 1345.32 1346.09 10,423,000 1346.09

783 Feb 22/00 1346.09 1358.11 1331.88 1352.17 9,800,000 1352.17

784 Feb 23/00 1352.17 1370.11 1342.44 1360.69 9,937,000 1360.69

785 Feb 24/00 1360.69 1364.80 1329.88 1353.43 12,150,000 1353.43

786 Feb 25/00 1353.43 1362.14 1329.15 1333.36 10,652,000 1333.36

787 Feb 28/00 1333.36 1360.82 1325.07 1348.05 10,265,000 1348.05

788 Feb 29/00 1348.05 1369.63 1348.05 1366.42 12,043,000 1366.42

789 Mar 1/00 1366.42 1383.46 1366.42 1379.19 12,741,000 1379.19

790 Mar 2/00 1379.19 1386.56 1370.35 1381.76 11,986,000 1381.76

791 Mar 3/00 1381.76 1410.88 1381.76 1409.17 11,503,000 1409.17

792 Mar 6/00 1409.17 1409.74 1384.75 1391.28 10,290,000 1391.28

793 Mar 7/00 1391.28 1399.21 1349.99 1355.62 13,141,000 1355.62

794 Mar 8/00 1355.62 1373.79 1346.62 1366.70 12,030,000 1366.70

795 Mar 9/00 1366.70 1401.82 1357.88 1401.69 11,230,000 1401.69

796 Mar 10/00 1401.69 1413.46 1392.07 1395.07 11,388,000 1395.07

797 Mar 13/00 1395.07 1398.39 1364.84 1383.62 10,161,000 1383.62

798 Mar 14/00 1383.62 1395.15 1359.15 1359.15 10,940,000 1359.15

799 Mar 15/00 1359.15 1397.99 1356.99 1392.14 13,028,000 1392.14

800 Mar 16/00 1392.15 1458.47 1392.15 1458.47 14,823,000 1458.47

801 Mar 17/00 1458.47 1477.33 1453.32 1464.47 12,951,000 1464.47

802 Mar 20/00 1464.47 1470.30 1448.49 1456.63 9,208,000 1456.63

803 Mar 21/00 1456.63 1493.92 1446.06 1493.87 10,659,000 1493.87

804 Mar 22/00 1493.87 1505.08 1487.33 1500.64 10,750,000 1500.64

805 Mar 23/00 1500.64 1532.50 1492.39 1527.35 10,783,000 1527.35

806 Mar 24/00 1527.35 1552.87 1516.83 1527.46 10,522,000 1527.46

807 Mar 27/00 1527.46 1534.63 1518.46 1523.86 9,010,000 1523.86

808 Mar 28/00 1523.86 1527.36 1507.09 1507.73 9,591,000 1507.73

809 Mar 29/00 1507.73 1521.45 1497.45 1508.52 10,619,000 1508.52

810 Mar 30/00 1508.52 1517.38 1474.63 1487.92 11,934,000 1487.92

811 Mar 31/00 1487.92 1519.81 1484.38 1498.58 12,274,000 1498.58

812 Apr 3/00 1498.58 1507.19 1486.96 1505.97 10,217,000 1505.97

813 Apr 4/00 1505.98 1526.45 1416.41 1494.73 15,154,600 1494.73

814 Apr 5/00 1494.73 1506.55 1478.05 1487.37 11,103,000 1487.37

815 Apr 6/00 1487.37 1511.76 1487.37 1501.34 10,080,000 1501.34

816 Apr 7/00 1501.34 1518.68 1501.34 1516.35 8,916,000 1516.35

817 Apr 10/00 1516.35 1527.19 1503.35 1504.46 8,537,000 1504.46

818 Apr 11/00 1504.46 1512.80 1486.78 1500.59 9,714,000 1500.59

819 Apr 12/00 1500.59 1509.08 1466.15 1467.17 11,759,000 1467.17

820 Apr 13/00 1467.17 1477.52 1439.34 1440.51 10,320,000 1440.51

821 Apr 14/00 1440.51 1440.51 1339.40 1356.56 12,797,000 1356.56

822 Apr 17/00 1356.56 1401.53 1346.50 1401.44 12,047,000 1401.44

823 Apr 18/00 1401.44 1441.61 1397.81 1441.61 11,094,000 1441.61

824 Apr 19/00 1441.61 1447.69 1424.26 1427.47 10,014,000 1427.47

825 Apr 20/00 1427.47 1435.49 1422.08 1434.54 8,962,000 1434.54

826 Apr 24/00 1434.54 1434.54 1407.13 1429.86 8,687,000 1429.86

827 Apr 25/00 1429.86 1477.67 1429.86 1477.44 10,711,000 1477.44

828 Apr 26/00 1477.44 1482.94 1456.98 1460.99 9,996,000 1460.99

829 Apr 27/00 1460.99 1469.21 1434.81 1464.92 11,110,000 1464.92

830 Apr 28/00 1464.92 1473.62 1448.15 1452.43 9,846,000 1452.43

831 May 1/00 1452.43 1481.51 1452.43 1468.25 9,663,000 1468.25

832 May 2/00 1468.25 1468.25 1445.22 1446.29 10,115,000 1446.29

833 May 3/00 1446.29 1446.29 1398.36 1415.10 9,916,000 1415.10

834 May 4/00 1415.10 1420.99 1404.94 1409.57 9,258,000 1409.57

835 May 5/00 1409.57 1436.03 1405.08 1432.63 8,055,000 1432.63

836 May 8/00 1432.63 1432.63 1417.05 1424.17 7,876,000 1424.17

837 May 9/00 1424.17 1430.28 1401.85 1412.14 8,966,000 1412.14

838 May 10/00 1412.14 1412.14 1375.14 1383.05 10,064,000 1383.05

839 May 11/00 1383.05 1410.26 1383.05 1407.81 9,536,000 1407.81

840 May 12/00 1407.81 1430.13 1407.81 1420.96 8,582,000 1420.96

841 May 15/00 1420.96 1452.39 1416.54 1452.36 8,546,000 1452.36

842 May 16/00 1452.36 1470.40 1450.76 1466.04 9,555,000 1466.04

843 May 17/00 1466.04 1466.04 1441.67 1447.80 8,205,000 1447.80

844 May 18/00 1447.80 1458.04 1436.59 1437.21 8,079,000 1437.21

845 May 19/00 1437.21 1437.21 1401.74 1406.95 8,537,000 1406.95

846 May 22/00 1406.95 1410.55 1368.73 1400.72 8,690,000 1400.72

847 May 23/00 1400.72 1403.77 1373.43 1373.86 8,699,000 1373.86

848 May 24/00 1373.86 1401.75 1361.09 1399.05 11,523,000 1399.05

849 May 25/00 1399.05 1411.65 1373.93 1381.52 9,845,000 1381.52

850 May 26/00 1381.52 1391.42 1369.75 1378.02 7,226,000 1378.02

851 May 30/00 1378.02 1422.45 1378.02 1422.45 8,442,000 1422.45

852 May 31/00 1422.44 1434.49 1415.50 1420.60 9,605,000 1420.60

853 Jun 1/00 1420.60 1448.81 1420.60 1448.81 9,601,000 1448.81

854 Jun 2/00 1448.81 1483.23 1448.81 1477.26 11,624,000 1477.26

855 Jun 5/00 1477.26 1477.28 1464.68 1467.63 8,386,000 1467.63

856 Jun 6/00 1467.63 1471.36 1454.74 1457.84 9,501,000 1457.84

857 Jun 7/00 1457.84 1474.64 1455.06 1471.36 8,546,000 1471.36

858 Jun 8/00 1471.36 1475.65 1456.49 1461.67 8,543,000 1461.67

859 Jun 9/00 1461.67 1472.67 1454.96 1456.95 7,860,000 1456.95

860 Jun 12/00 1456.95 1462.93 1445.99 1446.00 7,741,000 1446.00

861 Jun 13/00 1446.00 1470.42 1442.38 1469.44 9,359,000 1469.44

862 Jun 14/00 1469.44 1483.62 1467.71 1470.54 9,297,000 1470.54

863 Jun 15/00 1470.54 1482.04 1464.62 1478.73 10,114,000 1478.73

864 Jun 16/00 1478.73 1480.77 1460.42 1464.46 12,508,000 1464.46

865 Jun 19/00 1464.46 1488.93 1459.05 1486.00 9,217,000 1486.00

866 Jun 20/00 1486.00 1487.32 1470.18 1475.95 10,315,000 1475.95

867 Jun 21/00 1475.95 1482.19 1468.00 1479.13 10,096,000 1479.13

868 Jun 22/00 1479.13 1479.13 1448.03 1452.18 10,227,000 1452.18

869 Jun 23/00 1452.18 1459.94 1438.31 1441.48 8,476,000 1441.48

870 Jun 26/00 1441.48 1459.66 1441.48 1455.31 8,890,000 1455.31

871 Jun 27/00 1455.31 1463.35 1450.55 1450.55 10,425,000 1450.55

872 Jun 28/00 1450.55 1467.63 1450.55 1454.82 10,951,000 1454.82

873 Jun 29/00 1454.82 1455.14 1434.63 1442.39 11,109,000 1442.39

874 Jun 30/00 1442.39 1454.68 1438.71 1454.60 14,597,000 1454.60

875 Jul 3/00 1454.60 1469.58 1450.85 1469.54 4,519,000 1469.54

876 Jul 5/00 1469.54 1469.54 1442.45 1446.23 10,193,000 1446.23

877 Jul 6/00 1446.23 1461.65 1439.56 1456.67 9,473,000 1456.67

878 Jul 7/00 1456.67 1484.12 1456.67 1478.90 9,317,000 1478.90

879 Jul 10/00 1478.90 1486.56 1474.76 1475.62 8,387,000 1475.62

880 Jul 11/00 1475.62 1488.77 1470.48 1480.88 9,805,000 1480.88

881 Jul 12/00 1480.88 1497.69 1480.88 1492.92 10,012,000 1492.92

882 Jul 13/00 1492.92 1501.39 1489.65 1495.84 10,268,000 1495.84

883 Jul 14/00 1495.84 1509.99 1494.56 1509.98 9,606,000 1509.98

884 Jul 17/00 1509.98 1517.32 1505.26 1510.49 9,060,000 1510.49

885 Jul 18/00 1510.49 1510.49 1491.35 1493.74 9,083,000 1493.74

886 Jul 19/00 1493.74 1495.63 1479.92 1481.96 9,094,000 1481.96

887 Jul 20/00 1481.96 1501.92 1481.96 1495.57 10,646,000 1495.57

888 Jul 21/00 1495.57 1495.57 1477.91 1480.19 9,683,000 1480.19

889 Jul 24/00 1480.19 1485.88 1463.80 1464.29 8,803,000 1464.29

890 Jul 25/00 1464.29 1476.23 1464.29 1474.47 9,694,000 1474.47

891 Jul 26/00 1474.47 1474.47 1452.42 1452.42 12,358,000 1452.42

892 Jul 27/00 1452.42 1464.91 1445.33 1449.62 11,564,000 1449.62

893 Jul 28/00 1449.62 1456.68 1413.89 1419.89 9,800,000 1419.89

894 Jul 31/00 1419.89 1437.65 1418.71 1430.83 9,526,000 1430.83

895 Aug 1/00 1430.83 1443.54 1428.96 1438.10 9,387,000 1438.10

896 Aug 2/00 1438.10 1451.59 1433.49 1438.70 9,945,000 1438.70

897 Aug 3/00 1438.70 1454.19 1425.43 1452.56 10,956,000 1452.56

898 Aug 4/00 1452.56 1462.93 1451.31 1462.93 9,560,000 1462.93

899 Aug 7/00 1462.93 1480.80 1460.72 1479.32 8,548,000 1479.32

900 Aug 8/00 1479.32 1484.52 1472.61 1482.80 9,922,000 1482.80

901 Aug 9/00 1482.80 1490.33 1471.16 1472.87 10,540,000 1472.87

902 Aug 10/00 1472.87 1475.15 1459.89 1460.25 9,408,000 1460.25

903 Aug 11/00 1460.25 1475.72 1453.06 1471.84 8,355,000 1471.84

904 Aug 14/00 1471.84 1491.64 1468.56 1491.56 7,838,000 1491.56

905 Aug 15/00 1491.56 1493.12 1482.74 1484.43 8,959,000 1484.43

906 Aug 16/00 1484.43 1496.09 1475.74 1479.85 9,298,000 1479.85

907 Aug 17/00 1479.85 1499.32 1479.85 1496.07 9,224,000 1496.07

908 Aug 18/00 1496.07 1499.47 1488.99 1491.72 8,214,000 1491.72

909 Aug 21/00 1491.72 1502.84 1491.13 1499.48 7,316,000 1499.48

910 Aug 22/00 1499.48 1508.45 1497.42 1498.13 8,188,000 1498.13

911 Aug 23/00 1498.13 1507.20 1489.52 1505.97 8,710,000 1505.97

912 Aug 24/00 1505.97 1511.16 1501.25 1508.31 8,371,000 1508.31

913 Aug 25/00 1508.31 1513.47 1505.09 1506.45 6,856,000 1506.45

914 Aug 28/00 1506.45 1523.95 1506.45 1514.09 7,336,000 1514.09

915 Aug 29/00 1514.09 1514.81 1505.46 1509.84 7,956,000 1509.84

916 Aug 30/00 1509.84 1510.49 1500.09 1502.59 8,184,000 1502.59

917 Aug 31/00 1502.59 1525.21 1502.59 1517.68 10,566,000 1517.68

918 Sep 1/00 1517.68 1530.09 1515.53 1520.77 7,677,000 1520.77

919 Sep 5/00 1520.77 1520.77 1504.21 1507.08 8,385,000 1507.08

920 Sep 6/00 1507.08 1512.61 1492.12 1492.25 9,951,000 1492.25

921 Sep 7/00 1492.25 1505.34 1492.25 1502.51 9,855,000 1502.51

922 Sep 8/00 1502.51 1502.51 1489.88 1494.50 9,610,000 1494.50

923 Sep 11/00 1494.50 1506.76 1483.01 1489.26 8,993,000 1489.26

924 Sep 12/00 1489.26 1496.93 1479.67 1481.99 9,912,000 1481.99

925 Sep 13/00 1481.99 1487.45 1473.61 1484.91 10,683,000 1484.91

926 Sep 14/00 1484.91 1494.16 1476.73 1480.87 10,140,000 1480.87

927 Sep 15/00 1480.87 1480.96 1460.22 1465.81 12,684,000 1465.81

928 Sep 18/00 1465.81 1467.77 1441.92 1444.51 9,625,000 1444.51

929 Sep 19/00 1444.51 1461.16 1444.51 1459.90 10,249,000 1459.90

930 Sep 20/00 1459.90 1460.49 1430.95 1451.34 11,040,000 1451.34

931 Sep 21/00 1451.34 1452.77 1436.30 1449.05 11,054,000 1449.05

932 Sep 22/00 1449.05 1449.05 1421.88 1448.72 11,855,000 1448.72

933 Sep 25/00 1448.72 1457.42 1435.93 1439.03 9,824,000 1439.03

934 Sep 26/00 1439.03 1448.04 1425.25 1427.21 11,066,000 1427.21

935 Sep 27/00 1427.21 1437.22 1419.44 1426.57 11,747,000 1426.57

936 Sep 28/00 1426.57 1461.69 1425.78 1458.29 12,062,000 1458.29

937 Sep 29/00 1458.29 1458.29 1436.29 1436.51 11,971,000 1436.51

938 Oct 2/00 1436.52 1445.60 1429.83 1436.23 10,512,000 1436.23

939 Oct 3/00 1436.23 1454.82 1425.28 1426.46 10,981,000 1426.46

940 Oct 4/00 1426.46 1439.99 1416.31 1434.32 11,674,000 1434.32

941 Oct 5/00 1434.32 1444.17 1431.80 1436.28 11,761,000 1436.28

942 Oct 6/00 1436.28 1443.30 1397.06 1408.99 11,501,000 1408.99

943 Oct 9/00 1408.99 1409.69 1392.48 1402.03 7,166,000 1402.03

944 Oct 10/00 1402.03 1408.83 1383.85 1387.02 10,440,000 1387.02

945 Oct 11/00 1387.02 1387.02 1349.67 1364.59 13,875,000 1364.59

946 Oct 12/00 1364.59 1374.93 1328.06 1329.78 13,886,000 1329.78

947 Oct 13/00 1329.78 1374.17 1327.08 1374.17 12,239,000 1374.17

948 Oct 16/00 1374.17 1379.48 1365.06 1374.62 10,054,000 1374.62

949 Oct 17/00 1374.62 1380.99 1342.34 1349.97 11,615,000 1349.97

950 Oct 18/00 1349.97 1356.65 1305.79 1342.13 14,417,000 1342.13

951 Oct 19/00 1342.13 1389.93 1342.13 1388.76 12,979,000 1388.76

952 Oct 20/00 1388.76 1408.47 1382.19 1396.93 11,774,000 1396.93

953 Oct 23/00 1396.93 1406.96 1387.75 1395.78 10,468,000 1395.78

954 Oct 24/00 1395.78 1415.64 1388.13 1398.13 11,586,000 1398.13

955 Oct 25/00 1398.13 1398.13 1362.21 1364.90 13,156,000 1364.90

956 Oct 26/00 1364.90 1372.72 1337.81 1364.44 13,038,000 1364.44

957 Oct 27/00 1364.44 1384.57 1364.13 1379.58 10,863,000 1379.58

958 Oct 30/00 1379.58 1406.36 1376.86 1398.66 11,865,000 1398.66

959 Oct 31/00 1398.66 1432.22 1398.66 1429.40 13,664,000 1429.40

960 Nov 1/00 1429.40 1429.60 1410.45 1421.22 12,068,000 1421.22

961 Nov 2/00 1421.22 1433.40 1421.22 1428.32 11,677,000 1428.32

962 Nov 3/00 1428.32 1433.21 1420.92 1426.69 9,977,000 1426.69

963 Nov 6/00 1428.76 1438.46 1427.72 1432.19 9,309,000 1432.19

964 Nov 7/00 1432.19 1436.22 1423.26 1431.87 8,809,000 1431.87

965 Nov 8/00 1431.87 1437.28 1408.78 1409.28 9,093,000 1409.28

966 Nov 9/00 1409.28 1409.28 1369.68 1400.14 11,110,000 1400.14

967 Nov 10/00 1400.14 1400.14 1365.97 1365.98 9,625,000 1365.98

968 Nov 13/00 1365.98 1365.98 1328.62 1351.26 11,293,000 1351.26

969 Nov 14/00 1351.26 1390.06 1351.26 1382.95 11,188,000 1382.95

970 Nov 15/00 1382.95 1395.96 1374.75 1389.81 10,668,000 1389.81

971 Nov 16/00 1389.81 1394.76 1370.39 1372.32 9,563,000 1372.32

972 Nov 17/00 1372.32 1384.85 1355.55 1367.72 10,704,000 1367.72

973 Nov 20/00 1367.72 1367.72 1341.67 1342.62 9,558,000 1342.62

974 Nov 21/00 1342.62 1355.87 1333.62 1347.35 11,371,000 1347.35

975 Nov 22/00 1347.35 1347.35 1321.89 1322.36 9,632,000 1322.36

976 Nov 24/00 1322.36 1343.83 1322.36 1341.77 4,048,700 1341.77

977 Nov 27/00 1341.77 1362.50 1341.77 1348.97 9,461,000 1348.97

978 Nov 28/00 1348.97 1358.81 1334.97 1336.09 10,282,000 1336.09

979 Nov 29/00 1336.09 1352.38 1329.28 1341.93 4,021,000 1341.93

980 Nov 30/00 1341.91 1341.91 1294.90 1314.95 11,865,300 1314.95

981 Dec 1/00 1314.95 1334.67 1307.02 1315.23 11,952,000 1315.23

982 Dec 4/00 1315.18 1332.06 1310.23 1324.97 11,030,000 1324.97

983 Dec 5/00 1324.97 1376.56 1324.97 1376.54 9,003,000 1376.54

984 Dec 6/00 1376.54 1376.54 1346.15 1351.46 13,993,000 1351.46

985 Dec 7/00 1351.46 1353.50 1339.26 1343.55 11,280,000 1343.55

986 Dec 8/00 1343.55 1380.33 1343.55 1369.89 13,583,000 1369.89

987 Dec 11/00 1369.89 1389.05 1364.14 1380.20 12,024,000 1380.20

988 Dec 12/00 1380.20 1380.27 1370.27 1371.18 10,834,000 1371.18

989 Dec 13/00 1371.18 1385.82 1358.48 1359.99 11,951,000 1359.99

990 Dec 14/00 1359.99 1359.99 1340.48 1340.93 10,613,000 1340.93

991 Dec 15/00 1340.93 1340.93 1305.38 1312.15 15,611,000 1312.15

992 Dec 18/00 1312.15 1332.32 1312.15 1322.74 11,899,000 1322.74

993 Dec 19/00 1322.96 1346.44 1305.20 1305.60 13,249,000 1305.60

994 Dec 20/00 1305.60 1305.60 1261.16 1264.74 14,216,000 1264.74

995 Dec 21/00 1264.74 1285.31 1254.07 1274.86 14,499,000 1274.86

996 Dec 22/00 1274.86 1305.97 1274.86 1305.95 10,871,000 1305.95

997 Dec 26/00 1305.97 1315.94 1301.64 1315.19 8,065,000 1315.19

998 Dec 27/00 1315.19 1332.03 1310.96 1328.92 10,927,000 1328.92

999 Dec 28/00 1328.92 1335.93 1325.78 1334.22 10,153,000 1334.22

1000 Dec 29/00 1334.22 1340.10 1317.51 1320.28 10,355,000 1320.28

1001 Jan 2/01 1320.28 1320.28 1276.05 1283.27 11,294,000 1283.27

1002 Jan 3/01 1283.27 1347.76 1274.62 1347.56 18,807,000 1347.56

1003 Jan 4/01 1347.56 1350.24 1329.14 1333.34 21,310,000 1333.34

1004 Jan 5/01 1333.34 1334.77 1294.95 1298.35 14,308,000 1298.35

1005 Jan 8/01 1298.35 1298.35 1276.29 1295.86 11,155,000 1295.86

1006 Jan 9/01 1295.86 1311.72 1295.14 1300.80 11,913,000 1300.80

1007 Jan 10/01 1300.80 1313.76 1287.28 1313.27 12,965,000 1313.27

1008 Jan 11/01 1313.27 1332.19 1309.72 1326.82 14,112,000 1326.82

1009 Jan 12/01 1326.82 1333.21 1311.59 1318.55 12,760,000 1318.55

1010 Jan 16/01 1318.32 1327.81 1313.33 1326.65 12,057,000 1326.65

1011 Jan 17/01 1326.65 1346.92 1325.41 1329.47 13,491,000 1329.47

1012 Jan 18/01 1329.89 1352.71 1327.41 1347.97 14,450,000 1347.97

1013 Jan 19/01 1347.97 1354.55 1336.74 1342.54 14,078,000 1342.54

1014 Jan 22/01 1342.54 1353.62 1333.84 1342.90 11,640,000 1342.90

1015 Jan 23/01 1342.90 1362.90 1339.63 1360.40 12,326,000 1360.40

1016 Jan 24/01 1360.40 1369.75 1357.28 1364.30 13,090,000 1364.30

1017 Jan 25/01 1364.30 1367.35 1354.63 1357.51 12,580,000 1357.51

1018 Jan 26/01 1357.51 1357.51 1342.75 1354.95 10,980,000 1354.95

1019 Jan 29/01 1354.92 1365.54 1350.36 1364.17 10,531,000 1364.17

1020 Jan 30/01 1364.17 1375.68 1356.20 1373.73 11,498,000 1373.73

1021 Jan 31/01 1373.73 1383.37 1364.66 1366.01 12,953,000 1366.01

1022 Feb 1/01 1366.01 1373.50 1359.34 1373.47 11,188,000 1373.47

1023 Feb 2/01 1373.47 1376.38 1348.72 1349.47 10,484,000 1349.47

1024 Feb 5/01 1349.47 1354.56 1344.48 1354.31 10,130,000 1354.31

1025 Feb 6/01 1354.31 1363.55 1350.04 1352.26 10,596,000 1352.26

1026 Feb 7/01 1352.26 1352.26 1334.26 1340.89 11,583,000 1340.89

1027 Feb 8/01 1341.10 1350.32 1332.42 1332.53 11,072,000 1332.53

1028 Feb 9/01 1332.53 1332.53 1309.98 1314.76 10,755,000 1314.76

1029 Feb 12/01 1314.76 1330.96 1313.64 1330.31 10,391,000 1330.31

1030 Feb 13/01 1330.31 1336.62 1317.51 1318.80 10,752,000 1318.80

1031 Feb 14/01 1318.80 1320.73 1304.72 1315.92 11,503,000 1315.92

1032 Feb 15/01 1315.92 1331.29 1315.92 1326.61 11,537,000 1326.61

1033 Feb 16/01 1326.61 1326.61 1293.18 1301.53 12,572,000 1301.53

1034 Feb 20/01 1301.53 1307.16 1278.44 1278.94 11,122,000 1278.94

1035 Feb 21/01 1278.94 1282.97 1253.16 1255.27 12,085,000 1255.27

1036 Feb 22/01 1255.27 1259.94 1228.33 1252.82 13,659,000 1252.82

1037 Feb 23/01 1252.82 1252.82 1215.44 1245.86 12,313,000 1245.86

1038 Feb 26/01 1245.86 1267.69 1241.71 1267.65 11,308,000 1267.65

1039 Feb 27/01 1267.65 1272.76 1252.26 1257.94 11,141,000 1257.94

1040 Feb 28/01 1257.94 1263.47 1229.65 1239.94 12,253,000 1239.94

1041 Mar 1/01 1239.94 1241.36 1214.50 1241.23 12,949,000 1241.23

1042 Mar 2/01 1241.23 1251.01 1219.74 1234.18 12,940,000 1234.18

1043 Mar 5/01 1234.18 1242.55 1234.04 1241.41 9,292,000 1241.41

1044 Mar 6/01 1241.41 1267.42 1241.41 1253.80 10,918,000 1253.80

1045 Mar 7/01 1253.80 1263.86 1253.80 1261.89 11,322,000 1261.89

1046 Mar 8/01 1261.89 1266.50 1257.60 1264.74 11,141,000 1264.74

1047 Mar 9/01 1264.74 1264.74 1228.42 1233.42 10,859,000 1233.42

1048 Mar 12/01 1233.42 1233.42 1176.78 1180.16 12,290,000 1180.16

1049 Mar 13/01 1180.16 1197.83 1171.50 1197.66 13,609,000 1197.66

1050 Mar 14/01 1197.66 1197.66 1155.35 1166.71 13,974,000 1166.71

1051 Mar 15/01 1166.71 1182.04 1166.71 1173.56 12,595,000 1173.56

1052 Mar 16/01 1173.56 1173.56 1148.64 1150.53 15,435,600 1150.53

1053 Mar 19/01 1150.53 1173.50 1147.18 1170.81 11,262,000 1170.81

1054 Mar 20/01 1170.81 1180.56 1142.19 1142.62 12,359,000 1142.62

1055 Mar 21/01 1142.62 1149.39 1118.74 1122.14 13,463,000 1122.14

1056 Mar 22/01 1122.14 1124.27 1081.19 1117.58 17,239,500 1117.58

1057 Mar 23/01 1117.58 1141.83 1117.58 1139.83 13,649,000 1139.83

1058 Mar 26/01 1139.83 1160.02 1139.83 1152.69 11,140,000 1152.69

1059 Mar 27/01 1152.69 1183.35 1150.96 1182.17 13,142,000 1182.17

1060 Mar 28/01 1182.17 1182.17 1147.83 1153.29 13,334,000 1153.29

1061 Mar 29/01 1153.29 1161.69 1136.26 1147.95 12,345,000 1147.95

1062 Mar 30/01 1147.95 1162.80 1143.83 1160.33 12,808,000 1160.33

1063 Apr 2/01 1160.33 1169.51 1137.51 1145.87 12,549,000 1145.87

1064 Apr 3/01 1145.87 1145.87 1100.19 1106.46 13,861,000 1106.46

1065 Apr 4/01 1106.46 1117.50 1091.99 1103.25 14,255,900 1103.25

1066 Apr 5/01 1103.25 1151.47 1103.25 1151.44 13,680,000 1151.44

1067 Apr 6/01 1151.44 1151.44 1119.29 1128.43 12,668,000 1128.43

1068 Apr 9/01 1128.43 1146.13 1126.38 1137.59 10,628,000 1137.59

1069 Apr 10/01 1137.59 1173.92 1137.59 1168.38 13,496,000 1168.38

1070 Apr 11/01 1168.38 1182.24 1160.26 1165.89 12,903,000 1165.89

1071 Apr 12/01 1165.89 1183.51 1157.73 1183.50 11,020,000 1183.50

1072 Apr 16/01 1183.50 1184.64 1167.38 1179.68 9,139,000 1179.68

1073 Apr 17/01 1179.68 1192.25 1168.90 1191.81 11,096,000 1191.81

1074 Apr 18/01 1191.81 1248.42 1191.81 1238.16 19,189,000 1238.16

1075 Apr 19/01 1238.16 1253.71 1233.39 1253.69 14,868,000 1253.69

1076 Apr 20/01 1253.70 1253.70 1234.41 1242.98 13,387,000 1242.98

1077 Apr 23/01 1242.98 1242.98 1217.47 1224.36 10,126,000 1224.36

1078 Apr 24/01 1224.36 1233.54 1208.89 1209.47 12,165,000 1209.47

1079 Apr 25/01 1209.47 1232.36 1207.38 1228.75 12,036,000 1228.75

1080 Apr 26/01 1228.75 1248.30 1228.75 1234.52 13,452,000 1234.52

1081 Apr 27/01 1234.52 1253.07 1234.52 1253.05 10,913,000 1253.05

1082 Apr 30/01 1253.05 1269.30 1243.99 1249.46 12,668,000 1249.46

1083 May 1/01 1249.46 1266.47 1243.55 1266.44 11,813,000 1266.44

1084 May 2/01 1266.44 1272.93 1257.70 1267.43 13,422,000 1267.43

1085 May 3/01 1267.43 1267.43 1239.88 1248.58 11,379,000 1248.58

1086 May 4/01 1248.58 1267.51 1232.00 1266.61 10,821,000 1266.61

1087 May 7/01 1266.61 1270.00 1259.19 1263.51 9,490,000 1263.51

1088 May 8/01 1266.71 1267.01 1253.00 1261.20 10,063,000 1261.20

1089 May 9/01 1261.20 1261.65 1247.83 1255.54 11,324,000 1255.54

1090 May 10/01 1255.54 1268.14 1254.56 1255.18 10,567,000 1255.18

1091 May 11/01 1255.18 1259.84 1240.79 1245.67 9,062,000 1245.67

1092 May 14/01 1245.67 1249.68 1241.02 1248.92 8,582,000 1248.92

1093 May 15/01 1248.92 1257.45 1245.36 1249.44 10,718,000 1249.44

1094 May 16/01 1249.44 1286.39 1243.02 1284.99 14,053,000 1284.99

1095 May 17/01 1284.99 1296.48 1282.65 1288.49 13,556,000 1288.49

1096 May 18/01 1288.49 1292.06 1281.15 1291.96 11,308,000 1291.96

1097 May 21/01 1291.96 1312.95 1287.87 1312.83 11,749,000 1312.83

1098 May 22/01 1312.83 1315.93 1306.89 1309.38 12,604,000 1309.38

1099 May 23/01 1309.38 1309.38 1288.70 1289.05 11,348,000 1289.05

1100 May 24/01 1289.05 1295.04 1281.22 1293.17 11,007,000 1293.17

1101 May 25/01 1293.17 1293.17 1276.42 1277.89 8,281,000 1277.89

1102 May 29/01 1277.89 1278.42 1265.41 1267.93 10,260,000 1267.93

1103 May 30/01 1267.93 1267.93 1245.96 1248.08 11,586,000 1248.08

1104 May 31/01 1248.08 1261.91 1248.07 1255.82 12,266,000 1255.82

1105 Jun 1/01 1255.82 1265.34 1246.88 1260.67 10,150,000 1260.67

1106 Jun 4/01 1260.67 1267.17 1256.36 1267.11 8,365,000 1267.11

1107 Jun 5/01 1267.11 1286.62 1267.11 1283.57 11,168,000 1283.57

1108 Jun 6/01 1283.57 1283.85 1269.01 1270.03 10,619,000 1270.03

1109 Jun 7/01 1270.03 1277.08 1265.08 1276.96 10,896,000 1276.96

1110 Jun 8/01 1276.96 1277.11 1259.99 1264.96 7,262,000 1264.96

1111 Jun 11/01 1264.96 1264.96 1249.23 1254.39 8,701,000 1254.39

1112 Jun 12/01 1254.39 1261.00 1235.75 1255.85 11,365,000 1255.85

1113 Jun 13/01 1255.85 1259.75 1241.59 1241.60 10,636,000 1241.60

1114 Jun 14/01 1241.60 1241.60 1218.90 1219.87 12,429,000 1219.87

1115 Jun 15/01 1219.87 1221.50 1203.03 1214.36 16,355,500 1214.36

1116 Jun 18/01 1214.36 1221.23 1208.33 1208.43 11,116,000 1208.43

1117 Jun 19/01 1208.43 1226.11 1207.71 1212.58 11,849,000 1212.58

1118 Jun 20/01 1212.58 1225.61 1210.07 1223.14 13,501,000 1223.14

1119 Jun 21/01 1223.14 1240.24 1220.25 1237.04 15,468,200 1237.04

1120 Jun 22/01 1237.04 1237.73 1221.41 1225.35 11,892,000 1225.35

1121 Jun 25/01 1225.35 1231.50 1213.60 1218.60 10,501,000 1218.60

1122 Jun 26/01 1218.60 1220.70 1204.64 1216.76 11,989,000 1216.76

1123 Jun 27/01 1216.76 1219.92 1207.29 1211.07 11,621,000 1211.07

1124 Jun 28/01 1211.07 1234.44 1211.07 1226.20 13,273,000 1226.20

1125 Jun 29/01 1226.20 1237.29 1221.14 1224.38 18,323,600 1224.38

1126 Jul 2/01 1224.42 1239.78 1224.03 1236.72 11,283,000 1236.72

1127 Jul 3/01 1236.71 1236.71 1229.43 1234.45 6,221,100 1234.45

1128 Jul 5/01 1234.45 1234.45 1219.15 1219.24 9,349,000 1219.24

1129 Jul 6/01 1219.24 1219.24 1188.74 1190.59 10,567,000 1190.59

1130 Jul 9/01 1190.59 1201.76 1189.75 1198.78 10,457,000 1198.78

1131 Jul 10/01 1198.78 1203.43 1179.93 1181.52 12,638,000 1181.52

1132 Jul 11/01 1181.52 1184.93 1168.46 1180.18 13,841,000 1180.18

1133 Jul 12/01 1180.18 1210.25 1180.18 1208.14 13,940,000 1208.14

1134 Jul 13/01 1208.14 1218.54 1203.61 1215.68 11,217,000 1215.68

1135 Jul 16/01 1215.68 1219.63 1200.05 1202.45 10,398,000 1202.45

1136 Jul 17/01 1202.45 1215.36 1196.14 1214.44 12,381,000 1214.44

1137 Jul 18/01 1214.44 1214.44 1198.33 1207.71 13,163,000 1207.71

1138 Jul 19/01 1207.71 1225.04 1205.80 1215.02 13,435,000 1215.02

1139 Jul 20/01 1215.02 1215.69 1207.04 1210.85 11,709,000 1210.85

1140 Jul 23/01 1210.85 1215.22 1190.50 1191.03 9,869,000 1191.03

1141 Jul 24/01 1191.03 1191.03 1165.54 1171.65 11,987,000 1171.65

1142 Jul 25/01 1171.65 1190.52 1171.28 1190.49 12,807,000 1190.49

1143 Jul 26/01 1190.49 1204.18 1182.65 1202.93 12,139,000 1202.93

1144 Jul 27/01 1202.93 1209.26 1195.99 1205.82 10,153,000 1205.82

1145 Jul 30/01 1205.82 1209.05 1200.41 1204.52 9,091,000 1204.52

1146 Jul 31/01 1204.52 1222.74 1204.52 1211.23 11,292,000 1211.23

1147 Aug 1/01 1211.23 1223.04 1211.23 1215.93 13,403,000 1215.93

1148 Aug 2/01 1215.93 1226.27 1215.31 1220.75 12,183,000 1220.75

1149 Aug 3/01 1220.75 1220.75 1205.31 1214.35 9,399,000 1214.35

1150 Aug 6/01 1214.35 1214.35 1197.35 1200.48 8,117,000 1200.48

1151 Aug 7/01 1200.47 1207.56 1195.64 1204.40 10,120,000 1204.40

1152 Aug 8/01 1204.40 1206.79 1181.27 1183.53 11,246,000 1183.53

1153 Aug 9/01 1183.53 1184.71 1174.68 1183.43 11,042,000 1183.43

1154 Aug 10/01 1183.43 1193.33 1169.55 1190.16 9,609,000 1190.16

1155 Aug 13/01 1190.16 1193.82 1185.12 1191.29 8,376,000 1191.29

1156 Aug 14/01 1191.29 1198.79 1184.26 1186.73 9,646,000 1186.73

1157 Aug 15/01 1186.73 1191.21 1177.61 1178.02 10,656,000 1178.02

1158 Aug 16/01 1178.02 1181.80 1166.08 1181.66 10,554,000 1181.66

1159 Aug 17/01 1181.66 1181.66 1156.07 1161.97 9,743,000 1161.97

1160 Aug 20/01 1161.97 1171.41 1160.94 1171.41 8,971,000 1171.41

1161 Aug 21/01 1171.41 1179.85 1156.56 1157.26 10,416,000 1157.26

1162 Aug 22/01 1157.26 1168.56 1153.34 1165.31 11,108,000 1165.31

1163 Aug 23/01 1165.31 1169.86 1160.96 1162.09 9,862,000 1162.09

1164 Aug 24/01 1162.09 1185.15 1162.09 1184.93 10,436,000 1184.93

1165 Aug 27/01 1184.93 1186.85 1178.07 1179.21 8,426,000 1179.21

1166 Aug 28/01 1179.21 1179.66 1161.17 1161.51 9,871,000 1161.51

1167 Aug 29/01 1161.51 1166.97 1147.38 1148.56 9,637,000 1148.56

1168 Aug 30/01 1148.60 1151.75 1124.87 1129.03 11,570,000 1129.03

1169 Aug 31/01 1129.03 1141.83 1126.38 1133.58 9,201,000 1133.58

1170 Sep 4/01 1133.58 1155.40 1129.06 1132.94 11,783,000 1132.94

1171 Sep 5/01 1132.94 1135.52 1114.86 1131.74 13,845,000 1131.74

1172 Sep 6/01 1131.74 1131.74 1105.83 1106.40 13,597,000 1106.40

1173 Sep 7/01 1106.40 1106.40 1082.12 1085.78 14,243,000 1085.78

1174 Sep 10/01 1085.78 1096.94 1073.15 1092.54 12,766,000 1092.54

1175 Sep 17/01 1092.54 1092.54 1037.46 1038.77 23,308,300 1038.77

1176 Sep 18/01 1038.77 1046.42 1029.25 1032.74 16,504,100 1032.74

1177 Sep 19/01 1032.74 1038.91 984.62 1016.10 21,205,500 1016.10

1178 Sep 20/01 1016.10 1016.10 984.49 984.54 20,048,000 984.54

1179 Sep 21/01 984.54 984.54 944.75 965.80 23,173,000 965.80

1180 Sep 24/01 965.80 1008.44 965.80 1003.45 17,466,000 1003.45

1181 Sep 25/01 1003.45 1017.14 998.33 1012.27 16,138,000 1012.27

1182 Sep 26/01 1012.27 1020.29 1002.62 1007.04 15,191,000 1007.04

1183 Sep 27/01 1007.04 1018.92 998.24 1018.61 14,670,000 1018.61

1184 Sep 28/01 1018.61 1040.94 1018.61 1040.94 16,315,000 1040.94

1185 Oct 1/01 1040.94 1040.94 1026.76 1038.55 11,756,000 1038.55

1186 Oct 2/01 1038.55 1051.33 1034.47 1051.33 12,898,000 1051.33

1187 Oct 3/01 1051.33 1075.38 1041.48 1072.28 16,506,000 1072.28

1188 Oct 4/01 1072.28 1084.12 1067.82 1069.63 16,091,000 1069.63

1189 Oct 5/01 1069.62 1072.35 1053.50 1071.38 13,017,000 1071.38

1190 Oct 8/01 1071.37 1071.37 1056.88 1062.44 9,790,000 1062.44

1191 Oct 9/01 1062.44 1063.37 1053.83 1056.75 12,278,000 1056.75

1192 Oct 10/01 1056.75 1081.62 1052.76 1080.99 13,124,000 1080.99

1193 Oct 11/01 1080.99 1099.16 1080.99 1097.43 17,045,800 1097.43

1194 Oct 12/01 1097.43 1097.43 1072.15 1091.65 13,314,000 1091.65

1195 Oct 15/01 1091.65 1091.65 1078.19 1089.98 10,247,000 1089.98

1196 Oct 16/01 1089.98 1101.66 1087.13 1097.54 12,105,000 1097.54

1197 Oct 17/01 1097.54 1107.12 1076.57 1077.09 14,522,000 1077.09

1198 Oct 18/01 1077.09 1077.94 1064.54 1068.61 12,629,000 1068.61

1199 Oct 19/01 1068.61 1075.52 1057.24 1073.48 12,949,000 1073.48

1200 Oct 22/01 1073.48 1090.57 1070.79 1089.90 11,057,000 1089.90

1201 Oct 23/01 1089.90 1098.99 1081.53 1084.78 13,173,000 1084.78

1202 Oct 24/01 1084.78 1090.26 1079.98 1085.20 13,362,000 1085.20

1203 Oct 25/01 1085.20 1100.09 1065.64 1100.09 13,644,000 1100.09

1204 Oct 26/01 1100.09 1110.61 1094.24 1104.61 12,445,000 1104.61

1205 Oct 29/01 1104.61 1104.61 1078.30 1078.30 11,061,000 1078.30

1206 Oct 30/01 1078.30 1078.30 1053.61 1059.79 12,974,000 1059.79

1207 Oct 31/01 1059.79 1074.79 1057.55 1059.78 13,525,000 1059.78

1208 Nov 1/01 1059.78 1085.61 1054.31 1084.10 13,174,000 1084.10

1209 Nov 2/01 1084.10 1089.63 1075.58 1087.20 11,219,000 1087.20

1210 Nov 5/01 1087.20 1106.72 1087.20 1102.84 12,677,000 1102.84

1211 Nov 6/01 1102.84 1119.73 1095.36 1118.86 13,560,000 1118.86

1212 Nov 7/01 1118.86 1126.62 1112.98 1115.80 14,113,000 1115.80

1213 Nov 8/01 1115.80 1135.75 1115.42 1118.54 15,175,000 1118.54

1214 Nov 9/01 1118.54 1123.02 1111.13 1120.31 10,938,000 1120.31

1215 Nov 12/01 1120.31 1121.71 1098.32 1118.33 9,916,000 1118.33

1216 Nov 13/01 1118.33 1139.14 1118.33 1139.09 13,701,000 1139.09

1217 Nov 14/01 1139.09 1148.28 1132.87 1141.21 14,434,000 1141.21

1218 Nov 15/01 1141.21 1146.46 1135.06 1142.24 14,545,000 1142.24

1219 Nov 16/01 1142.24 1143.52 1129.92 1138.65 13,374,000 1138.65

1220 Nov 19/01 1138.65 1151.06 1138.65 1151.06 13,168,000 1151.06

1221 Nov 20/01 1151.06 1152.45 1142.17 1142.66 13,302,000 1142.66

1222 Nov 21/01 1142.66 1142.66 1129.78 1137.03 10,293,000 1137.03

1223 Nov 23/01 1137.03 1151.05 1135.90 1150.34 4,103,000 1150.34

1224 Nov 26/01 1150.34 1157.88 1146.17 1157.42 11,298,000 1157.42

1225 Nov 27/01 1157.42 1163.38 1140.81 1149.50 12,880,000 1149.50

1226 Nov 28/01 1149.50 1149.50 1128.29 1128.52 14,237,000 1128.52

1227 Nov 29/01 1128.52 1140.40 1125.51 1140.20 13,757,000 1140.20

1228 Nov 30/01 1140.20 1143.57 1135.89 1139.45 13,436,000 1139.45

1229 Dec 3/01 1139.45 1139.45 1125.78 1129.90 12,029,000 1129.90

1230 Dec 4/01 1129.90 1144.80 1128.86 1144.80 13,185,000 1144.80

1231 Dec 5/01 1143.77 1173.62 1143.77 1170.35 17,653,000 1170.35

1232 Dec 6/01 1170.35 1173.35 1164.43 1167.10 14,879,000 1167.10

1233 Dec 7/01 1167.10 1167.10 1152.66 1158.31 12,482,000 1158.31

1234 Dec 10/01 1158.31 1158.31 1139.66 1139.93 12,187,000 1139.93

1235 Dec 11/01 1139.93 1150.89 1134.32 1136.76 13,672,000 1136.76

1236 Dec 12/01 1136.76 1141.58 1126.01 1137.07 14,497,000 1137.07

1237 Dec 13/01 1137.07 1137.07 1117.85 1119.38 15,115,000 1119.38

1238 Dec 14/01 1119.38 1128.28 1114.53 1123.09 13,068,000 1123.09

1239 Dec 17/01 1123.09 1137.30 1122.66 1134.36 12,604,000 1134.36

1240 Dec 18/01 1134.36 1145.10 1134.36 1142.92 13,540,000 1142.92

1241 Dec 19/01 1142.92 1152.44 1134.75 1149.56 14,849,000 1149.56

1242 Dec 20/01 1149.56 1151.42 1139.93 1139.93 14,905,000 1139.93

1243 Dec 21/01 1139.93 1147.46 1139.93 1144.89 16,940,000 1144.89

1244 Dec 24/01 1144.89 1147.83 1144.62 1144.65 4,396,700 1144.65

1245 Dec 26/01 1144.65 1159.18 1144.65 1149.37 7,911,000 1149.37

1246 Dec 27/01 1149.37 1157.13 1149.37 1157.13 8,763,000 1157.13

1247 Dec 28/01 1157.13 1164.64 1157.13 1161.02 9,174,000 1161.02

1248 Dec 31/01 1161.02 1161.16 1148.04 1148.08 9,436,000 1148.08

1249 Jan 2/02 1148.08 1154.67 1136.23 1154.67 11,710,000 1154.67

1250 Jan 3/02 1154.67 1165.27 1154.01 1165.27 13,989,000 1165.27

1251 Jan 4/02 1165.27 1176.55 1163.42 1172.51 15,130,000 1172.51

1252 Jan 7/02 1172.51 1176.97 1163.55 1164.89 13,083,000 1164.89

1253 Jan 8/02 1164.89 1167.60 1157.46 1160.71 12,588,000 1160.71

1254 Jan 9/02 1160.71 1174.26 1151.89 1155.14 14,520,000 1155.14

1255 Jan 10/02 1155.14 1159.93 1150.85 1156.55 12,990,000 1156.55

1256 Jan 11/02 1156.55 1159.41 1145.45 1145.60 12,119,000 1145.60

1257 Jan 14/02 1145.60 1145.60 1138.15 1138.41 12,864,000 1138.41

1258 Jan 15/02 1138.41 1148.81 1136.88 1146.19 13,869,000 1146.19

1259 Jan 16/02 1146.19 1146.19 1127.49 1127.57 14,825,000 1127.57

1260 Jan 17/02 1127.57 1139.27 1127.57 1138.88 13,801,000 1138.88

1261 Jan 18/02 1138.88 1138.88 1124.45 1127.58 13,333,000 1127.58

1262 Jan 22/02 1127.58 1135.26 1117.91 1119.31 13,116,000 1119.31

1263 Jan 23/02 1119.31 1131.94 1117.43 1128.18 14,792,000 1128.18

1264 Jan 24/02 1128.18 1139.50 1128.18 1132.15 15,528,000 1132.15

1265 Jan 25/02 1132.15 1138.31 1127.82 1133.28 13,451,000 1133.28

1266 Jan 28/02 1133.28 1138.63 1126.66 1133.06 11,868,000 1133.06

1267 Jan 29/02 1133.06 1137.47 1098.74 1100.64 18,120,000 1100.64

1268 Jan 30/02 1100.64 1113.79 1081.66 1113.57 20,196,000 1113.57

1269 Jan 31/02 1113.57 1130.21 1113.30 1130.20 15,570,000 1130.20

1270 Feb 1/02 1130.20 1130.20 1118.51 1122.20 13,672,000 1122.20

1271 Feb 4/02 1122.20 1122.20 1092.25 1094.44 14,376,000 1094.44

1272 Feb 5/02 1094.44 1100.96 1082.58 1090.02 17,783,000 1090.02

1273 Feb 6/02 1090.02 1093.58 1077.78 1083.51 16,658,000 1083.51

1274 Feb 7/02 1083.51 1094.03 1078.44 1080.17 14,416,000 1080.17

1275 Feb 8/02 1080.17 1096.30 1079.91 1096.22 13,719,000 1096.22

1276 Feb 11/02 1096.22 1112.01 1094.68 1111.94 11,594,000 1111.94

1277 Feb 12/02 1111.94 1112.68 1102.98 1107.50 10,942,000 1107.50

1278 Feb 13/02 1107.50 1120.56 1107.50 1118.51 12,159,000 1118.51

1279 Feb 14/02 1118.51 1124.72 1112.30 1116.48 12,725,000 1116.48

1280 Feb 15/02 1116.48 1117.09 1103.23 1104.18 13,592,000 1104.18

1281 Feb 19/02 1104.18 1104.18 1082.24 1083.34 11,899,000 1083.34

1282 Feb 20/02 1083.34 1098.32 1074.36 1097.98 14,389,000 1097.98

1283 Feb 21/02 1097.98 1101.50 1080.24 1080.95 13,816,000 1080.95

1284 Feb 22/02 1080.95 1093.93 1074.39 1089.84 14,110,000 1089.84

1285 Feb 25/02 1089.84 1112.71 1089.84 1109.43 13,674,000 1109.43

1286 Feb 26/02 1109.43 1115.05 1101.72 1109.38 13,092,000 1109.38

1287 Feb 27/02 1109.38 1123.06 1102.26 1109.89 13,938,000 1109.89

1288 Feb 28/02 1109.89 1121.57 1106.73 1106.73 13,922,000 1106.73

1289 Mar 1/02 1106.73 1131.79 1106.73 1131.78 14,565,000 1131.78

1290 Mar 4/02 1131.78 1153.84 1130.93 1153.84 15,943,000 1153.84

1291 Mar 5/02 1153.84 1157.74 1144.78 1146.14 15,493,000 1146.14

1292 Mar 6/02 1146.14 1165.29 1145.11 1162.77 15,413,000 1162.77

1293 Mar 7/02 1162.77 1167.94 1150.69 1157.54 15,174,000 1157.54

1294 Mar 8/02 1157.54 1172.76 1157.54 1164.31 14,120,000 1164.31

1295 Mar 11/02 1164.31 1173.03 1159.58 1168.26 12,102,000 1168.26

1296 Mar 12/02 1168.26 1168.26 1154.34 1165.58 13,044,000 1165.58

1297 Mar 13/02 1165.58 1165.58 1151.01 1154.09 13,540,000 1154.09

1298 Mar 14/02 1154.09 1157.83 1151.08 1153.04 12,088,000 1153.04

1299 Mar 15/02 1153.04 1166.48 1153.04 1166.16 14,939,000 1166.16

1300 Mar 18/02 1166.16 1172.73 1159.14 1165.55 11,695,000 1165.55

1301 Mar 19/02 1165.55 1173.94 1165.55 1170.29 12,550,000 1170.29

1302 Mar 20/02 1170.29 1170.29 1151.61 1151.85 13,049,000 1151.85

1303 Mar 21/02 1151.85 1155.10 1139.48 1153.59 13,392,000 1153.59

1304 Mar 22/02 1153.59 1156.49 1144.60 1148.70 12,433,000 1148.70

1305 Mar 25/02 1148.70 1151.04 1131.87 1131.87 10,579,000 1131.87

1306 Mar 26/02 1131.87 1147.00 1131.61 1138.49 12,236,000 1138.49

1307 Mar 27/02 1138.49 1146.95 1135.33 1144.58 11,801,000 1144.58

1308 Mar 28/02 1144.58 1154.45 1144.58 1147.39 11,476,000 1147.39

1309 Apr 1/02 1147.39 1147.84 1132.87 1146.54 10,509,000 1146.54

1310 Apr 2/02 1146.54 1146.54 1135.71 1136.76 11,767,000 1136.76

1311 Apr 3/02 1136.76 1138.85 1119.68 1125.40 12,197,000 1125.40

1312 Apr 4/02 1125.40 1130.45 1120.06 1126.34 12,838,000 1126.34

1313 Apr 5/02 1126.34 1133.31 1119.49 1122.73 11,102,000 1122.73

1314 Apr 8/02 1122.73 1125.41 1111.79 1125.29 10,953,000 1125.29

1315 Apr 9/02 1125.29 1128.29 1116.73 1117.80 12,354,000 1117.80

1316 Apr 10/02 1117.80 1131.76 1117.80 1130.47 14,479,000 1130.47

1317 Apr 11/02 1130.47 1130.47 1102.42 1103.69 15,056,000 1103.69

1318 Apr 12/02 1103.69 1112.77 1102.74 1111.01 12,821,000 1111.01

1319 Apr 15/02 1111.01 1114.86 1099.41 1102.55 11,204,000 1102.55

1320 Apr 16/02 1102.55 1129.40 1102.55 1128.37 13,413,000 1128.37

1321 Apr 17/02 1128.37 1133.00 1123.37 1126.07 13,769,000 1126.07

1322 Apr 18/02 1126.07 1130.49 1109.29 1124.47 13,593,000 1124.47

1323 Apr 19/02 1124.47 1128.82 1122.59 1125.17 11,850,000 1125.17

1324 Apr 22/02 1125.17 1125.17 1105.62 1107.83 11,818,000 1107.83

1325 Apr 23/02 1107.83 1111.17 1098.94 1100.96 13,885,000 1100.96

1326 Apr 24/02 1100.96 1108.46 1092.51 1093.14 13,732,000 1093.14

1327 Apr 25/02 1093.14 1094.36 1084.81 1091.48 15,174,000 1091.48

1328 Apr 26/02 1091.48 1096.77 1076.31 1076.32 13,742,000 1076.32

1329 Apr 29/02 1076.32 1078.95 1063.62 1065.45 13,147,000 1065.45

1330 Apr 30/02 1065.45 1082.62 1063.46 1076.92 16,286,000 1076.92

1331 May 1/02 1076.92 1088.32 1065.29 1086.46 14,514,000 1086.46

1332 May 2/02 1086.46 1091.42 1079.46 1084.56 13,640,000 1084.56

1333 May 3/02 1084.56 1084.56 1068.89 1073.43 12,845,000 1073.43

1334 May 6/02 1073.43 1075.96 1052.65 1052.67 11,226,000 1052.67

1335 May 7/02 1052.67 1058.67 1048.96 1049.49 13,547,000 1049.49

1336 May 8/02 1049.49 1088.92 1049.49 1088.85 15,020,000 1088.85

1337 May 9/02 1088.85 1088.85 1072.23 1073.01 11,530,000 1073.01

1338 May 10/02 1073.01 1075.43 1053.93 1054.99 11,719,000 1054.99

1339 May 13/02 1054.99 1074.84 1053.90 1074.56 10,886,000 1074.56

1340 May 14/02 1074.56 1097.71 1074.56 1097.28 14,145,000 1097.28

1341 May 15/02 1097.28 1104.23 1088.94 1091.07 14,202,000 1091.07

1342 May 16/02 1091.07 1099.29 1089.17 1098.23 12,566,000 1098.23

1343 May 17/02 1098.23 1106.59 1096.77 1106.59 12,744,000 1106.59

1344 May 20/02 1106.59 1106.59 1090.61 1091.88 9,898,000 1091.88

1345 May 21/02 1091.88 1099.55 1079.08 1079.88 12,005,000 1079.88

1346 May 22/02 1079.88 1086.02 1075.64 1086.02 11,363,000 1086.02

1347 May 23/02 1086.02 1097.10 1080.55 1097.08 11,929,000 1097.08

1348 May 24/02 1097.08 1097.08 1082.19 1083.82 8,854,000 1083.82

1349 May 28/02 1083.82 1085.98 1070.31 1074.55 9,965,000 1074.55

1350 May 29/02 1074.55 1074.83 1067.66 1067.66 10,818,000 1067.66

1351 May 30/02 1067.66 1069.50 1054.26 1060.11 12,866,000 1060.11

1352 May 31/02 1064.66 1079.93 1064.66 1067.14 12,773,000 1067.14

1353 Jun 3/02 1067.14 1070.74 1039.90 1040.68 13,243,000 1040.68

1354 Jun 4/02 1040.68 1046.06 1030.52 1040.69 14,666,000 1040.69

1355 Jun 5/02 1040.69 1050.11 1038.84 1049.90 13,001,000 1049.90

1356 Jun 6/02 1049.90 1049.90 1026.91 1029.15 16,015,000 1029.15

1357 Jun 7/02 1029.15 1033.02 1012.49 1027.53 13,413,000 1027.53

1358 Jun 10/02 1027.53 1038.18 1025.45 1030.74 12,262,000 1030.74

1359 Jun 11/02 1030.74 1039.04 1012.94 1013.60 12,124,000 1013.60

1360 Jun 12/02 1013.26 1021.85 1002.58 1020.26 17,957,200 1020.26

1361 Jun 13/02 1020.26 1023.47 1008.12 1009.56 14,055,000 1009.56

1362 Jun 14/02 1009.56 1009.56 981.63 1007.27 15,490,000 1007.27

1363 Jun 17/02 1007.27 1036.17 1007.27 1036.17 12,366,000 1036.17

1364 Jun 18/02 1036.17 1040.83 1030.92 1037.14 11,931,000 1037.14

1365 Jun 19/02 1037.14 1037.61 1017.88 1019.99 13,361,000 1019.99

1366 Jun 20/02 1019.99 1023.33 1004.59 1006.29 13,897,000 1006.29

1367 Jun 21/02 1006.29 1006.29 985.65 989.14 14,972,000 989.14

1368 Jun 24/02 989.14 1002.11 970.85 992.72 15,526,000 992.72

1369 Jun 25/02 992.72 1005.88 974.21 976.14 15,137,000 976.14

1370 Jun 26/02 976.14 977.43 952.92 973.53 20,142,900 973.53

1371 Jun 27/02 973.53 990.67 963.74 990.64 19,086,000 990.64

1372 Jun 28/02 990.64 1001.79 988.31 989.82 21,170,000 989.82

1373 Jul 1/02 989.82 994.46 967.43 968.65 14,255,000 968.65

1374 Jul 2/02 968.65 968.65 945.54 948.09 18,230,000 948.09

1375 Jul 3/02 948.09 954.30 934.87 953.99 15,278,000 953.99

1376 Jul 5/02 953.99 989.07 953.99 989.03 6,994,000 989.03

1377 Jul 8/02 989.03 993.56 972.91 976.98 11,844,000 976.98

1378 Jul 9/02 976.98 979.63 951.71 952.83 13,489,000 952.83

1379 Jul 10/02 952.83 956.34 920.29 920.47 18,169,000 920.47

1380 Jul 11/02 920.47 929.16 900.94 927.37 20,804,800 927.37

1381 Jul 12/02 927.37 934.31 913.71 921.39 16,074,000 921.39

1382 Jul 15/02 921.39 921.39 876.46 917.93 19,566,000 917.93

1383 Jul 16/02 917.93 918.65 897.13 900.94 18,437,000 900.94

1384 Jul 17/02 901.05 926.52 895.03 906.04 19,700,400 906.04

1385 Jul 18/02 905.45 907.80 880.60 881.56 17,363,000 881.56

1386 Jul 19/02 881.56 881.56 842.07 847.75 26,541,000 847.75

1387 Jul 22/02 847.76 854.13 813.26 819.85 22,480,600 819.85

1388 Jul 23/02 819.85 827.69 796.13 797.70 24,410,200 797.70

1389 Jul 24/02 797.71 844.32 775.68 843.43 27,755,600 843.43

1390 Jul 25/02 843.42 853.83 816.11 838.68 24,247,000 838.68

1391 Jul 26/02 838.68 852.85 835.92 852.84 17,961,000 852.84

1392 Jul 29/02 852.84 898.96 852.84 898.96 17,786,500 898.96

1393 Jul 30/02 898.96 909.81 884.70 902.78 18,260,900 902.78

1394 Jul 31/02 902.78 911.64 889.88 911.62 20,493,600 911.62

1395 Aug 1/02 911.62 911.62 882.48 884.66 16,722,000 884.66

1396 Aug 2/02 884.40 884.72 853.95 864.24 15,381,000 864.24

1397 Aug 5/02 864.24 864.24 833.44 834.60 14,255,000 834.60

1398 Aug 6/02 834.60 874.44 834.60 859.57 15,141,000 859.57

1399 Aug 7/02 859.57 878.74 854.15 876.77 14,904,000 876.77

1400 Aug 8/02 876.77 905.84 875.17 905.46 16,467,000 905.46

1401 Aug 9/02 898.73 913.95 890.77 908.64 12,949,000 908.64

1402 Aug 12/02 908.64 908.64 892.38 903.80 10,365,000 903.80

1403 Aug 13/02 903.80 911.71 883.62 884.21 12,977,000 884.21

1404 Aug 14/02 884.21 920.21 876.20 919.62 15,338,000 919.62

1405 Aug 15/02 919.62 933.29 918.17 930.25 15,051,000 930.25

1406 Aug 16/02 930.25 935.38 916.21 928.77 12,653,000 928.77

1407 Aug 19/02 928.77 951.17 927.21 950.70 12,998,000 950.70

1408 Aug 20/02 950.70 950.70 931.86 937.43 13,085,000 937.43

1409 Aug 21/02 937.43 951.59 931.32 949.36 13,531,000 949.36

1410 Aug 22/02 949.36 965.00 946.43 962.70 13,730,000 962.70

1411 Aug 23/02 962.70 962.70 937.17 940.86 10,715,000 940.86

1412 Aug 26/02 940.86 950.80 930.42 947.95 10,169,000 947.95

1413 Aug 27/02 947.95 955.82 930.36 934.82 13,077,000 934.82

1414 Aug 28/02 934.82 934.82 913.21 917.87 11,466,000 917.87

1415 Aug 29/02 917.87 924.59 903.33 917.80 12,711,000 917.80

1416 Aug 30/02 917.80 928.15 910.17 916.07 9,299,000 916.07

1417 Sep 3/02 916.07 916.07 877.51 878.02 12,898,000 878.02

1418 Sep 4/02 878.02 896.10 875.73 893.40 13,721,000 893.40

1419 Sep 5/02 893.40 893.40 870.50 879.15 14,013,000 879.15

1420 Sep 6/02 879.15 899.07 879.15 893.92 11,845,000 893.92

1421 Sep 9/02 893.92 907.34 882.92 902.96 11,306,000 902.96

1422 Sep 10/02 902.96 909.89 900.50 909.58 11,864,000 909.58

1423 Sep 11/02 910.63 924.02 908.47 909.45 8,466,000 909.45

1424 Sep 12/02 909.45 909.45 884.84 886.91 11,916,000 886.91

1425 Sep 13/02 886.91 892.75 877.05 889.81 12,710,000 889.81

1426 Sep 16/02 889.81 891.84 878.91 891.10 10,014,000 891.10

1427 Sep 17/02 891.10 902.68 872.38 873.52 14,486,000 873.52

1428 Sep 18/02 873.52 878.45 857.39 869.46 15,010,000 869.46

1429 Sep 19/02 869.46 869.46 843.09 843.32 15,240,000 843.32

1430 Sep 20/02 843.32 849.32 839.09 845.39 17,928,000 845.39

1431 Sep 23/02 845.39 845.39 825.76 833.70 13,811,000 833.70

1432 Sep 24/02 833.70 833.70 817.38 819.29 16,702,400 819.29

1433 Sep 25/02 819.27 844.22 818.46 839.66 16,515,000 839.66

1434 Sep 26/02 839.66 856.60 839.66 854.95 16,500,000 854.95

1435 Sep 27/02 854.95 854.95 826.84 827.37 15,073,000 827.37

1436 Sep 30/02 827.37 827.37 800.20 815.28 17,218,700 815.28

1437 Oct 1/02 815.28 847.93 812.82 847.91 17,809,000 847.91

1438 Oct 2/02 843.77 851.93 826.50 827.91 16,689,000 827.91

1439 Oct 3/02 827.91 840.02 817.25 818.95 16,745,000 818.95

1440 Oct 4/02 818.95 825.90 794.10 800.58 18,359,300 800.58

1441 Oct 7/02 800.58 808.21 782.96 785.28 15,765,000 785.28

1442 Oct 8/02 785.28 808.86 779.50 798.55 19,384,300 798.55

1443 Oct 9/02 798.55 798.55 775.80 776.76 18,850,300 776.76

1444 Oct 10/02 776.76 806.51 768.63 803.92 20,902,300 803.92

1445 Oct 11/02 803.92 843.27 803.92 835.32 18,541,300 835.32

1446 Oct 14/02 835.32 844.39 828.37 841.44 12,003,000 841.44

1447 Oct 15/02 841.44 881.27 841.44 881.27 19,560,000 881.27

1448 Oct 16/02 881.27 881.27 856.28 860.02 15,850,000 860.02

1449 Oct 17/02 860.02 885.35 860.02 879.20 17,803,900 879.20

1450 Oct 18/02 879.20 886.68 866.58 884.39 14,231,000 884.39

1451 Oct 21/02 884.39 900.69 873.06 899.72 14,470,000 899.72

1452 Oct 22/02 899.72 899.72 882.40 890.16 15,492,000 890.16

1453 Oct 23/02 890.16 896.14 873.82 896.14 15,939,000 896.14

1454 Oct 24/02 896.14 902.94 879.00 882.50 17,005,700 882.50

1455 Oct 25/02 882.50 897.71 877.03 897.65 13,404,000 897.65

1456 Oct 28/02 897.65 907.44 886.15 890.23 13,826,000 890.23

1457 Oct 29/02 890.23 890.64 867.91 882.15 15,297,000 882.15

1458 Oct 30/02 882.15 895.28 879.19 890.71 14,223,000 890.71

1459 Oct 31/02 890.71 898.83 879.75 885.76 16,413,000 885.76

1460 Nov 1/02 885.76 903.42 877.71 900.96 14,504,000 900.96

1461 Nov 4/02 900.96 924.58 900.96 908.35 16,459,000 908.35

1462 Nov 5/02 908.35 915.83 904.91 915.39 13,541,000 915.39

1463 Nov 6/02 915.39 925.66 905.00 923.76 16,740,000 923.76

1464 Nov 7/02 923.76 923.76 898.68 902.65 14,669,000 902.65

1465 Nov 8/02 902.65 910.11 891.62 894.74 14,465,000 894.74

1466 Nov 11/02 894.74 894.74 874.63 876.19 11,130,000 876.19

1467 Nov 12/02 876.19 894.30 876.19 882.95 13,771,000 882.95

1468 Nov 13/02 882.95 892.51 872.05 882.53 14,634,000 882.53

1469 Nov 14/02 882.53 904.27 882.53 904.27 15,190,000 904.27

1470 Nov 15/02 904.27 910.21 895.35 909.83 14,001,000 909.83

1471 Nov 18/02 909.83 915.91 899.48 900.36 12,826,000 900.36

1472 Nov 19/02 900.36 905.45 893.09 896.74 13,374,000 896.74

1473 Nov 20/02 896.74 915.01 894.93 914.15 15,173,000 914.15

1474 Nov 21/02 914.15 935.13 914.15 933.76 24,151,000 933.76

1475 Nov 22/02 933.76 937.28 928.41 930.55 16,268,000 930.55

1476 Nov 25/02 930.55 937.15 923.31 932.87 15,740,000 932.87

1477 Nov 26/02 932.87 932.87 912.10 913.31 15,436,000 913.31

1478 Nov 27/02 913.31 940.41 913.31 938.87 13,503,000 938.87

1479 Nov 29/02 938.87 941.82 935.58 936.31 6,434,600 936.31

1480 Dec 2/02 936.31 954.28 927.72 934.53 16,120,000 934.53

1481 Dec 3/02 934.53 934.53 918.73 920.75 14,884,000 920.75

1482 Dec 4/02 920.75 925.25 909.51 917.58 15,889,000 917.58

1483 Dec 5/02 917.58 921.49 905.90 906.55 12,502,000 906.55

1484 Dec 6/02 906.55 915.48 895.96 912.23 12,411,000 912.23

1485 Dec 9/02 912.23 912.23 891.97 892.00 13,208,000 892.00

1486 Dec 10/02 892.00 904.95 892.00 904.45 12,866,000 904.45

1487 Dec 11/02 904.45 909.94 896.48 904.96 12,851,000 904.96

1488 Dec 12/02 904.96 908.37 897.00 901.58 12,553,000 901.58

1489 Dec 13/02 901.58 901.58 888.48 889.48 13,308,000 889.48

1490 Dec 16/02 889.48 910.42 889.48 910.40 12,716,000 910.40

1491 Dec 17/02 910.40 911.22 901.74 902.99 12,518,000 902.99

1492 Dec 18/02 902.99 902.99 887.82 891.12 14,462,000 891.12

1493 Dec 19/02 890.02 899.19 880.32 884.25 13,859,000 884.25

1494 Dec 20/02 884.25 897.79 884.25 895.76 17,827,300 895.76

1495 Dec 23/02 895.74 902.43 892.26 897.38 11,121,000 897.38

1496 Dec 24/02 897.38 897.38 892.29 892.47 4,583,100 892.47

1497 Dec 26/02 892.47 903.89 887.48 889.66 7,211,000 889.66

1498 Dec 27/02 889.66 890.46 873.62 875.40 7,584,000 875.40

1499 Dec 30/02 875.40 882.10 870.23 879.39 10,578,000 879.39

1500 Dec 31/02 879.39 881.93 869.45 879.82 10,885,000 879.82

1501 Jan 2/03 879.82 909.03 879.82 909.03 12,292,000 909.03

1502 Jan 3/03 909.03 911.25 903.07 908.59 11,308,000 908.59

1503 Jan 6/03 908.59 931.77 908.59 929.01 14,359,000 929.01

1504 Jan 7/03 929.01 930.81 919.93 922.93 15,452,000 922.93

1505 Jan 8/03 922.93 922.93 908.32 909.93 14,676,000 909.93

1506 Jan 9/03 909.93 928.31 909.93 927.57 15,603,000 927.57

1507 Jan 10/03 927.58 932.89 917.66 927.57 14,854,000 927.57

1508 Jan 13/03 927.57 935.05 922.05 926.26 13,963,000 926.26

1509 Jan 14/03 926.26 931.66 921.72 931.66 13,794,000 931.66

1510 Jan 15/03 931.66 932.59 916.70 918.22 14,321,000 918.22

1511 Jan 16/03 918.22 926.03 911.98 914.60 15,346,000 914.60

1512 Jan 17/03 914.60 914.60 899.02 901.78 13,582,000 901.78

1513 Jan 21/03 901.78 906.00 887.62 887.62 13,352,000 887.62

1514 Jan 22/03 887.62 889.74 877.64 878.36 15,608,000 878.36

1515 Jan 23/03 878.36 890.25 876.89 887.34 17,445,500 887.34

1516 Jan 24/03 887.34 887.34 859.71 861.40 15,748,000 861.40

1517 Jan 27/03 861.40 863.95 844.25 847.48 14,359,000 847.48

1518 Jan 28/03 847.48 860.76 847.48 858.54 14,591,000 858.54

1519 Jan 29/03 858.54 868.72 845.86 864.36 15,954,000 864.36

1520 Jan 30/03 864.36 865.48 843.74 844.61 15,103,000 844.61

1521 Jan 31/03 844.61 858.33 840.34 855.70 15,785,300 855.70

1522 Feb 3/03 855.70 864.64 855.70 860.32 12,585,000 860.32

1523 Feb 4/03 860.32 860.32 840.19 848.20 14,516,000 848.20

1524 Feb 5/03 848.20 861.63 842.11 843.59 14,508,000 843.59

1525 Feb 6/03 843.59 844.23 833.25 838.15 14,309,000 838.15

1526 Feb 7/03 838.15 845.73 826.70 829.69 12,768,000 829.69

1527 Feb 10/03 829.69 837.16 823.53 835.97 12,382,000 835.97

1528 Feb 11/03 835.97 843.02 825.09 829.20 13,070,000 829.20

1529 Feb 12/03 829.20 832.12 818.49 818.68 12,605,000 818.68

1530 Feb 13/03 818.68 821.25 806.29 817.37 14,893,000 817.37

1531 Feb 14/03 817.37 834.89 815.03 834.89 14,046,000 834.89

1532 Feb 18/03 834.89 852.87 834.89 851.17 12,508,000 851.17

1533 Feb 19/03 851.17 851.17 838.79 845.13 10,756,000 845.13

1534 Feb 20/03 845.13 849.37 836.56 837.10 11,941,000 837.10

1535 Feb 21/03 837.10 852.28 831.48 848.17 13,982,000 848.17

1536 Feb 24/03 848.17 848.17 832.16 832.58 12,292,000 832.58

1537 Feb 25/03 832.58 839.55 818.54 838.57 14,837,000 838.57

1538 Feb 26/03 838.57 840.10 826.68 827.55 13,744,000 827.55

1539 Feb 27/03 827.55 842.19 827.55 837.28 12,878,000 837.28

1540 Feb 28/03 837.28 847.00 837.28 841.15 13,733,000 841.15

1541 Mar 3/03 841.15 852.34 832.74 834.81 12,089,000 834.81

1542 Mar 4/03 834.81 835.43 821.96 821.99 12,566,000 821.99

1543 Mar 5/03 821.99 829.87 819.00 829.85 13,327,000 829.85

1544 Mar 6/03 829.85 829.85 819.85 822.10 12,992,000 822.10

1545 Mar 7/03 822.10 829.55 811.23 828.89 13,685,000 828.89

1546 Mar 10/03 828.89 828.89 806.57 807.48 12,550,000 807.48

1547 Mar 11/03 807.48 814.25 800.30 800.73 14,277,000 800.73

1548 Mar 12/03 800.73 804.19 788.90 804.19 16,200,000 804.19

1549 Mar 13/03 804.19 832.02 804.19 831.90 18,163,000 831.90

1550 Mar 14/03 831.89 841.39 828.26 833.27 15,419,000 833.27

1551 Mar 17/03 833.27 862.79 827.17 862.79 17,004,200 862.79

1552 Mar 18/03 862.79 866.94 857.36 866.45 15,551,000 866.45

1553 Mar 19/03 866.45 874.99 861.21 874.02 14,734,000 874.02

1554 Mar 20/03 874.02 879.60 859.01 875.67 14,391,000 875.67

1555 Mar 21/03 875.84 895.90 875.84 895.79 18,837,100 895.79

1556 Mar 24/03 895.79 895.79 862.02 864.23 12,930,000 864.23

1557 Mar 25/03 864.23 879.87 862.59 874.74 13,334,000 874.74

1558 Mar 26/03 874.74 875.80 866.47 869.95 13,197,000 869.95

1559 Mar 27/03 869.95 874.15 858.09 868.52 12,329,000 868.52

1560 Mar 28/03 868.52 869.88 860.83 863.50 12,270,000 863.50

1561 Mar 31/03 863.50 863.50 843.68 848.18 14,955,000 848.18

1562 Apr 1/03 848.18 861.28 847.85 858.48 14,616,000 858.48

1563 Apr 2/03 858.48 884.57 858.48 880.90 15,898,000 880.90

1564 Apr 3/03 880.90 885.89 876.12 876.45 13,395,000 876.45

1565 Apr 4/03 876.45 882.73 874.23 878.85 12,412,000 878.85

1566 Apr 7/03 878.85 904.89 878.85 879.93 14,940,000 879.93

1567 Apr 8/03 879.93 883.11 874.68 878.29 12,354,000 878.29

1568 Apr 9/03 878.29 887.35 865.72 865.99 12,937,000 865.99

1569 Apr 10/03 865.99 871.78 862.76 871.58 12,753,000 871.58

1570 Apr 11/03 871.58 883.34 865.92 868.30 11,416,000 868.30

1571 Apr 14/03 868.30 885.26 868.30 885.23 11,310,000 885.23

1572 Apr 15/03 885.23 891.27 881.85 890.81 14,602,000 890.81

1573 Apr 16/03 890.81 896.77 877.93 879.91 15,876,000 879.91

1574 Apr 17/03 879.91 893.83 879.20 893.58 14,306,000 893.58

1575 Apr 21/03 893.58 898.01 888.17 892.01 11,187,000 892.01

1576 Apr 22/03 892.01 911.74 886.70 911.37 16,312,000 911.37

1577 Apr 23/03 911.37 919.74 909.89 919.02 16,672,000 919.02

1578 Apr 24/03 919.02 919.02 906.69 911.43 16,481,000 911.43

1579 Apr 25/03 911.43 911.43 897.52 898.81 13,358,000 898.81

1580 Apr 28/03 898.81 918.15 898.81 914.84 12,730,000 914.84

1581 Apr 29/03 914.84 924.24 911.10 917.84 15,256,000 917.84

1582 Apr 30/03 917.84 922.01 911.70 916.92 17,885,100 916.92

1583 May 1/03 916.92 919.68 902.83 916.30 13,975,000 916.30

1584 May 2/03 916.30 930.56 912.35 930.08 15,543,000 930.08

1585 May 5/03 930.08 933.88 924.55 926.55 14,463,000 926.55

1586 May 6/03 926.55 939.61 926.38 934.39 16,496,000 934.39

1587 May 7/03 934.39 937.22 926.41 929.62 15,319,000 929.62

1588 May 8/03 929.62 929.62 919.72 920.27 13,796,000 920.27

1589 May 9/03 920.27 933.77 920.27 933.41 13,261,000 933.41

1590 May 12/03 933.41 946.84 929.30 945.11 13,788,000 945.11

1591 May 13/03 945.11 947.51 938.91 942.30 14,181,000 942.30

1592 May 14/03 942.30 947.29 935.24 939.28 14,018,000 939.28

1593 May 15/03 939.28 948.23 938.79 946.67 15,087,000 946.67

1594 May 16/03 946.67 948.65 938.60 944.30 15,055,000 944.30

1595 May 19/03 944.30 944.30 920.23 920.77 13,757,000 920.77

1596 May 20/03 920.77 925.34 912.05 919.73 15,053,000 919.73

1597 May 21/03 919.73 923.85 914.91 923.42 14,578,000 923.42

1598 May 22/03 923.42 935.30 922.54 931.87 14,485,000 931.87

1599 May 23/03 931.87 935.20 927.42 933.22 12,010,000 933.22

1600 May 27/03 933.22 952.76 927.33 951.48 15,320,000 951.48

1601 May 28/03 951.48 959.39 950.12 953.22 15,590,000 953.22

1602 May 29/03 953.22 962.08 946.23 949.64 16,858,000 949.64

1603 May 30/03 949.64 965.38 949.64 963.59 16,888,000 963.59

1604 Jun 2/03 963.59 979.11 963.59 967.00 16,625,000 967.00

1605 Jun 3/03 967.00 973.02 964.47 971.56 14,502,000 971.56

1606 Jun 4/03 971.56 987.85 970.72 986.24 16,187,000 986.24

1607 Jun 5/03 986.24 990.14 978.13 990.14 16,931,000 990.14

1608 Jun 6/03 990.14 1007.69 986.01 987.76 18,372,000 987.76

1609 Jun 9/03 987.76 987.76 972.59 975.93 13,070,000 975.93

1610 Jun 10/03 975.93 984.84 975.93 984.84 12,754,000 984.84

1611 Jun 11/03 984.84 997.48 981.61 997.48 15,200,000 997.48

1612 Jun 12/03 997.48 1002.74 991.27 998.51 15,531,000 998.51

1613 Jun 13/03 998.51 1000.92 984.27 988.61 12,716,000 988.61

1614 Jun 16/03 988.61 1010.86 988.61 1010.74 13,459,000 1010.74

1615 Jun 17/03 1010.74 1015.33 1007.04 1011.66 14,797,000 1011.66

1616 Jun 18/03 1011.66 1015.12 1004.61 1010.09 14,889,000 1010.09

1617 Jun 19/03 1010.09 1011.22 993.08 994.70 15,301,000 994.70

1618 Jun 20/03 994.70 1002.09 993.36 995.69 16,980,000 995.69

1619 Jun 23/03 995.69 995.69 977.40 981.64 13,981,000 981.64

1620 Jun 24/03 981.64 987.84 979.08 983.45 13,883,000 983.45

1621 Jun 25/03 983.45 991.64 974.86 975.32 14,592,000 975.32

1622 Jun 26/03 975.32 986.53 973.80 985.82 13,874,000 985.82

1623 Jun 27/03 985.82 988.88 974.29 976.22 12,678,000 976.22

1624 Jun 30/03 976.22 983.61 973.60 974.50 15,872,000 974.50

1625 Jul 1/03 974.50 983.26 962.10 982.32 14,602,000 982.32

1626 Jul 2/03 982.32 993.78 982.32 993.75 15,193,000 993.75

1627 Jul 3/03 993.75 995.00 983.34 985.70 7,759,000 985.70

1628 Jul 7/03 985.70 1005.56 985.70 1004.42 14,291,000 1004.42

1629 Jul 8/03 1004.42 1008.92 998.73 1007.84 15,657,000 1007.84

1630 Jul 9/03 1007.84 1010.43 998.17 1002.21 16,180,000 1002.21

1631 Jul 10/03 1002.21 1002.21 983.63 988.70 14,657,000 988.70

1632 Jul 11/03 988.70 1000.86 988.70 998.14 12,127,000 998.14

1633 Jul 14/03 998.14 1015.41 998.14 1003.86 14,489,000 1003.86

1634 Jul 15/03 1003.86 1009.61 996.67 1000.42 15,186,000 1000.42

1635 Jul 16/03 1000.42 1003.47 989.30 994.09 16,620,000 994.09

1636 Jul 17/03 994.00 994.00 978.60 981.73 16,614,000 981.73

1637 Jul 18/03 981.73 994.25 981.71 993.32 13,652,000 993.32

1638 Jul 21/03 993.32 993.32 975.63 978.80 12,542,000 978.80

1639 Jul 22/03 978.80 990.29 976.08 988.11 14,397,000 988.11

1640 Jul 23/03 988.11 989.86 979.79 988.61 13,627,000 988.61

1641 Jul 24/03 988.61 998.89 981.07 981.60 15,590,000 981.60

1642 Jul 25/03 981.60 998.71 977.49 998.68 13,975,000 998.68

1643 Jul 28/03 998.68 1000.68 993.59 996.52 13,286,000 996.52

1644 Jul 29/03 996.52 998.64 984.15 989.28 15,089,000 989.28

1645 Jul 30/03 989.28 992.62 985.96 987.49 13,919,000 987.49

1646 Jul 31/03 987.49 1004.59 987.49 990.31 16,080,000 990.31

1647 Aug 1/03 990.31 990.31 978.86 980.15 13,906,000 980.15

1648 Aug 4/03 980.15 985.75 966.79 982.82 13,187,000 982.82

1649 Aug 5/03 982.82 982.82 964.97 965.46 13,517,000 965.46

1650 Aug 6/03 965.46 975.74 960.84 967.08 14,910,000 967.08

1651 Aug 7/03 967.08 974.89 963.82 974.12 13,893,000 974.12

1652 Aug 8/03 974.12 980.57 973.83 977.59 10,866,000 977.59

1653 Aug 11/03 977.59 985.46 974.21 980.59 10,222,000 980.59

1654 Aug 12/03 980.59 990.41 979.90 990.35 11,323,000 990.35

1655 Aug 13/03 990.35 992.50 980.85 984.03 12,088,000 984.03

1656 Aug 14/03 984.03 991.91 980.36 990.51 11,868,000 990.51

1657 Aug 15/03 990.51 992.39 987.10 990.67 6,363,700 990.67

1658 Aug 18/03 990.67 1000.35 990.67 999.74 11,276,000 999.74

1659 Aug 19/03 999.74 1003.30 995.30 1002.35 13,006,000 1002.35

1660 Aug 20/03 1002.35 1003.54 996.62 1000.30 12,108,000 1000.30

1661 Aug 21/03 1000.30 1009.53 999.33 1003.27 14,071,000 1003.27

1662 Aug 22/03 1003.27 1011.01 992.62 993.06 13,089,000 993.06

1663 Aug 25/03 993.06 993.71 987.91 993.71 9,717,000 993.71

1664 Aug 26/03 993.71 997.93 983.57 996.73 11,787,000 996.73

1665 Aug 27/03 996.73 998.05 993.33 996.79 10,514,000 996.79

1666 Aug 28/03 996.79 1004.12 991.42 1002.84 11,652,000 1002.84

1667 Aug 29/03 1002.84 1008.85 999.52 1008.01 9,451,000 1008.01

1668 Sep 2/03 1008.01 1022.59 1005.73 1021.99 14,705,000 1021.99

1669 Sep 3/03 1021.99 1029.34 1021.99 1026.27 16,756,000 1026.27

1670 Sep 4/03 1026.27 1029.17 1022.19 1027.97 14,539,000 1027.97

1671 Sep 5/03 1027.97 1029.21 1018.19 1021.39 14,652,000 1021.39

1672 Sep 8/03 1021.39 1032.41 1021.39 1031.64 12,993,000 1031.64

1673 Sep 9/03 1031.64 1031.64 1021.14 1023.17 14,148,000 1023.17

1674 Sep 10/03 1023.17 1023.17 1009.74 1010.92 15,821,000 1010.92

1675 Sep 11/03 1010.92 1020.88 1010.92 1016.42 13,359,000 1016.42

1676 Sep 12/03 1016.42 1019.65 1007.71 1018.63 12,367,000 1018.63

1677 Sep 15/03 1018.63 1019.79 1013.59 1014.81 11,513,000 1014.81

1678 Sep 16/03 1014.81 1029.66 1014.81 1029.32 14,032,000 1029.32

1679 Sep 17/03 1029.32 1031.34 1024.53 1025.97 13,484,000 1025.97

1680 Sep 18/03 1025.97 1040.16 1025.75 1039.58 14,988,000 1039.58

1681 Sep 19/03 1039.58 1040.29 1031.89 1036.30 15,186,000 1036.30

1682 Sep 22/03 1036.30 1036.30 1018.30 1022.82 12,788,000 1022.82

1683 Sep 23/03 1022.82 1030.12 1021.54 1029.03 13,017,000 1029.03

1684 Sep 24/03 1029.03 1029.83 1008.93 1009.38 15,560,000 1009.38

1685 Sep 25/03 1009.38 1015.97 1003.26 1003.27 15,300,000 1003.27

1686 Sep 26/03 1003.27 1003.45 996.08 996.85 14,725,000 996.85

1687 Sep 29/03 996.85 1006.89 995.31 1006.58 13,665,000 1006.58

1688 Sep 30/03 1006.58 1006.58 990.36 995.97 15,905,000 995.97

1689 Oct 1/03 995.97 1018.22 995.97 1018.22 15,663,000 1018.22

1690 Oct 2/03 1018.22 1021.87 1013.38 1020.24 12,693,000 1020.24

1691 Oct 3/03 1020.24 1039.31 1020.24 1029.85 15,705,000 1029.85

1692 Oct 6/03 1029.85 1036.48 1029.15 1034.35 10,258,000 1034.35

1693 Oct 7/03 1034.35 1039.25 1026.27 1039.25 12,795,000 1039.25

1694 Oct 8/03 1039.25 1040.06 1030.96 1033.78 12,625,000 1033.78

1695 Oct 9/03 1033.78 1048.28 1033.78 1038.73 15,787,000 1038.73

1696 Oct 10/03 1038.73 1040.84 1035.74 1038.06 11,081,000 1038.06

1697 Oct 13/03 1038.06 1048.90 1038.06 1045.35 10,405,000 1045.35

1698 Oct 14/03 1045.35 1049.49 1040.84 1049.48 12,719,000 1049.48

1699 Oct 15/03 1049.48 1053.79 1043.15 1046.76 15,211,000 1046.76

1700 Oct 16/03 1046.76 1052.94 1044.04 1050.07 14,177,000 1050.07

1701 Oct 17/03 1050.07 1051.89 1036.57 1039.32 13,520,000 1039.32

1702 Oct 20/03 1039.32 1044.69 1036.13 1044.68 11,726,000 1044.68

1703 Oct 21/03 1044.68 1048.57 1042.59 1046.03 14,980,000 1046.03

1704 Oct 22/03 1046.03 1046.03 1028.39 1030.36 16,472,000 1030.36

1705 Oct 23/03 1030.36 1035.44 1025.89 1033.77 16,043,000 1033.77

1706 Oct 24/03 1033.77 1033.77 1018.32 1028.91 14,203,000 1028.91

1707 Oct 27/03 1028.91 1037.75 1028.91 1031.13 13,718,000 1031.13

1708 Oct 28/03 1031.13 1046.79 1031.13 1046.79 16,292,000 1046.79

1709 Oct 29/03 1046.79 1049.83 1043.35 1048.11 15,626,000 1048.11

1710 Oct 30/03 1048.11 1052.81 1043.82 1046.94 16,297,000 1046.94

1711 Oct 31/03 1046.94 1053.09 1046.94 1050.71 14,989,000 1050.71

1712 Nov 3/03 1050.71 1061.44 1050.71 1059.02 13,782,000 1059.02

1713 Nov 4/03 1059.02 1059.02 1051.70 1053.25 14,176,000 1053.25

1714 Nov 5/03 1053.25 1054.54 1044.88 1051.81 14,018,000 1051.81

1715 Nov 6/03 1051.81 1058.94 1046.93 1058.05 14,539,000 1058.05

1716 Nov 7/03 1058.05 1062.39 1052.17 1053.21 14,405,000 1053.21

1717 Nov 10/03 1053.21 1053.65 1045.58 1047.11 12,436,000 1047.11

1718 Nov 11/03 1047.11 1048.23 1043.46 1046.57 11,625,000 1046.57

1719 Nov 12/03 1046.57 1059.10 1046.57 1058.53 13,493,000 1058.53

1720 Nov 13/03 1058.56 1059.62 1052.96 1058.41 13,830,000 1058.41

1721 Nov 14/03 1058.41 1063.65 1048.11 1050.35 13,561,000 1050.35

1722 Nov 17/03 1050.35 1050.35 1035.28 1043.63 13,743,000 1043.63

1723 Nov 18/03 1043.63 1048.77 1034.00 1034.15 13,543,000 1034.15

1724 Nov 19/03 1034.15 1043.95 1034.15 1042.44 13,262,000 1042.44

1725 Nov 20/03 1042.44 1046.48 1033.42 1033.65 13,267,000 1033.65

1726 Nov 21/03 1033.65 1037.57 1031.20 1035.28 12,738,000 1035.28

1727 Nov 24/03 1035.28 1052.08 1035.28 1052.08 13,028,000 1052.08

1728 Nov 25/03 1052.08 1058.05 1049.31 1053.89 13,337,000 1053.89

1729 Nov 26/03 1053.89 1058.45 1048.28 1058.45 10,977,000 1058.45

1730 Nov 28/03 1058.45 1060.63 1056.77 1058.20 4,872,200 1058.20

1731 Dec 1/03 1058.20 1070.47 1058.20 1070.12 13,750,000 1070.12

1732 Dec 2/03 1070.12 1071.22 1065.22 1066.62 13,832,000 1066.62

1733 Dec 3/03 1066.62 1074.30 1064.63 1064.73 14,417,000 1064.73

1734 Dec 4/03 1064.73 1070.37 1063.15 1069.72 14,631,000 1069.72

1735 Dec 5/03 1069.72 1069.72 1060.09 1061.50 12,659,000 1061.50

1736 Dec 8/03 1061.50 1069.59 1060.93 1069.30 12,189,000 1069.30

1737 Dec 9/03 1069.30 1071.94 1059.16 1060.18 14,655,000 1060.18

1738 Dec 10/03 1060.18 1063.02 1053.41 1059.05 14,440,000 1059.05

1739 Dec 11/03 1059.05 1073.63 1059.05 1071.21 14,411,000 1071.21

1740 Dec 12/03 1071.21 1074.76 1067.64 1074.14 12,231,000 1074.14

1741 Dec 15/03 1074.14 1082.79 1068.00 1068.04 15,208,000 1068.04

1742 Dec 16/03 1068.04 1075.94 1068.04 1075.13 15,479,000 1075.13

1743 Dec 17/03 1075.13 1076.54 1071.14 1076.48 14,417,000 1076.48

1744 Dec 18/03 1076.48 1089.50 1076.48 1089.18 15,799,000 1089.18

1745 Dec 19/03 1089.18 1091.06 1084.19 1088.66 16,573,000 1088.66

1746 Dec 22/03 1088.66 1092.94 1086.14 1092.94 12,517,000 1092.94

1747 Dec 23/03 1092.94 1096.95 1091.73 1096.02 11,453,000 1096.02

1748 Dec 24/03 1096.02 1096.40 1092.73 1094.04 5,180,600 1094.04

1749 Dec 26/03 1094.04 1098.47 1094.04 1095.89 3,560,700 1095.89

1750 Dec 29/03 1095.89 1109.48 1095.89 1109.48 10,588,000 1109.48

1751 Dec 30/03 1109.48 1109.75 1106.41 1109.64 10,126,000 1109.64

1752 Dec 31/03 1109.64 1112.56 1106.21 1111.92 10,275,000 1111.92

1753 Jan 2/04 1111.92 1118.85 1105.08 1108.48 11,532,000 1108.48

1754 Jan 5/04 1108.48 1122.22 1108.48 1122.22 15,782,000 1122.22

1755 Jan 6/04 1122.22 1124.46 1118.44 1123.67 14,945,000 1123.67

1756 Jan 7/04 1123.67 1126.33 1116.45 1126.33 17,049,000 1126.33

1757 Jan 8/04 1126.33 1131.92 1124.91 1131.92 18,684,000 1131.92

1758 Jan 9/04 1131.92 1131.92 1120.90 1121.86 17,207,000 1121.86

1759 Jan 12/04 1121.86 1127.85 1120.90 1127.23 15,102,000 1127.23

1760 Jan 13/04 1127.23 1129.07 1115.19 1121.22 15,959,000 1121.22

1761 Jan 14/04 1121.22 1130.75 1121.22 1130.52 15,146,000 1130.52

1762 Jan 15/04 1130.52 1137.11 1124.54 1132.05 16,950,000 1132.05

1763 Jan 16/04 1132.05 1139.83 1132.05 1139.83 17,211,000 1139.83

1764 Jan 20/04 1139.83 1142.93 1135.40 1138.77 16,982,000 1138.77

1765 Jan 21/04 1138.77 1149.21 1134.62 1147.62 17,576,000 1147.62

1766 Jan 22/04 1147.62 1150.51 1143.01 1143.94 16,937,000 1143.94

1767 Jan 23/04 1143.94 1150.31 1136.85 1141.55 15,612,000 1141.55

1768 Jan 26/04 1141.55 1155.38 1141.00 1155.37 14,806,000 1155.37

1769 Jan 27/04 1155.37 1155.37 1144.05 1144.05 16,731,000 1144.05

1770 Jan 28/04 1144.05 1149.14 1126.50 1128.48 18,420,000 1128.48

1771 Jan 29/04 1128.48 1134.39 1122.38 1134.11 19,219,000 1134.11

1772 Jan 30/04 1134.11 1134.17 1127.73 1131.13 16,350,000 1131.13

1773 Feb 2/04 1131.13 1142.45 1127.87 1135.26 15,992,000 1135.26

1774 Feb 3/04 1135.26 1137.44 1131.33 1136.03 14,769,000 1136.03

1775 Feb 4/04 1136.03 1136.03 1124.74 1126.52 16,348,000 1126.52

1776 Feb 5/04 1126.52 1131.17 1124.44 1128.59 15,666,000 1128.59

1777 Feb 6/04 1128.59 1142.79 1128.39 1142.76 14,776,000 1142.76

1778 Feb 9/04 1142.76 1144.46 1139.21 1139.81 13,035,000 1139.81

1779 Feb 10/04 1139.81 1147.02 1138.70 1145.54 14,039,000 1145.54

1780 Feb 11/04 1145.54 1158.89 1142.33 1157.76 16,993,000 1157.76

1781 Feb 12/04 1157.76 1157.76 1151.44 1152.11 14,643,000 1152.11

1782 Feb 13/04 1152.11 1156.88 1143.24 1145.81 13,292,000 1145.81

1783 Feb 17/04 1145.81 1158.98 1145.81 1156.99 13,965,000 1156.99

1784 Feb 18/04 1156.99 1157.40 1149.54 1151.82 13,824,000 1151.82

1785 Feb 19/04 1151.82 1158.57 1146.85 1147.06 15,628,000 1147.06

1786 Feb 20/04 1147.06 1149.81 1139.00 1144.11 14,796,000 1144.11

1787 Feb 23/04 1144.11 1146.69 1136.98 1140.99 13,804,000 1140.99

1788 Feb 24/04 1140.99 1144.54 1134.43 1139.09 15,436,000 1139.09

1789 Feb 25/04 1139.09 1145.24 1138.96 1143.67 13,607,000 1143.67

1790 Feb 26/04 1143.67 1147.23 1138.62 1144.91 13,839,000 1144.91

1791 Feb 27/04 1145.80 1151.68 1141.80 1144.94 15,404,000 1144.94

1792 Mar 1/04 1144.94 1157.45 1144.94 1155.97 14,971,000 1155.97

1793 Mar 2/04 1155.97 1156.54 1147.31 1149.10 14,760,000 1149.10

1794 Mar 3/04 1149.10 1152.44 1143.78 1151.03 13,345,000 1151.03

1795 Mar 4/04 1151.03 1154.97 1149.81 1154.87 12,658,000 1154.87

1796 Mar 5/04 1154.87 1163.23 1148.77 1156.86 13,982,000 1156.86

1797 Mar 8/04 1156.86 1159.94 1146.97 1147.20 12,544,000 1147.20

1798 Mar 9/04 1147.20 1147.32 1136.84 1140.58 14,994,000 1140.58

1799 Mar 10/04 1140.58 1141.45 1122.53 1123.89 16,484,000 1123.89

1800 Mar 11/04 1123.89 1125.96 1105.87 1106.78 18,899,000 1106.78

1801 Mar 12/04 1106.78 1120.63 1106.78 1120.57 13,885,000 1120.57

1802 Mar 15/04 1120.57 1120.57 1103.36 1104.49 16,006,000 1104.49

1803 Mar 16/04 1104.49 1113.76 1102.61 1110.70 15,007,000 1110.70

1804 Mar 17/04 1110.70 1125.76 1110.70 1123.75 14,901,000 1123.75

1805 Mar 18/04 1123.75 1125.50 1113.25 1122.32 13,692,000 1122.32

1806 Mar 19/04 1122.32 1122.72 1109.69 1109.78 14,574,000 1109.78

1807 Mar 22/04 1109.78 1109.78 1089.54 1095.40 14,523,000 1095.40

1808 Mar 23/04 1095.40 1101.52 1091.57 1093.95 14,582,000 1093.95

1809 Mar 24/04 1093.95 1098.32 1087.16 1091.33 15,278,000 1091.33

1810 Mar 25/04 1091.33 1110.38 1091.33 1109.19 14,717,000 1109.19

1811 Mar 26/04 1109.19 1115.27 1106.13 1108.06 13,191,000 1108.06

1812 Mar 29/04 1108.06 1124.37 1108.06 1122.47 14,055,000 1122.47

1813 Mar 30/04 1122.47 1127.60 1119.66 1127.00 13,324,000 1127.00

1814 Mar 31/04 1127.00 1130.83 1121.46 1126.21 15,607,000 1126.21

1815 Apr 1/04 1126.21 1135.67 1126.20 1132.17 15,607,000 1132.17

1816 Apr 2/04 1132.17 1144.81 1132.17 1141.81 16,292,000 1141.81

1817 Apr 5/04 1141.81 1150.57 1141.64 1150.57 14,137,000 1150.57

1818 Apr 6/04 1150.57 1150.57 1143.30 1148.16 13,977,000 1148.16

1819 Apr 7/04 1148.16 1148.16 1138.41 1140.53 14,588,000 1140.53

1820 Apr 8/04 1140.53 1148.97 1134.52 1139.32 11,998,000 1139.32

1821 Apr 12/04 1139.32 1147.29 1139.32 1145.20 11,024,000 1145.20

1822 Apr 13/04 1145.20 1147.78 1127.70 1129.44 14,232,000 1129.44

1823 Apr 14/04 1129.44 1132.52 1122.15 1128.17 15,477,000 1128.17

1824 Apr 15/04 1128.17 1134.08 1120.75 1128.84 15,687,000 1128.84

1825 Apr 16/04 1128.84 1136.80 1126.90 1134.61 14,878,000 1134.61

1826 Apr 19/04 1134.56 1136.18 1129.84 1135.82 11,949,000 1135.82

1827 Apr 20/04 1135.82 1139.26 1118.09 1118.15 15,085,000 1118.15

1828 Apr 21/04 1118.15 1125.72 1116.03 1124.09 17,381,000 1124.09

1829 Apr 22/04 1124.09 1142.77 1121.95 1139.93 18,267,000 1139.93

1830 Apr 23/04 1139.93 1141.92 1134.81 1140.60 13,961,000 1140.60

1831 Apr 26/04 1140.60 1145.08 1132.91 1135.53 12,906,000 1135.53

1832 Apr 27/04 1135.53 1146.56 1135.53 1138.11 15,180,000 1138.11

1833 Apr 28/04 1138.11 1138.11 1121.70 1122.41 18,556,000 1122.41

1834 Apr 29/04 1122.41 1128.80 1108.04 1113.89 18,590,000 1113.89

1835 Apr 30/04 1113.89 1119.26 1107.23 1107.30 16,347,000 1107.30

1836 May 3/04 1107.30 1118.72 1107.30 1117.49 15,716,000 1117.49

1837 May 4/04 1117.49 1127.74 1112.89 1119.55 16,621,000 1119.55

1838 May 5/04 1119.55 1125.07 1117.90 1121.53 14,690,000 1121.53

1839 May 6/04 1121.53 1121.53 1106.30 1113.99 15,093,000 1113.99

1840 May 7/04 1113.99 1117.30 1098.63 1098.70 16,536,000 1098.70

1841 May 10/04 1098.70 1098.70 1079.63 1087.12 19,184,000 1087.12

1842 May 11/04 1087.12 1095.69 1087.12 1095.45 15,338,000 1095.45

1843 May 12/04 1095.45 1097.55 1076.32 1097.28 16,976,000 1097.28

1844 May 13/04 1097.28 1102.77 1091.76 1096.44 14,111,000 1096.44

1845 May 14/04 1096.44 1102.10 1088.24 1095.70 13,359,000 1095.70

1846 May 17/04 1095.70 1095.70 1079.36 1084.10 14,301,000 1084.10

1847 May 18/04 1084.10 1094.10 1084.10 1091.49 13,530,000 1091.49

1848 May 19/04 1091.49 1105.93 1088.49 1088.68 15,486,000 1088.68

1849 May 20/04 1088.68 1092.62 1085.43 1089.19 12,110,000 1089.19

1850 May 21/04 1089.19 1099.64 1089.19 1093.56 12,586,000 1093.56

1851 May 24/04 1093.56 1101.28 1091.77 1095.41 12,275,000 1095.41

1852 May 25/04 1095.41 1113.80 1090.74 1113.05 15,457,000 1113.05

1853 May 26/04 1113.05 1116.71 1109.91 1114.94 13,694,000 1114.94

1854 May 27/04 1114.94 1123.95 1114.86 1121.28 14,475,000 1121.28

1855 May 28/04 1121.28 1122.69 1118.10 1120.68 11,726,000 1120.68

1856 Jun 1/04 1120.68 1122.70 1113.32 1121.20 12,380,000 1121.20

1857 Jun 2/04 1121.20 1128.10 1118.64 1124.99 12,517,000 1124.99

1858 Jun 3/04 1124.99 1125.31 1116.57 1116.64 12,324,000 1116.64

1859 Jun 4/04 1116.64 1129.17 1116.64 1122.50 11,153,000 1122.50

1860 Jun 7/04 1122.50 1140.54 1122.50 1140.42 12,118,000 1140.42

1861 Jun 8/04 1140.42 1142.18 1135.45 1142.18 11,903,000 1142.18

1862 Jun 9/04 1142.18 1142.18 1131.17 1131.33 12,768,000 1131.33

1863 Jun 10/04 1131.33 1136.47 1131.33 1136.47 11,606,000 1136.47

1864 Jun 14/04 1136.47 1136.47 1122.16 1125.29 11,794,000 1125.29

1865 Jun 15/04 1125.29 1137.36 1125.29 1132.01 13,459,000 1132.01

1866 Jun 16/04 1132.01 1135.28 1130.55 1133.56 11,684,000 1133.56

1867 Jun 17/04 1133.56 1133.56 1126.89 1132.05 12,967,000 1132.05

1868 Jun 18/04 1132.05 1138.96 1129.83 1135.02 15,006,000 1135.02

1869 Jun 21/04 1135.02 1138.05 1129.64 1130.30 11,239,000 1130.30

1870 Jun 22/04 1130.30 1135.05 1124.37 1134.41 13,823,000 1134.41

1871 Jun 23/04 1134.41 1145.15 1131.73 1144.06 14,442,000 1144.06

1872 Jun 24/04 1144.06 1146.34 1139.94 1140.65 13,949,000 1140.65

1873 Jun 25/04 1140.65 1145.97 1134.24 1134.43 18,129,000 1134.43

1874 Jun 28/04 1134.43 1142.60 1131.72 1133.35 13,546,000 1133.35

1875 Jun 29/04 1133.35 1138.26 1131.81 1136.20 13,750,000 1136.20

1876 Jun 30/04 1136.20 1144.20 1133.62 1140.84 14,738,000 1140.84

1877 Jul 1/04 1140.84 1140.84 1123.06 1128.94 14,957,000 1128.94

1878 Jul 2/04 1128.94 1129.15 1123.26 1125.38 10,850,000 1125.38

1879 Jul 6/04 1125.38 1125.38 1113.21 1116.21 12,833,000 1116.21

1880 Jul 7/04 1116.21 1122.37 1114.92 1118.33 13,286,000 1118.33

1881 Jul 8/04 1118.33 1119.12 1108.72 1109.11 14,011,000 1109.11

1882 Jul 9/04 1109.11 1115.57 1109.11 1112.81 11,863,000 1112.81

1883 Jul 12/04 1112.81 1116.11 1106.71 1114.35 11,146,000 1114.35

1884 Jul 13/04 1114.35 1116.30 1112.99 1115.14 11,997,000 1115.14

1885 Jul 14/04 1115.14 1119.60 1107.83 1111.47 14,620,000 1111.47

1886 Jul 15/04 1111.47 1114.63 1106.67 1106.69 14,087,000 1106.69

1887 Jul 16/04 1106.69 1112.17 1101.07 1101.39 14,503,000 1101.39

1888 Jul 19/04 1101.39 1105.52 1096.55 1100.90 13,199,000 1100.90

1889 Jul 20/04 1100.90 1108.88 1099.10 1108.67 14,458,000 1108.67

1890 Jul 21/04 1108.67 1116.27 1093.88 1093.88 16,795,000 1093.88

1891 Jul 22/04 1093.88 1099.66 1084.16 1096.84 16,808,000 1096.84

1892 Jul 23/04 1096.84 1096.84 1083.56 1086.20 13,375,000 1086.20

1893 Jul 26/04 1086.20 1089.82 1078.78 1084.07 14,134,000 1084.07

1894 Jul 27/04 1084.07 1096.65 1084.07 1094.83 16,108,000 1094.83

1895 Jul 28/04 1094.83 1098.84 1082.17 1095.42 15,543,000 1095.42

1896 Jul 29/04 1095.42 1103.51 1095.42 1100.43 15,301,000 1100.43

1897 Jul 30/04 1100.43 1103.73 1096.96 1101.72 12,982,000 1101.72

1898 Aug 2/04 1101.72 1108.60 1097.34 1106.62 12,760,000 1106.62

1899 Aug 3/04 1106.62 1106.62 1099.26 1099.69 13,383,000 1099.69

1900 Aug 4/04 1099.69 1102.45 1092.40 1098.63 13,692,000 1098.63

1901 Aug 5/04 1098.63 1098.79 1079.98 1080.70 13,974,000 1080.70

1902 Aug 6/04 1080.70 1080.70 1062.23 1063.97 15,210,000 1063.97

1903 Aug 9/04 1063.97 1069.46 1063.97 1065.22 10,860,000 1065.22

1904 Aug 10/04 1065.22 1079.04 1065.22 1079.04 12,456,000 1079.04

1905 Aug 11/04 1079.04 1079.04 1065.92 1075.79 14,104,000 1075.79

1906 Aug 12/04 1075.79 1075.79 1062.82 1063.23 14,051,000 1063.23

1907 Aug 13/04 1063.23 1067.58 1060.72 1064.80 11,751,000 1064.80

1908 Aug 16/04 1064.80 1080.66 1064.80 1079.34 12,062,000 1079.34

1909 Aug 17/04 1079.34 1086.78 1079.34 1081.71 12,678,000 1081.71

1910 Aug 18/04 1081.71 1095.17 1078.93 1095.17 12,825,000 1095.17

1911 Aug 19/04 1095.17 1095.17 1086.28 1091.23 12,494,000 1091.23

1912 Aug 20/04 1091.23 1100.26 1089.57 1098.35 11,999,000 1098.35

1913 Aug 23/04 1098.35 1101.40 1094.73 1095.68 10,219,000 1095.68

1914 Aug 24/04 1095.68 1100.94 1092.82 1096.19 10,925,000 1096.19

1915 Aug 25/04 1096.19 1106.29 1093.24 1104.96 11,922,000 1104.96

1916 Aug 26/04 1104.96 1106.78 1102.46 1105.09 10,236,000 1105.09

1917 Aug 27/04 1105.09 1109.68 1104.62 1107.77 8,454,000 1107.77

1918 Aug 30/04 1107.77 1107.77 1099.15 1099.15 8,431,000 1099.15

1919 Aug 31/04 1099.15 1104.24 1094.72 1104.24 11,382,000 1104.24

1920 Sep 1/04 1104.24 1109.24 1099.18 1105.91 11,421,000 1105.91

1921 Sep 2/04 1105.91 1119.11 1105.60 1118.31 11,184,000 1118.31

1922 Sep 3/04 1118.31 1120.80 1113.57 1113.63 9,241,700 1113.63

1923 Sep 7/04 1113.63 1124.08 1113.63 1121.30 12,144,000 1121.30

1924 Sep 8/04 1121.30 1123.05 1116.27 1116.27 12,463,000 1116.27

1925 Sep 9/04 1116.27 1121.30 1113.62 1118.38 13,713,000 1118.38

1926 Sep 10/04 1118.38 1125.26 1114.39 1123.92 12,612,000 1123.92

1927 Sep 13/04 1123.92 1129.78 1123.35 1125.82 12,998,000 1125.82

1928 Sep 14/04 1125.82 1129.46 1124.72 1128.33 12,045,000 1128.33

1929 Sep 15/04 1128.33 1128.33 1119.82 1120.37 12,560,000 1120.37

1930 Sep 16/04 1120.37 1126.06 1120.37 1123.50 11,139,000 1123.50

1931 Sep 17/04 1123.50 1130.14 1123.50 1128.55 14,226,000 1128.55

1932 Sep 20/04 1128.55 1128.55 1120.34 1122.20 11,976,000 1122.20

1933 Sep 21/04 1122.20 1131.54 1122.20 1129.30 13,250,000 1129.30

1934 Sep 22/04 1129.30 1129.30 1112.67 1113.56 13,799,000 1113.56

1935 Sep 23/04 1113.56 1113.61 1108.05 1108.36 12,863,000 1108.36

1936 Sep 24/04 1108.36 1113.81 1108.36 1110.11 12,554,000 1110.11

1937 Sep 27/04 1110.11 1110.11 1103.24 1103.52 12,635,000 1103.52

1938 Sep 28/04 1103.52 1111.77 1101.29 1110.06 13,966,000 1110.06

1939 Sep 29/04 1110.06 1114.80 1107.42 1114.80 14,029,000 1114.80

1940 Sep 30/04 1114.80 1116.31 1109.68 1114.58 17,480,000 1114.58

1941 Oct 1/04 1114.58 1131.64 1114.58 1131.50 15,822,000 1131.50

1942 Oct 4/04 1131.50 1140.13 1131.50 1135.17 15,340,000 1135.17

1943 Oct 5/04 1135.17 1137.87 1132.03 1134.48 14,184,000 1134.48

1944 Oct 6/04 1134.48 1142.05 1132.94 1142.05 14,167,000 1142.05

1945 Oct 7/04 1142.05 1142.05 1130.50 1130.65 14,475,000 1130.65

1946 Oct 8/04 1130.65 1132.92 1120.19 1122.14 12,916,000 1122.14

1947 Oct 11/04 1122.14 1126.20 1122.14 1124.39 9,438,000 1124.39

1948 Oct 12/04 1124.39 1124.39 1115.77 1121.84 13,201,000 1121.84

1949 Oct 13/04 1121.84 1127.01 1109.63 1113.65 15,462,000 1113.65

1950 Oct 14/04 1113.65 1114.96 1102.06 1103.29 14,895,000 1103.29

1951 Oct 15/04 1103.29 1113.17 1102.14 1108.20 16,451,000 1108.20

1952 Oct 18/04 1108.20 1114.46 1103.33 1114.02 13,733,000 1114.02

1953 Oct 19/04 1114.02 1117.96 1103.15 1103.23 17,375,000 1103.23

1954 Oct 20/04 1103.23 1104.09 1094.25 1103.66 16,857,000 1103.66

1955 Oct 21/04 1103.66 1108.87 1098.47 1106.49 16,730,000 1106.49

1956 Oct 22/04 1106.49 1108.14 1095.47 1095.74 14,696,000 1095.74

1957 Oct 25/04 1095.74 1096.81 1090.29 1094.80 13,805,000 1094.80

1958 Oct 26/04 1094.81 1111.10 1094.81 1111.09 16,854,000 1111.09

1959 Oct 27/04 1111.09 1126.29 1107.43 1125.40 17,419,000 1125.40

1960 Oct 28/04 1125.34 1130.67 1120.60 1127.44 16,282,000 1127.44

1961 Oct 29/04 1127.44 1131.40 1124.62 1130.20 15,008,000 1130.20

1962 Nov 1/04 1130.20 1133.41 1127.60 1130.51 13,959,000 1130.51

1963 Nov 2/04 1130.51 1140.48 1128.12 1130.56 16,590,000 1130.56

1964 Nov 3/04 1130.54 1147.57 1130.54 1143.20 17,675,000 1143.20

1965 Nov 4/04 1143.20 1161.67 1142.34 1161.67 17,827,000 1161.67

1966 Nov 5/04 1161.67 1170.87 1160.66 1166.17 17,244,000 1166.17

1967 Nov 8/04 1166.17 1166.77 1162.32 1164.89 13,587,000 1164.89

1968 Nov 9/04 1164.89 1168.96 1162.48 1164.08 14,508,000 1164.08

1969 Nov 10/04 1164.08 1169.25 1162.51 1162.91 15,043,000 1162.91

1970 Nov 11/04 1162.91 1174.80 1162.91 1173.48 13,930,000 1173.48

1971 Nov 12/04 1173.48 1184.17 1171.43 1184.17 15,316,000 1184.17

1972 Nov 15/04 1184.17 1184.48 1179.85 1183.81 14,533,000 1183.81

1973 Nov 16/04 1183.81 1183.81 1175.32 1175.43 13,644,000 1175.43

1974 Nov 17/04 1175.43 1188.46 1175.43 1181.94 16,842,000 1181.94

1975 Nov 18/04 1181.94 1184.90 1180.15 1183.55 14,567,000 1183.55

1976 Nov 19/04 1183.55 1184.00 1169.19 1170.34 15,266,000 1170.34

1977 Nov 22/04 1170.34 1178.18 1167.89 1177.24 13,927,000 1177.24

1978 Nov 23/04 1177.24 1179.52 1171.41 1176.94 14,283,000 1176.94

1979 Nov 24/04 1176.94 1182.46 1176.94 1181.76 11,496,000 1181.76

1980 Nov 26/04 1181.76 1186.62 1181.08 1182.65 5,045,800 1182.65

1981 Nov 29/04 1182.65 1186.94 1172.37 1178.57 13,785,000 1178.57

1982 Nov 30/04 1178.57 1178.66 1173.81 1173.82 15,535,000 1173.82

1983 Dec 1/04 1173.78 1191.37 1173.78 1191.37 17,728,000 1191.37

1984 Dec 2/04 1191.37 1194.80 1186.72 1190.33 17,749,000 1190.33

1985 Dec 3/04 1190.33 1197.46 1187.71 1191.17 15,667,000 1191.17

1986 Dec 6/04 1191.17 1192.41 1185.18 1190.25 13,544,000 1190.25

1987 Dec 7/04 1190.25 1192.17 1177.07 1177.07 15,339,000 1177.07

1988 Dec 8/04 1177.07 1184.05 1177.07 1182.81 15,252,000 1182.81

1989 Dec 9/04 1182.81 1190.51 1173.79 1189.24 16,247,000 1189.24

1990 Dec 10/04 1189.24 1191.45 1185.24 1188.00 14,437,000 1188.00

1991 Dec 13/04 1188.00 1198.74 1188.00 1198.68 14,361,000 1198.68

1992 Dec 14/04 1198.68 1205.29 1197.84 1203.38 15,444,000 1203.38

1993 Dec 15/04 1203.38 1206.61 1199.44 1205.72 16,958,000 1205.72

1994 Dec 16/04 1205.72 1207.97 1198.41 1203.21 17,939,000 1203.21

1995 Dec 17/04 1203.21 1203.21 1193.49 1194.20 23,350,000 1194.20

1996 Dec 20/04 1194.20 1203.43 1193.36 1194.65 14,228,000 1194.65

1997 Dec 21/04 1194.65 1205.93 1194.65 1205.45 14,819,000 1205.45

1998 Dec 22/04 1205.45 1211.42 1203.85 1209.57 13,908,000 1209.57

1999 Dec 23/04 1209.57 1213.66 1208.71 1210.13 9,561,000 1210.13

2000 Dec 27/04 1210.13 1214.13 1204.92 1204.92 9,220,000 1204.92

2001 Dec 28/04 1204.92 1213.54 1204.92 1213.54 9,830,000 1213.54

2002 Dec 29/04 1213.54 1213.85 1210.95 1213.45 9,259,000 1213.45

2003 Dec 30/04 1213.45 1216.47 1213.41 1213.55 8,298,000 1213.55

2004 Dec 31/04 1213.55 1217.33 1211.65 1211.92 7,869,000 1211.92

2005 Jan 3/05 1211.92 1217.80 1200.32 1202.08 15,108,000 1202.08

2006 Jan 4/05 1202.08 1205.84 1185.39 1188.05 17,210,000 1188.05

2007 Jan 5/05 1188.05 1192.73 1183.72 1183.74 17,389,000 1183.74

2008 Jan 6/05 1183.74 1191.63 1183.27 1187.89 15,691,000 1187.89

2009 Jan 7/05 1187.89 1192.20 1182.16 1186.19 14,779,000 1186.19

2010 Jan 10/05 1186.19 1194.78 1184.80 1190.25 14,904,000 1190.25

2011 Jan 11/05 1190.25 1190.25 1180.43 1182.99 14,888,000 1182.99

Jan 12/05 1182.99 1187.92 1175.64 1187.70 15,621,000 1187.70

Jan 13/05 1187.70 1187.70 1175.81 1177.45 15,103,000 1177.45

0.0000005 0.08 0

0.0010 0.01 SUM[log(L)] -669

0.0010 0.9 Best (so far) -670

0.05 PLOT : a1 = 0.0900 Max -3.9147

PLOT : b1 = 0.9000 -670 0.39894228

Returns e(k) s(k) log(L) Prob[ ] SD-lag s(k)-lag 3.50478E-06

1.23% 1.23% 0.10% -72.78 0 0.00% 0.10% 0.0700

-0.22% -1.45% 0.44% -3.99 0 1.34% 0.27% 0.8500

0.33% 0.55% 0.64% 0.77 2 1.14% 0.39% -937.5348

0.83% 0.50% 0.65% 0.82 45.5% 1.00% 0.46% 0.8625

0.07% -0.77% 0.66% 0.43 30.8% 0.97% 0.50% -860.7891

0.78% 0.71% 0.69% 0.54 34.2% 0.93% 0.53% 0.8750

0.45% -0.33% 0.71% 0.93 50.5% 0.87% 0.56% -794.4977

-1.10% -1.55% 0.70% -1.40 5.0% 0.98% 0.57% 0.8875

-0.91% 0.20% 0.84% 0.84 46.1% 0.93% 0.60% -740.4203

-0.71% 0.19% 0.82% 0.87 47.5% 0.88% 0.62% 0.9000

0.00% 0.71% 0.79% 0.52 33.5% 0.82% 0.69% -700.9630

0.98% 0.98% 0.80% 0.17 23.7% 0.74% 0.73% 0.9125

1.51% 0.53% 0.84% 0.67 39.0% 0.74% 0.75% -679.5282

0.25% -1.26% 0.83% -0.28 15.2% 0.83% 0.77% 0.9250

0.07% -0.18% 0.89% 0.78 43.8% 0.80% 0.79% -681.1326

0.32% 0.25% 0.86% 0.80 44.4% 0.77% 0.81% 0.9375

-1.39% -1.71% 0.84% -1.23 5.9% 0.92% 0.82% -713.5824

0.24% 1.63% 0.97% -0.69 10.0% 0.94% 0.85% 0.9500

1.21% 0.97% 1.07% 0.22 24.8% 0.98% 0.87% -789.9467126

-0.52% -1.73% 1.07% -0.69 10.0% 1.14% 0.90%

0.53% 1.05% 1.16% 0.13 22.8% 1.16% 0.93%

1.67% 1.14% 1.15% 0.06 21.2% 1.18% 0.97%

1.13% -0.54% 1.16% 0.43 30.8% 1.18% 1.00%

-0.41% -1.54% 1.12% -0.36 13.9% 1.21% 1.03%

0.97% 1.38% 1.18% -0.16 17.1% 1.28% 1.06%

-0.47% -1.43% 1.21% -0.20 16.4% 1.36% 1.09%

-1.19% -0.73% 1.24% 0.30 27.1% 1.27% 1.13%

-0.13% 1.06% 1.20% 0.11 22.4% 1.21% 1.16%

1.06% 1.19% 1.20% 0.02 20.3% 1.23% 1.17%

0.22% -0.85% 1.20% 0.26 25.9% 1.13% 1.18%

-0.78% -1.00% 1.18% 0.17 23.6% 1.12% 1.18%

-1.32% -0.53% 1.17% 0.43 30.7% 1.04% 1.19%

-0.53% 0.78% 1.13% 0.33 27.8% 1.08% 1.18%

0.57% 1.10% 1.11% 0.09 21.9% 1.04% 1.18%

-0.55% -1.12% 1.12% 0.08 21.7% 1.00% 1.18%

1.40% 1.94% 1.13% -0.92 8.0% 1.08% 1.17%

-0.43% -1.82% 1.24% -0.61 10.9% 1.21% 1.17%

0.80% 1.23% 1.31% -0.02 19.6% 1.23% 1.18%

1.08% 0.28% 1.31% 0.40 29.8% 1.17% 1.19%

-0.28% -1.36% 1.25% -0.13 17.6% 1.22% 1.20%

-0.87% -0.59% 1.27% 0.34 28.2% 1.19% 1.20%

-1.83% -0.96% 1.23% 0.18 24.0% 1.22% 1.21%

0.46% 2.28% 1.21% -1.28 5.5% 1.39% 1.22%

0.07

00

0.07

25

0.07

50

0.07

75

0.08

00

0.08

25

0.08

50

0.08

75

-1000

-900

-800

-700

-600

-500

-400

-300

-200

-100

0

0.8500

0.8625

0.8750

0.8875

0.9000

0.9125

0.9250

0.9375

0.9500

a1

SUM[log(L)]

b1

SUM[log(L)] vs (a1,b1) for a0 = 0.000004

0.0

70

0

0.0

72

5

0.0

75

0

0.0

77

5

0.0

80

0

0.0

82

5

0.0

85

0

0.0

87

5

-1000.00

-900.00

-800.00

-700.00

-600.00

-500.00

-400.00

-300.00

-200.00

-100.00

0.00

0.8500 0.8750 0.9000 0.9250

0.9500

a1

b1 =

SUM[log(L)] vs (a1,b1) for a0 = 0.000004

0%

4%

8%

12

%1

6%

20

%2

4%

28

%3

2%

36

%4

0%

44

%4

8%

52

%5

6%

60

%6

4%

68

%7

2%

76

%8

0%

84

%8

8%

92

%9

6%

10

0%

0

10

20

30

40

50

60

70

80

90

100Average Probability = 19%

0.32% -0.14% 1.36% 0.38 29.2% 1.35% 1.24%

-0.76% -1.08% 1.30% 0.08 21.7% 1.35% 1.26%

-0.49% 0.27% 1.28% 0.42 30.4% 1.19% 1.28%

-0.40% 0.10% 1.23% 0.48 32.4% 1.06% 1.28%

0.19% 0.58% 1.17% 0.41 30.1% 1.00% 1.26%

0.87% 0.68% 1.14% 0.38 29.4% 1.02% 1.24%

-0.23% -1.10% 1.11% 0.10 22.1% 0.99% 1.23%

0.18% 0.41% 1.11% 0.51 33.4% 0.97% 1.21%

-2.10% -2.28% 1.07% -1.64 3.9% 1.18% 1.20%

-2.17% -0.06% 1.25% 0.46 31.8% 0.89% 1.20%

0.33% 2.50% 1.20% -1.66 3.8% 1.22% 1.19%

-1.25% -1.59% 1.39% -0.29 14.9% 1.27% 1.20%

0.03% 1.28% 1.41% -0.07 18.7% 1.33% 1.21%

1.01% 0.98% 1.40% 0.11 22.2% 1.36% 1.23%

0.56% -0.45% 1.37% 0.32 27.5% 1.36% 1.25%

0.52% -0.03% 1.32% 0.42 30.3% 1.35% 1.26%

-0.72% -1.24% 1.25% -0.03 19.4% 1.36% 1.28%

-0.30% 0.42% 1.26% 0.40 29.9% 1.36% 1.29%

-2.73% -2.43% 1.21% -1.52 4.4% 1.38% 1.31%

0.82% 3.55% 1.38% -2.93 1.1% 1.76% 1.32%

1.48% 0.65% 1.73% 0.07 21.5% 1.61% 1.37%

1.17% -0.31% 1.65% 0.17 23.7% 1.52% 1.40%

-0.23% -1.40% 1.57% -0.16 17.1% 1.55% 1.42%

0.60% 0.83% 1.56% 0.10 22.2% 1.54% 1.43%

-0.78% -1.38% 1.50% -0.14 17.4% 1.59% 1.44%

1.87% 2.65% 1.50% -1.28 5.5% 1.79% 1.46%

-0.13% -2.00% 1.65% -0.54 11.6% 1.86% 1.50%

-0.32% -0.19% 1.69% 0.16 23.5% 1.86% 1.54%

-0.75% -0.44% 1.60% 0.18 24.0% 1.69% 1.58%

0.99% 1.75% 1.53% -0.39 13.6% 1.39% 1.60%

2.73% 1.74% 1.56% -0.37 13.7% 1.48% 1.58%

0.92% -1.81% 1.58% -0.42 13.1% 1.59% 1.57%

-0.35% -1.27% 1.60% -0.09 18.2% 1.57% 1.58%

1.81% 2.16% 1.57% -0.70 9.9% 1.69% 1.58%

2.13% 0.32% 1.64% 0.17 23.8% 1.62% 1.59%

-0.30% -2.44% 1.56% -0.97 7.6% 1.59% 1.60%

-1.47% -1.16% 1.67% -0.07 18.7% 1.52% 1.60%

0.57% 2.04% 1.63% -0.58 11.2% 1.65% 1.60%

0.55% -0.02% 1.68% 0.17 23.8% 1.64% 1.60%

1.56% 1.01% 1.59% 0.02 20.5% 1.58% 1.61%

-0.54% -2.10% 1.55% -0.67 10.2% 1.60% 1.61%

0.35% 0.89% 1.61% 0.06 21.3% 1.55% 1.61%

0.70% 0.35% 1.56% 0.22 25.0% 1.50% 1.61%

-1.44% -2.14% 1.48% -0.74 9.5% 1.46% 1.60%

0.42% 1.87% 1.56% -0.47 12.5% 1.60% 1.59%

1.01% 0.58% 1.60% 0.16 23.4% 1.42% 1.59%

-0.27% -1.28% 1.53% -0.09 18.4% 1.43% 1.58%

-0.44% -0.17% 1.51% 0.27 26.3% 1.28% 1.57%

1.36% 1.80% 1.44% -0.46 12.7% 1.40% 1.54%

0.32% -1.04% 1.48% 0.05 21.0% 1.40% 1.53%

-0.29% -0.61% 1.45% 0.23 25.2% 1.25% 1.52%

-0.37% -0.08% 1.39% 0.36 28.7% 1.22% 1.50%

0.50% 0.87% 1.32% 0.20 24.3% 1.25% 1.48%

-0.23% -0.72% 1.29% 0.28 26.4% 1.06% 1.46%

-0.10% 0.12% 1.25% 0.46 31.7% 0.89% 1.43%

-0.64% -0.53% 1.20% 0.41 30.2% 0.88% 1.39%

0.40% 1.03% 1.16% 0.15 23.2% 0.86% 1.35%

1.73% 1.33% 1.15% -0.12 17.7% 0.93% 1.31%

0.57% -1.16% 1.18% 0.04 20.9% 0.85% 1.29%

0.27% -0.30% 1.18% 0.49 32.7% 0.79% 1.26%

0.50% 0.22% 1.14% 0.54 34.5% 0.76% 1.23%

1.60% 1.10% 1.09% 0.09 22.0% 0.82% 1.20%

1.11% -0.49% 1.10% 0.50 32.9% 0.81% 1.17%

0.07% -1.04% 1.06% 0.15 23.3% 0.84% 1.15%

0.06% -0.01% 1.07% 0.62 37.3% 0.84% 1.13%

-0.60% -0.66% 1.03% 0.46 31.7% 0.85% 1.12%

1.00% 1.60% 1.01% -0.59 11.1% 0.94% 1.10%

0.08% -0.93% 1.09% 0.24 25.5% 0.87% 1.09%

-2.23% -2.31% 1.08% -1.67 3.8% 1.05% 1.08%

2.02% 4.25% 1.27% -5.18 0.1% 1.72% 1.09%

-0.82% -2.84% 1.80% -1.14 6.4% 1.94% 1.16%

-0.60% 0.22% 1.93% 0.03 20.6% 1.90% 1.24%

0.41% 1.01% 1.83% -0.06 18.7% 1.93% 1.32%

-0.24% -0.65% 1.76% 0.05 21.1% 1.92% 1.39%

0.67% 0.91% 1.69% 0.02 20.5% 1.94% 1.45%

1.46% 0.79% 1.63% 0.08 21.8% 1.93% 1.51%

1.43% -0.03% 1.57% 0.24 25.5% 1.88% 1.56%

-0.51% -1.94% 1.49% -0.56 11.5% 1.95% 1.60%

0.72% 1.23% 1.54% -0.06 18.8% 1.83% 1.65%

-1.22% -1.94% 1.52% -0.54 11.6% 1.38% 1.68%

0.69% 1.91% 1.57% -0.50 12.1% 1.24% 1.65%

0.32% -0.37% 1.60% 0.19 24.2% 1.25% 1.62%

0.19% -0.13% 1.53% 0.26 26.0% 1.21% 1.59%

0.80% 0.62% 1.46% 0.22 25.0% 1.21% 1.56%

1.17% 0.37% 1.40% 0.32 27.6% 1.18% 1.53%

-0.53% -1.70% 1.34% -0.41 13.3% 1.26% 1.50%

-1.75% -1.22% 1.38% -0.02 19.6% 1.29% 1.48%

-0.26% 1.49% 1.37% -0.22 16.1% 1.27% 1.47%

2.30% 2.56% 1.39% -1.34 5.2% 1.45% 1.46%

0.28% -2.03% 1.55% -0.61 10.9% 1.46% 1.46%

0.40% 0.12% 1.60% 0.22 24.8% 1.34% 1.46%

-0.16% -0.56% 1.52% 0.20 24.5% 1.35% 1.45%

-0.25% -0.09% 1.46% 0.31 27.3% 1.35% 1.45%

0.62% 0.87% 1.39% 0.16 23.6% 1.36% 1.44%

1.06% 0.44% 1.35% 0.34 28.0% 1.36% 1.44%

0.21% -0.85% 1.30% 0.22 24.8% 1.28% 1.43%

-0.75% -0.96% 1.27% 0.17 23.6% 1.25% 1.42%

0.33% 1.08% 1.24% 0.09 21.9% 1.21% 1.41%

0.22% -0.12% 1.24% 0.47 32.1% 0.88% 1.39%

0.83% 0.62% 1.18% 0.39 29.5% 0.67% 1.36%

-0.95% -1.79% 1.15% -0.66 10.3% 0.87% 1.31%

-1.86% -0.90% 1.23% 0.21 24.7% 0.89% 1.28%

0.37% 2.23% 1.21% -1.19 6.1% 1.14% 1.26%

-1.12% -1.49% 1.35% -0.22 16.1% 1.20% 1.25%

-0.49% 0.63% 1.37% 0.27 26.2% 1.21% 1.25%

0.30% 0.79% 1.32% 0.24 25.3% 1.21% 1.26%

-2.59% -2.89% 1.28% -2.10 2.5% 1.48% 1.26%

1.30% 3.89% 1.52% -2.99 1.0% 1.90% 1.28%

1.48% 0.19% 1.89% 0.05 21.0% 1.89% 1.35%

1.44% -0.04% 1.80% 0.10 22.2% 1.89% 1.41%

-1.52% -2.96% 1.71% -1.35 5.2% 2.03% 1.47%

-0.16% 1.36% 1.87% -0.20 16.4% 2.05% 1.53%

-0.37% -0.20% 1.82% 0.08 21.8% 1.93% 1.59%

-0.78% -0.41% 1.73% 0.11 22.4% 1.88% 1.63%

0.07% 0.85% 1.65% 0.06 21.2% 1.89% 1.66%

-1.10% -1.17% 1.59% -0.04 19.1% 1.90% 1.69%

-0.46% 0.63% 1.55% 0.17 23.6% 1.67% 1.71%

3.13% 3.59% 1.49% -2.61 1.5% 1.61% 1.71%

0.03% -3.09% 1.81% -1.36 5.1% 1.89% 1.70%

0.32% 0.29% 1.98% 0.00 20.0% 1.89% 1.72%

-0.20% -0.52% 1.88% 0.02 20.5% 1.65% 1.74%

0.23% 0.43% 1.79% 0.08 21.7% 1.60% 1.73%

0.26% 0.03% 1.70% 0.16 23.5% 1.60% 1.72%

-1.56% -1.82% 1.62% -0.43 13.1% 1.70% 1.70%

-0.70% 0.86% 1.64% 0.06 21.2% 1.70% 1.70%

1.24% 1.94% 1.58% -0.52 11.9% 1.75% 1.70%

-0.45% -1.69% 1.62% -0.34 14.3% 1.84% 1.71%

2.81% 3.26% 1.63% -1.80 3.3% 1.77% 1.72%

-0.28% -3.09% 1.86% -1.32 5.4% 1.77% 1.73%

0.45% 0.73% 2.01% -0.07 18.6% 1.79% 1.73%

0.34% -0.12% 1.92% 0.04 20.7% 1.78% 1.74%

0.52% 0.18% 1.82% 0.09 21.8% 1.77% 1.74%

-0.37% -0.88% 1.73% 0.01 20.2% 1.79% 1.74%

-0.78% -0.42% 1.67% 0.15 23.2% 1.70% 1.75%

-0.70% 0.09% 1.59% 0.23 25.1% 1.68% 1.74%

0.78% 1.48% 1.51% -0.20 16.4% 1.64% 1.73%

0.86% 0.08% 1.51% 0.28 26.4% 1.54% 1.72%

-0.64% -1.49% 1.44% -0.21 16.2% 1.20% 1.70%

0.86% 1.49% 1.44% -0.21 16.2% 0.90% 1.66%

0.53% -0.33% 1.45% 0.29 26.8% 0.88% 1.61%

0.48% -0.05% 1.39% 0.36 28.7% 0.88% 1.55%

0.79% 0.32% 1.32% 0.38 29.3% 0.88% 1.50%

1.07% 0.28% 1.26% 0.43 30.8% 0.83% 1.46%

-0.94% -2.02% 1.21% -0.89 8.2% 1.05% 1.41%

-0.33% 0.61% 1.32% 0.31 27.2% 1.07% 1.39%

-0.38% -0.04% 1.27% 0.45 31.4% 0.95% 1.36%

0.12% 0.49% 1.21% 0.42 30.3% 0.97% 1.33%

0.23% 0.11% 1.17% 0.53 34.0% 0.85% 1.31%

-0.47% -0.70% 1.12% 0.39 29.4% 0.73% 1.27%

-1.08% -0.61% 1.09% 0.44 31.2% 0.74% 1.24%

-1.16% -0.08% 1.06% 0.63 37.4% 0.74% 1.20%

1.21% 2.37% 1.02% -2.04 2.6% 1.06% 1.17%

1.74% 0.53% 1.23% 0.39 29.5% 1.07% 1.17%

-0.39% -2.13% 1.19% -1.10 6.7% 1.09% 1.17%

-1.84% -1.45% 1.32% -0.19 16.6% 1.16% 1.17%

-0.95% 0.89% 1.34% 0.18 24.0% 1.20% 1.17%

-6.87% -5.91% 1.30% -9.86 0.0% 2.11% 1.18%

5.12% 11.98% 2.23% -14.49 0.0% 4.36% 1.29%

-0.29% -5.41% 4.31% -1.56 4.2% 4.71% 1.61%

-1.68% -1.39% 4.42% -0.84 8.6% 4.72% 1.94%

1.21% 2.89% 4.19% -0.98 7.5% 4.80% 2.26%

2.66% 1.45% 4.07% -0.78 9.2% 4.77% 2.56%

0.19% -2.48% 3.87% -0.87 8.4% 4.83% 2.82%

0.21% 0.02% 3.74% -0.63 10.7% 4.79% 3.08%

-0.50% -0.71% 3.53% -0.59 11.1% 4.77% 3.30%

-1.12% -0.62% 3.35% -0.53 11.7% 4.77% 3.50%

-0.69% 0.43% 3.17% -0.47 12.5% 4.34% 3.69%

0.29% 0.98% 3.00% -0.46 12.6% 2.18% 3.77%

-1.93% -2.22% 2.86% -0.66 10.3% 1.59% 3.62%

1.18% 3.11% 2.79% -0.96 7.7% 1.80% 3.46%

1.28% 0.09% 2.81% -0.34 14.2% 1.58% 3.32%

1.92% 0.65% 2.66% -0.32 14.5% 1.52% 3.18%

-0.84% -2.77% 2.53% -0.84 8.7% 1.57% 3.04%

0.68% 1.52% 2.54% -0.42 13.1% 1.64% 2.92%

1.52% 0.85% 2.46% -0.27 15.3% 1.64% 2.82%

0.43% -1.09% 2.34% -0.27 15.3% 1.67% 2.72%

-1.70% -2.13% 2.24% -0.57 11.3% 1.80% 2.62%

0.44% 2.14% 2.23% -0.57 11.3% 1.90% 2.55%

0.09% -0.35% 2.21% -0.12 17.8% 1.76% 2.48%

0.40% 0.31% 2.10% -0.06 18.8% 1.47% 2.41%

2.03% 1.63% 1.99% -0.33 14.3% 1.56% 2.33%

-0.32% -2.34% 1.96% -0.70 9.9% 1.70% 2.26%

0.52% 0.84% 2.00% -0.09 18.3% 1.49% 2.21%

-0.38% -0.90% 1.91% -0.07 18.7% 1.44% 2.14%

1.10% 1.47% 1.84% -0.24 15.7% 1.50% 2.08%

-0.14% -1.24% 1.80% -0.14 17.5% 1.51% 2.03%

-0.67% -0.53% 1.75% 0.08 21.7% 1.36% 1.98%

-0.61% 0.06% 1.67% 0.17 23.8% 1.17% 1.92%

-1.53% -0.92% 1.59% 0.06 21.2% 1.20% 1.86%

-0.16% 1.37% 1.54% -0.14 17.5% 1.28% 1.81%

1.05% 1.21% 1.52% -0.05 19.1% 1.23% 1.76%

0.48% -0.57% 1.50% 0.21 24.8% 1.00% 1.71%

-0.26% -0.74% 1.44% 0.19 24.3% 0.99% 1.66%

-1.06% -0.80% 1.39% 0.20 24.3% 0.98% 1.60%

-0.89% 0.17% 1.35% 0.39 29.4% 0.85% 1.56%

0.73% 1.62% 1.28% -0.36 14.0% 0.93% 1.50%

-1.53% -2.26% 1.33% -1.04 7.1% 1.16% 1.46%

-0.68% 0.84% 1.45% 0.15 23.2% 1.19% 1.44%

0.40% 1.09% 1.41% 0.05 21.0% 1.19% 1.42%

1.80% 1.40% 1.38% -0.15 17.3% 1.19% 1.40%

1.83% 0.03% 1.39% 0.36 28.7% 1.14% 1.39%

-0.04% -1.88% 1.32% -0.60 11.0% 1.28% 1.37%

0.48% 0.52% 1.39% 0.29 26.8% 1.26% 1.37%

0.21% -0.27% 1.34% 0.38 29.3% 1.24% 1.36%

-1.07% -1.28% 1.28% -0.06 18.9% 1.31% 1.36%

-0.27% 0.81% 1.28% 0.24 25.5% 1.23% 1.36%

-0.82% -0.56% 1.25% 0.37 28.9% 1.01% 1.35%

-2.97% -2.14% 1.21% -1.07 6.8% 1.17% 1.32%

1.24% 4.21% 1.33% -4.58 0.2% 1.75% 1.32%

1.37% 0.13% 1.83% 0.08 21.7% 1.70% 1.36%

0.61% -0.76% 1.74% 0.04 20.8% 1.71% 1.40%

-0.75% -1.36% 1.67% -0.16 17.1% 1.66% 1.43%

1.13% 1.89% 1.64% -0.47 12.6% 1.76% 1.46%

1.78% 0.64% 1.67% 0.10 22.2% 1.76% 1.49%

-0.80% -2.57% 1.60% -1.07 6.8% 1.91% 1.52%

-0.80% 0.00% 1.72% 0.15 23.2% 1.89% 1.57%

-0.57% 0.23% 1.63% 0.19 24.2% 1.88% 1.60%

-0.07% 0.50% 1.55% 0.20 24.4% 1.74% 1.64%

1.26% 1.33% 1.49% -0.11 18.0% 1.23% 1.65%

0.87% -0.39% 1.47% 0.27 26.1% 1.23% 1.62%

0.82% -0.05% 1.41% 0.35 28.3% 1.21% 1.59%

-0.53% -1.35% 1.34% -0.11 17.9% 1.21% 1.55%

2.14% 2.67% 1.35% -1.57 4.2% 1.35% 1.52%

0.47% -1.67% 1.53% -0.33 14.4% 1.43% 1.51%

0.09% -0.38% 1.55% 0.22 25.0% 1.18% 1.50%

-0.33% -0.42% 1.48% 0.26 25.9% 1.19% 1.48%

0.89% 1.22% 1.41% -0.03 19.4% 1.25% 1.46%

-0.17% -1.06% 1.40% 0.07 21.4% 1.29% 1.44%

0.82% 0.99% 1.37% 0.11 22.4% 1.26% 1.43%

0.10% -0.72% 1.35% 0.25 25.7% 1.27% 1.42%

0.40% 0.31% 1.30% 0.40 29.8% 1.27% 1.41%

-0.40% -0.80% 1.25% 0.26 26.1% 1.23% 1.40%

0.26% 0.66% 1.22% 0.35 28.4% 0.90% 1.39%

0.91% 0.65% 1.18% 0.37 29.1% 0.77% 1.35%

-0.37% -1.28% 1.15% -0.07 18.7% 0.87% 1.31%

0.58% 0.94% 1.17% 0.21 24.6% 0.90% 1.28%

0.38% -0.20% 1.15% 0.53 34.1% 0.82% 1.25%

-0.73% -1.11% 1.11% 0.09 21.8% 0.83% 1.22%

1.20% 1.93% 1.12% -0.91 8.0% 0.98% 1.20%

0.55% -0.64% 1.23% 0.35 28.3% 0.97% 1.19%

0.06% -0.49% 1.19% 0.43 30.8% 0.98% 1.17%

-0.16% -0.22% 1.15% 0.53 34.1% 0.95% 1.16%

0.41% 0.57% 1.10% 0.46 31.7% 0.95% 1.15%

-0.45% -0.86% 1.07% 0.30 27.0% 0.95% 1.14%

-1.17% -0.73% 1.06% 0.40 29.8% 0.90% 1.13%

1.99% 3.17% 1.04% -3.98 0.4% 1.31% 1.12%

-0.32% -2.31% 1.41% -1.00 7.3% 1.50% 1.15%

1.13% 1.45% 1.53% -0.19 16.6% 1.52% 1.19%

0.40% -0.74% 1.52% 0.15 23.3% 1.42% 1.23%

0.14% -0.26% 1.47% 0.29 26.8% 1.41% 1.25%

-0.12% -0.26% 1.40% 0.34 28.1% 1.41% 1.27%

1.00% 1.12% 1.33% 0.05 21.0% 1.45% 1.29%

0.11% -0.89% 1.32% 0.19 24.1% 1.47% 1.31%

0.47% 0.36% 1.29% 0.40 29.8% 1.44% 1.34%

0.39% -0.08% 1.23% 0.48 32.3% 1.42% 1.35%

0.86% 0.48% 1.18% 0.44 31.2% 1.02% 1.37%

-0.33% -1.19% 1.14% 0.01 20.2% 0.81% 1.34%

0.92% 1.25% 1.15% -0.04 19.2% 0.78% 1.30%

-0.34% -1.26% 1.17% -0.05 19.1% 0.84% 1.27%

-0.10% 0.23% 1.18% 0.50 33.0% 0.84% 1.24%

-0.49% -0.38% 1.13% 0.51 33.2% 0.85% 1.21%

-0.17% 0.32% 1.09% 0.56 35.0% 0.77% 1.19%

0.75% 0.91% 1.05% 0.26 26.0% 0.78% 1.16%

0.58% -0.16% 1.05% 0.63 37.6% 0.77% 1.14%

1.07% 0.49% 1.01% 0.57 35.2% 0.78% 1.12%

0.24% -0.83% 0.98% 0.35 28.4% 0.81% 1.10%

-0.12% -0.36% 0.98% 0.65 38.2% 0.73% 1.08%

-1.05% -0.94% 0.95% 0.26 25.8% 0.66% 1.06%

-0.71% 0.34% 0.96% 0.67 39.1% 0.57% 1.04%

0.82% 1.53% 0.93% -0.60 11.0% 0.74% 1.01%

-0.09% -0.91% 1.01% 0.28 26.4% 0.79% 1.00%

0.55% 0.63% 1.01% 0.48 32.3% 0.80% 0.99%

0.32% -0.23% 0.99% 0.67 39.1% 0.75% 0.99%

-1.00% -1.32% 0.96% -0.21 16.2% 0.85% 0.98%

1.31% 2.31% 1.01% -1.93 2.9% 1.12% 0.98%

0.08% -1.23% 1.21% -0.02 19.7% 1.15% 1.00%

0.27% 0.19% 1.22% 0.48 32.3% 1.15% 1.02%

0.34% 0.07% 1.17% 0.53 34.1% 1.10% 1.05%

-0.97% -1.31% 1.12% -0.11 17.9% 1.18% 1.06%

-1.04% -0.07% 1.14% 0.55 34.8% 1.06% 1.08%

-1.93% -0.88% 1.10% 0.27 26.3% 1.06% 1.09%

-0.13% 1.80% 1.09% -0.76 9.3% 1.20% 1.10%

0.88% 1.01% 1.18% 0.16 23.5% 1.24% 1.12%

1.56% 0.69% 1.17% 0.36 28.6% 1.16% 1.14%

0.83% -0.73% 1.14% 0.35 28.4% 0.96% 1.15%

0.10% -0.74% 1.12% 0.36 28.7% 0.91% 1.14%

-0.59% -0.68% 1.09% 0.41 30.0% 0.93% 1.13%

-0.95% -0.36% 1.07% 0.57 35.2% 0.93% 1.12%

-0.89% 0.06% 1.03% 0.66 38.6% 0.85% 1.11%

1.19% 2.07% 0.99% -1.49 4.5% 1.05% 1.10%

-0.14% -1.32% 1.15% -0.11 17.9% 1.10% 1.10%

0.83% 0.96% 1.18% 0.19 24.3% 1.00% 1.11%

0.28% -0.55% 1.17% 0.42 30.6% 0.97% 1.11%

-0.13% -0.41% 1.13% 0.50 33.1% 0.94% 1.11%

-0.77% -0.64% 1.09% 0.43 30.8% 0.93% 1.10%

-0.26% 0.51% 1.06% 0.52 33.5% 0.93% 1.10%

0.33% 0.60% 1.03% 0.49 32.7% 0.92% 1.09%

0.86% 0.53% 1.01% 0.55 34.6% 0.92% 1.08%

-0.39% -1.25% 0.98% -0.11 17.9% 1.01% 1.08%

-0.37% 0.02% 1.02% 0.67 39.1% 0.76% 1.08%

-1.48% -1.11% 0.98% 0.07 21.5% 0.73% 1.06%

-0.16% 1.32% 1.00% -0.17 16.8% 0.79% 1.05%

0.49% 0.66% 1.05% 0.45 31.3% 0.80% 1.03%

-0.62% -1.11% 1.03% 0.08 21.7% 0.86% 1.02%

0.01% 0.63% 1.05% 0.46 31.8% 0.86% 1.02%

0.21% 0.19% 1.02% 0.65 38.3% 0.85% 1.02%

-0.96% -1.16% 0.98% 0.01 20.1% 0.90% 1.01%

1.12% 2.08% 1.01% -1.42 4.8% 1.11% 1.01%

1.74% 0.62% 1.17% 0.39 29.6% 1.03% 1.03%

0.17% -1.57% 1.14% -0.39 13.5% 1.16% 1.04%

0.24% 0.07% 1.19% 0.51 33.3% 1.10% 1.06%

-0.55% -0.79% 1.14% 0.32 27.5% 1.06% 1.08%

-1.59% -1.04% 1.12% 0.14 23.1% 1.07% 1.09%

0.39% 1.98% 1.12% -0.98 7.5% 1.20% 1.09%

-1.99% -2.38% 1.24% -1.36 5.1% 1.39% 1.11%

0.98% 2.97% 1.40% -1.90 3.0% 1.69% 1.15%

1.79% 0.81% 1.63% 0.08 21.7% 1.65% 1.22%

-0.07% -1.86% 1.57% -0.46 12.6% 1.64% 1.27%

-0.52% -0.45% 1.60% 0.18 24.0% 1.62% 1.31%

0.23% 0.75% 1.53% 0.15 23.2% 1.58% 1.35%

1.48% 1.24% 1.47% -0.05 19.0% 1.62% 1.38%

1.20% -0.28% 1.45% 0.30 26.9% 1.60% 1.41%

-0.32% -1.51% 1.39% -0.23 15.9% 1.64% 1.44%

0.35% 0.66% 1.40% 0.24 25.4% 1.54% 1.47%

0.47% 0.12% 1.35% 0.38 29.4% 1.32% 1.48%

-0.41% -0.88% 1.29% 0.21 24.6% 0.99% 1.47%

1.30% 1.71% 1.26% -0.46 12.7% 1.11% 1.43%

-0.19% -1.48% 1.32% -0.22 16.0% 1.05% 1.41%

0.95% 1.14% 1.34% 0.04 20.8% 1.09% 1.38%

-0.23% -1.18% 1.33% 0.01 20.2% 1.14% 1.36%

1.02% 1.25% 1.32% -0.03 19.4% 1.14% 1.34%

-0.67% -1.69% 1.32% -0.40 13.3% 1.24% 1.33%

0.50% 1.17% 1.36% 0.01 20.3% 1.21% 1.33%

0.07% -0.42% 1.35% 0.34 28.2% 1.21% 1.32%

1.06% 0.99% 1.29% 0.14 23.0% 1.24% 1.32%

-0.24% -1.30% 1.27% -0.07 18.6% 1.28% 1.32%

0.78% 1.02% 1.28% 0.13 22.7% 1.20% 1.32%

0.23% -0.55% 1.26% 0.36 28.8% 1.12% 1.31%

-0.22% -0.46% 1.22% 0.42 30.6% 1.07% 1.30%

-1.61% -1.38% 1.17% -0.17 16.9% 1.09% 1.28%

-0.08% 1.52% 1.20% -0.30 14.9% 1.13% 1.27%

-2.09% -2.01% 1.24% -0.83 8.7% 1.17% 1.26%

0.09% 2.18% 1.34% -0.92 7.9% 1.32% 1.26%

0.57% 0.48% 1.45% 0.26 26.0% 1.32% 1.27%

-1.48% -2.05% 1.39% -0.73 9.7% 1.42% 1.28%

-0.45% 1.04% 1.47% 0.05 21.1% 1.42% 1.30%

1.58% 2.02% 1.44% -0.66 10.3% 1.52% 1.32%

-1.95% -3.53% 1.51% -2.45 1.7% 1.86% 1.34%

-0.73% 1.21% 1.81% -0.13 17.6% 1.91% 1.40%

-3.62% -2.89% 1.76% -1.22 5.9% 2.06% 1.46%

0.87% 4.49% 1.90% -2.74 1.3% 2.46% 1.53%

0.76% -0.11% 2.29% -0.14 17.4% 2.37% 1.64%

-0.02% -0.77% 2.17% -0.15 17.3% 2.29% 1.72%

-0.58% -0.56% 2.07% -0.07 18.6% 2.29% 1.78%

-1.31% -0.73% 1.97% -0.06 18.9% 2.22% 1.84%

1.43% 2.73% 1.88% -1.00 7.4% 2.35% 1.88%

-0.86% -2.28% 1.98% -0.66 10.4% 2.37% 1.94%

-1.13% -0.27% 2.01% -0.02 19.7% 2.10% 1.99%

1.97% 3.10% 1.91% -1.28 5.6% 2.27% 1.99%

1.62% -0.35% 2.05% -0.04 19.1% 2.03% 2.02%

-0.29% -1.90% 1.95% -0.45 12.7% 1.66% 2.03%

-0.59% -0.30% 1.94% 0.01 20.3% 1.66% 1.99%

-0.95% -0.36% 1.85% 0.06 21.2% 1.65% 1.96%

0.64% 1.59% 1.76% -0.28 15.1% 1.71% 1.93%

0.43% -0.21% 1.74% 0.13 22.8% 1.69% 1.91%

-0.79% -1.23% 1.65% -0.09 18.3% 1.50% 1.88%

-3.84% -3.04% 1.62% -1.56 4.2% 1.62% 1.85%

-1.48% 2.36% 1.81% -0.75 9.5% 1.80% 1.83%

-6.80% -5.32% 1.87% -3.98 0.4% 2.08% 1.82%

3.86% 10.66% 2.44% -9.78 0.0% 4.05% 1.86%

-0.38% -4.24% 4.06% -1.26 5.7% 4.23% 2.07%

-0.83% -0.45% 4.07% -0.72 9.8% 4.23% 2.29%

-0.85% -0.02% 3.84% -0.66 10.4% 4.23% 2.49%

5.09% 5.94% 3.63% -1.94 2.9% 4.58% 2.67%

-1.69% -6.78% 3.91% -2.18 2.3% 5.07% 2.89%

-2.58% -0.90% 4.26% -0.78 9.2% 5.07% 3.15%

2.95% 5.53% 4.04% -1.64 3.9% 5.23% 3.39%

2.05% -0.90% 4.19% -0.77 9.3% 5.22% 3.63%

0.77% -1.27% 3.97% -0.74 9.5% 4.91% 3.84%

0.75% -0.02% 3.77% -0.64 10.6% 3.64% 3.97%

-2.55% -3.30% 3.57% -1.01 7.3% 3.54% 3.92%

0.12% 2.66% 3.53% -0.86 8.5% 3.65% 3.87%

0.37% 0.25% 3.44% -0.55 11.6% 3.65% 3.83%

0.56% 0.19% 3.25% -0.49 12.3% 3.09% 3.79%

3.54% 2.98% 3.07% -0.90 8.1% 2.41% 3.71%

-2.19% -5.73% 3.05% -2.19 2.2% 3.05% 3.59%

0.19% 2.39% 3.40% -0.78 9.2% 2.59% 3.52%

0.38% 0.18% 3.30% -0.51 12.1% 2.59% 3.43%

0.03% -0.35% 3.12% -0.45 12.7% 2.56% 3.35%

-3.05% -3.08% 2.95% -0.94 7.8% 2.72% 3.27%

-3.01% 0.04% 2.96% -0.39 13.5% 2.54% 3.21%

1.64% 4.65% 2.80% -1.72 3.6% 2.80% 3.13%

-1.40% -3.04% 3.02% -0.92 7.9% 2.96% 3.09%

-0.40% 1.00% 3.01% -0.47 12.5% 2.98% 3.07%

-1.41% -1.01% 2.87% -0.43 13.1% 2.81% 3.05%

-1.16% 0.25% 2.73% -0.32 14.5% 2.20% 3.02%

2.60% 3.76% 2.59% -1.32 5.4% 2.37% 2.94%

1.35% -1.25% 2.72% -0.41 13.2% 2.41% 2.88%

-0.29% -1.64% 2.60% -0.47 12.6% 2.47% 2.83%

1.08% 1.37% 2.51% -0.38 13.7% 2.27% 2.78%

4.17% 3.09% 2.42% -1.01 7.3% 2.40% 2.73%

0.85% -3.32% 2.49% -1.11 6.6% 2.28% 2.70%

0.57% -0.29% 2.58% -0.26 15.4% 2.07% 2.65%

0.14% -0.42% 2.44% -0.22 16.1% 2.05% 2.59%

0.56% 0.42% 2.31% -0.16 17.0% 2.02% 2.54%

0.80% 0.24% 2.19% -0.10 18.1% 2.02% 2.48%

-0.72% -1.52% 2.08% -0.31 14.7% 1.69% 2.43%

0.15% 0.88% 2.03% -0.11 17.9% 1.69% 2.37%

-0.65% -0.81% 1.94% -0.06 18.8% 1.63% 2.30%

0.26% 0.91% 1.86% -0.05 19.0% 1.60% 2.23%

1.67% 1.41% 1.79% -0.20 16.3% 1.32% 2.17%

1.17% -0.50% 1.75% 0.09 21.9% 0.85% 2.10%

1.18% 0.00% 1.67% 0.18 23.9% 0.85% 2.01%

-0.07% -1.25% 1.59% -0.08 18.5% 0.93% 1.92%

0.70% 0.77% 1.56% 0.12 22.6% 0.95% 1.85%

1.36% 0.65% 1.50% 0.19 24.2% 0.97% 1.78%

0.63% -0.73% 1.44% 0.20 24.3% 0.86% 1.71%

-0.95% -1.58% 1.39% -0.28 15.1% 0.96% 1.65%

-0.17% 0.78% 1.42% 0.19 24.2% 0.96% 1.60%

-0.65% -0.47% 1.37% 0.31 27.4% 0.93% 1.55%

-0.29% 0.35% 1.31% 0.38 29.3% 0.80% 1.50%

0.72% 1.01% 1.26% 0.14 23.0% 0.87% 1.45%

0.90% 0.18% 1.24% 0.46 31.8% 0.87% 1.41%

0.30% -0.60% 1.19% 0.39 29.6% 0.80% 1.37%

0.45% 0.15% 1.15% 0.54 34.4% 0.76% 1.33%

0.71% 0.26% 1.10% 0.57 35.2% 0.74% 1.29%

0.95% 0.24% 1.06% 0.61 36.7% 0.71% 1.25%

2.12% 1.17% 1.02% 0.01 20.2% 0.54% 1.21%

-0.44% -2.56% 1.04% -2.36 1.9% 0.99% 1.17%

0.33% 0.77% 1.28% 0.26 26.0% 1.00% 1.17%

0.46% 0.13% 1.25% 0.46 31.8% 1.00% 1.16%

-2.41% -2.87% 1.19% -2.38 1.9% 1.28% 1.15%

1.00% 3.41% 1.45% -2.44 1.7% 1.70% 1.17%

-0.34% -1.34% 1.75% -0.16 17.0% 1.74% 1.23%

-1.80% -1.46% 1.71% -0.21 16.2% 1.79% 1.29%

2.31% 4.12% 1.69% -2.80 1.2% 2.21% 1.34%

0.93% -1.38% 2.06% -0.26 15.5% 2.26% 1.44%

-0.53% -1.46% 2.00% -0.27 15.3% 2.26% 1.54%

0.18% 0.71% 1.95% -0.04 19.1% 2.14% 1.63%

-1.56% -1.74% 1.86% -0.37 13.8% 2.19% 1.69%

0.12% 1.68% 1.85% -0.34 14.2% 2.26% 1.75%

-2.17% -2.29% 1.83% -0.70 10.0% 2.19% 1.82%

1.90% 4.06% 1.88% -2.27 2.1% 2.30% 1.86%

-0.08% -1.97% 2.19% -0.50 12.1% 2.35% 1.90%

1.55% 1.63% 2.17% -0.37 13.9% 2.33% 1.95%

0.68% -0.87% 2.12% -0.14 17.3% 1.98% 1.99%

1.25% 0.56% 2.03% -0.05 18.9% 1.95% 1.99%

0.06% -1.19% 1.93% -0.16 17.1% 1.93% 1.98%

2.07% 2.01% 1.87% -0.52 11.9% 2.01% 1.97%

-0.18% -2.26% 1.88% -0.66 10.3% 2.06% 1.97%

-0.06% 0.12% 1.92% 0.04 20.7% 2.00% 1.98%

1.33% 1.40% 1.82% -0.20 16.3% 1.88% 1.98%

-0.80% -2.13% 1.78% -0.60 11.0% 1.55% 1.97%

-0.22% 0.58% 1.82% 0.04 20.9% 1.45% 1.93%

-0.09% 0.13% 1.74% 0.14 22.9% 1.35% 1.89%

1.36% 1.45% 1.65% -0.20 16.4% 1.41% 1.84%

2.21% 0.86% 1.63% 0.06 21.3% 1.42% 1.80%

-0.21% -2.42% 1.57% -0.95 7.8% 1.57% 1.77%

0.42% 0.63% 1.68% 0.10 22.2% 1.44% 1.75%

-0.88% -1.30% 1.61% -0.11 17.9% 1.33% 1.72%

-1.93% -1.05% 1.58% 0.01 20.3% 1.35% 1.69%

-0.41% 1.52% 1.54% -0.23 16.0% 1.37% 1.66%

-1.80% -1.39% 1.54% -0.15 17.3% 1.28% 1.63%

2.56% 4.36% 1.53% -3.82 0.4% 1.85% 1.61%

0.70% -1.86% 1.99% -0.43 12.9% 1.96% 1.63%

0.37% -0.33% 1.98% -0.01 19.9% 1.91% 1.66%

-1.71% -2.08% 1.88% -0.55 11.5% 1.97% 1.69%

-0.81% 0.90% 1.90% -0.06 18.8% 1.87% 1.72%

0.72% 1.52% 1.82% -0.26 15.4% 1.93% 1.74%

1.49% 0.77% 1.80% 0.01 20.3% 1.88% 1.76%

-0.73% -2.22% 1.72% -0.68 10.1% 1.99% 1.77%

1.79% 2.52% 1.78% -0.89 8.2% 2.08% 1.79%

1.13% -0.66% 1.86% 0.01 20.1% 2.04% 1.83%

-0.52% -1.65% 1.78% -0.31 14.6% 1.58% 1.85%

-0.86% -0.35% 1.77% 0.10 22.2% 1.50% 1.83%

0.80% 1.66% 1.68% -0.32 14.5% 1.59% 1.80%

-1.85% -2.65% 1.68% -1.08 6.8% 1.67% 1.78%

-0.73% 1.13% 1.80% -0.09 18.2% 1.69% 1.77%

0.35% 1.08% 1.74% -0.06 18.9% 1.65% 1.76%

-2.22% -2.57% 1.69% -0.99 7.4% 1.79% 1.75%

0.61% 2.83% 1.80% -1.14 6.4% 1.90% 1.76%

2.49% 1.88% 1.92% -0.44 12.8% 1.83% 1.77%

-1.91% -4.40% 1.92% -2.59 1.5% 2.27% 1.78%

0.95% 2.86% 2.28% -0.92 8.0% 2.41% 1.83%

-1.44% -2.39% 2.34% -0.68 10.1% 2.52% 1.88%

1.08% 2.52% 2.34% -0.74 9.6% 2.59% 1.95%

0.16% -0.93% 2.35% -0.24 15.7% 2.46% 2.02%

2.66% 2.50% 2.25% -0.74 9.6% 2.55% 2.06%

-0.08% -2.73% 2.27% -0.85 8.5% 2.69% 2.12%

-1.40% -1.32% 2.31% -0.31 14.6% 2.60% 2.18%

-0.67% 0.73% 2.23% -0.16 17.0% 2.45% 2.22%

-0.54% 0.13% 2.13% -0.07 18.7% 2.36% 2.24%

-0.18% 0.36% 2.01% -0.03 19.5% 1.92% 2.25%

-0.86% -0.69% 1.91% -0.02 19.6% 1.71% 2.21%

0.18% 1.04% 1.83% -0.07 18.6% 1.57% 2.16%

1.54% 1.36% 1.76% -0.18 16.8% 1.43% 2.11%

2.31% 0.77% 1.73% 0.04 20.9% 1.40% 2.04%

0.57% -1.74% 1.66% -0.37 13.8% 1.28% 1.98%

-0.23% -0.79% 1.67% 0.07 21.3% 1.01% 1.92%

0.55% 0.77% 1.60% 0.10 22.1% 0.93% 1.85%

0.84% 0.30% 1.54% 0.24 25.4% 0.91% 1.79%

-0.24% -1.08% 1.47% 0.03 20.7% 0.98% 1.72%

0.98% 1.22% 1.44% -0.03 19.4% 1.04% 1.66%

-0.07% -1.05% 1.42% 0.07 21.4% 1.08% 1.61%

-0.66% -0.59% 1.40% 0.27 26.2% 1.04% 1.57%

1.44% 2.10% 1.34% -0.83 8.8% 1.16% 1.53%

-1.31% -2.75% 1.44% -1.51 4.4% 1.38% 1.50%

-0.18% 1.14% 1.62% -0.04 19.3% 1.36% 1.49%

-2.69% -2.51% 1.58% -1.03 7.1% 1.54% 1.49%

0.51% 3.20% 1.70% -1.62 4.0% 1.84% 1.50%

1.69% 1.18% 1.90% -0.14 17.3% 1.88% 1.53%

-0.56% -2.24% 1.84% -0.66 10.3% 1.98% 1.57%

2.13% 2.69% 1.88% -0.96 7.6% 2.12% 1.61%

-0.72% -2.85% 1.97% -1.03 7.1% 2.28% 1.67%

-1.11% -0.39% 2.08% -0.06 18.9% 2.28% 1.73%

0.57% 1.68% 1.97% -0.35 14.1% 2.24% 1.80%

2.12% 1.55% 1.94% -0.29 15.0% 2.09% 1.85%

-0.24% -2.36% 1.90% -0.72 9.7% 2.22% 1.88%

0.68% 0.93% 1.95% -0.09 18.3% 2.07% 1.91%

1.29% 0.61% 1.87% 0.01 20.2% 1.84% 1.93%

0.33% -0.96% 1.79% -0.04 19.3% 1.83% 1.92%

0.76% 0.44% 1.72% 0.11 22.4% 1.69% 1.91%

-0.65% -1.41% 1.64% -0.17 16.8% 1.50% 1.88%

-1.58% -0.94% 1.62% 0.04 20.8% 1.27% 1.85%

-0.42% 1.16% 1.57% -0.03 19.3% 1.32% 1.80%

-0.29% 0.13% 1.54% 0.26 25.9% 1.20% 1.76%

-2.24% -1.95% 1.46% -0.58 11.2% 1.19% 1.71%

1.29% 3.53% 1.52% -2.43 1.8% 1.50% 1.67%

2.29% 1.00% 1.82% -0.06 18.8% 1.51% 1.66%

1.70% -0.59% 1.76% 0.07 21.4% 1.52% 1.64%

-0.14% -1.84% 1.68% -0.43 13.0% 1.59% 1.63%

0.24% 0.38% 1.70% 0.14 22.9% 1.59% 1.63%

0.20% -0.03% 1.62% 0.21 24.7% 1.53% 1.63%

-0.87% -1.08% 1.54% 0.02 20.3% 1.54% 1.62%

-0.60% 0.27% 1.50% 0.27 26.2% 1.50% 1.61%

-0.57% 0.03% 1.43% 0.33 27.9% 1.50% 1.60%

1.46% 2.03% 1.36% -0.73 9.7% 1.46% 1.59%

-1.67% -3.13% 1.44% -2.02 2.6% 1.38% 1.58%

1.15% 2.82% 1.69% -1.23 5.9% 1.64% 1.57%

-1.13% -2.28% 1.83% -0.69 10.0% 1.76% 1.58%

0.97% 2.10% 1.88% -0.57 11.3% 1.81% 1.60%

-0.35% -1.32% 1.90% -0.19 16.5% 1.86% 1.62%

1.14% 1.49% 1.85% -0.25 15.6% 1.91% 1.64%

0.62% -0.52% 1.82% 0.05 21.1% 1.89% 1.67%

0.26% -0.36% 1.73% 0.12 22.5% 1.89% 1.69%

-2.18% -2.44% 1.65% -0.90 8.1% 2.04% 1.72%

0.13% 2.30% 1.74% -0.74 9.6% 2.07% 1.75%

-0.46% -0.59% 1.81% 0.05 20.9% 1.83% 1.79%

0.82% 1.28% 1.72% -0.13 17.6% 1.65% 1.79%

-0.40% -1.22% 1.69% -0.09 18.2% 1.53% 1.78%

-0.64% -0.24% 1.65% 0.18 24.0% 1.37% 1.76%

-1.78% -1.14% 1.57% -0.02 19.6% 1.36% 1.72%

-1.70% 0.07% 1.53% 0.26 26.0% 1.25% 1.69%

1.59% 3.29% 1.46% -2.23 2.1% 1.64% 1.65%

-1.79% -3.37% 1.73% -1.76 3.4% 1.95% 1.65%

1.59% 3.38% 1.95% -1.48 4.6% 2.06% 1.68%

-0.58% -2.18% 2.14% -0.59 11.1% 2.08% 1.72%

0.04% 0.62% 2.14% -0.11 17.9% 2.08% 1.76%

0.37% 0.32% 2.03% -0.03 19.4% 2.04% 1.79%

2.17% 1.81% 1.93% -0.40 13.3% 2.07% 1.81%

0.51% -1.66% 1.92% -0.34 14.3% 2.15% 1.84%

-1.29% -1.80% 1.89% -0.40 13.4% 2.19% 1.87%

0.10% 1.39% 1.88% -0.21 16.2% 2.23% 1.91%

-1.20% -1.30% 1.84% -0.17 16.9% 2.00% 1.94%

-0.70% 0.50% 1.79% 0.07 21.5% 1.72% 1.95%

0.03% 0.73% 1.71% 0.06 21.3% 1.37% 1.93%

0.55% 0.53% 1.64% 0.15 23.2% 1.20% 1.88%

2.25% 1.69% 1.56% -0.34 14.2% 1.28% 1.82%

0.71% -1.53% 1.58% -0.24 15.8% 1.38% 1.77%

0.22% -0.49% 1.58% 0.19 24.1% 1.26% 1.74%

0.46% 0.24% 1.51% 0.27 26.1% 1.16% 1.70%

-0.97% -1.43% 1.44% -0.17 16.9% 1.11% 1.65%

-0.21% 0.76% 1.44% 0.19 24.1% 1.04% 1.61%

-1.30% -1.09% 1.39% 0.06 21.2% 1.02% 1.56%

-0.04% 1.26% 1.37% -0.05 19.1% 1.08% 1.52%

1.22% 1.26% 1.36% -0.04 19.2% 1.12% 1.49%

1.51% 0.29% 1.36% 0.36 28.8% 1.12% 1.46%

1.57% 0.06% 1.30% 0.43 30.8% 0.98% 1.43%

0.60% -0.97% 1.24% 0.17 23.7% 0.91% 1.40%

0.74% 0.14% 1.22% 0.49 32.5% 0.90% 1.36%

-0.22% -0.97% 1.17% 0.19 24.3% 0.94% 1.33%

0.56% 0.78% 1.15% 0.32 27.5% 0.85% 1.30%

-0.10% -0.66% 1.13% 0.40 29.7% 0.86% 1.27%

0.64% 0.74% 1.10% 0.37 28.9% 0.80% 1.24%

-0.30% -0.93% 1.08% 0.24 25.4% 0.78% 1.21%

-0.40% -0.10% 1.08% 0.61 36.9% 0.65% 1.18%

0.33% 0.73% 1.03% 0.41 30.2% 0.69% 1.15%

0.82% 0.49% 1.02% 0.56 35.0% 0.71% 1.12%

0.65% -0.17% 0.99% 0.69 39.8% 0.65% 1.10%

-0.78% -1.43% 0.95% -0.40 13.4% 0.78% 1.07%

-2.17% -1.39% 1.02% -0.25 15.5% 0.83% 1.06%

0.16% 2.33% 1.07% -1.74 3.5% 1.10% 1.05%

-1.33% -1.49% 1.26% -0.24 15.8% 1.17% 1.06%

-0.30% 1.03% 1.29% 0.12 22.5% 1.19% 1.08%

-0.68% -0.38% 1.27% 0.40 30.0% 1.17% 1.10%

1.12% 1.80% 1.22% -0.59 11.1% 1.29% 1.11%

0.19% -0.93% 1.29% 0.17 23.8% 1.31% 1.14%

-1.78% -1.97% 1.27% -0.76 9.4% 1.42% 1.16%

-0.92% 0.87% 1.36% 0.18 23.9% 1.46% 1.20%

-0.05% 0.87% 1.32% 0.19 24.3% 1.42% 1.24%

-0.44% -0.39% 1.29% 0.39 29.5% 1.35% 1.27%

-1.27% -0.83% 1.24% 0.25 25.7% 1.16% 1.28%

0.64% 1.92% 1.21% -0.75 9.4% 1.22% 1.28%

-1.02% -1.66% 1.30% -0.39 13.6% 1.30% 1.28%

-0.19% 0.83% 1.35% 0.20 24.5% 1.32% 1.29%

-1.26% -1.07% 1.31% 0.09 21.8% 1.22% 1.30%

1.60% 2.86% 1.30% -2.01 2.7% 1.50% 1.30%

-0.29% -1.89% 1.53% -0.50 12.2% 1.49% 1.32%

2.27% 2.56% 1.57% -1.09 6.7% 1.65% 1.34%

0.23% -2.04% 1.70% -0.56 11.4% 1.78% 1.38%

1.01% 0.77% 1.73% 0.04 20.8% 1.78% 1.42%

-0.84% -1.85% 1.66% -0.44 12.9% 1.86% 1.47%

-0.69% 0.15% 1.68% 0.17 23.6% 1.76% 1.51%

0.98% 1.68% 1.60% -0.33 14.4% 1.75% 1.54%

1.77% 0.78% 1.61% 0.10 22.0% 1.75% 1.57%

0.24% -1.53% 1.55% -0.23 15.9% 1.79% 1.59%

1.34% 1.10% 1.55% 0.00 20.0% 1.59% 1.62%

-1.43% -2.77% 1.51% -1.40 4.9% 1.71% 1.62%

-1.01% 0.42% 1.68% 0.14 23.0% 1.48% 1.63%

-1.80% -0.79% 1.60% 0.10 22.0% 1.38% 1.62%

-0.27% 1.53% 1.54% -0.23 15.9% 1.45% 1.60%

0.81% 1.08% 1.54% 0.01 20.2% 1.37% 1.59%

-0.90% -1.71% 1.51% -0.36 13.9% 1.48% 1.57%

2.89% 3.79% 1.53% -2.80 1.2% 1.82% 1.56%

-0.50% -3.39% 1.88% -1.57 4.2% 2.09% 1.59%

-0.47% 0.03% 2.08% -0.04 19.2% 2.05% 1.64%

0.26% 0.73% 1.97% -0.05 18.9% 2.03% 1.68%

0.30% 0.04% 1.88% 0.06 21.2% 1.82% 1.72%

-0.56% -0.85% 1.78% 0.00 19.9% 1.85% 1.73%

-0.58% -0.03% 1.71% 0.15 23.3% 1.83% 1.74%

-1.37% -0.79% 1.63% 0.09 21.8% 1.78% 1.75%

0.04% 1.41% 1.57% -0.16 17.0% 1.80% 1.75%

1.28% 1.25% 1.55% -0.07 18.6% 1.76% 1.76%

0.01% -1.28% 1.53% -0.08 18.4% 1.33% 1.76%

-2.09% -2.10% 1.51% -0.69 10.0% 1.06% 1.72%

0.22% 2.32% 1.58% -0.84 8.6% 1.30% 1.67%

-2.30% -2.52% 1.67% -0.96 7.6% 1.48% 1.64%

-0.24% 2.06% 1.77% -0.56 11.5% 1.64% 1.63%

0.47% 0.70% 1.80% 0.03 20.5% 1.63% 1.63%

-0.09% -0.55% 1.72% 0.09 22.0% 1.64% 1.63%

-1.08% -0.99% 1.65% 0.01 20.2% 1.65% 1.63%

1.13% 2.21% 1.59% -0.74 9.6% 1.74% 1.64%

0.01% -1.12% 1.67% -0.05 19.1% 1.73% 1.65%

1.70% 1.69% 1.62% -0.34 14.3% 1.76% 1.66%

-0.25% -1.95% 1.63% -0.51 12.0% 1.74% 1.67%

1.85% 2.10% 1.67% -0.61 10.8% 1.71% 1.68%

-0.59% -2.43% 1.71% -0.86 8.5% 1.70% 1.68%

1.39% 1.98% 1.80% -0.50 12.1% 1.69% 1.69%

-0.06% -1.46% 1.82% -0.23 15.9% 1.74% 1.69%

-1.66% -1.60% 1.78% -0.29 15.0% 1.80% 1.69%

-2.09% -0.43% 1.77% 0.09 21.9% 1.78% 1.71%

-0.17% 1.93% 1.68% -0.49 12.3% 1.75% 1.71%

-2.81% -2.64% 1.71% -1.04 7.1% 1.89% 1.72%

0.54% 3.34% 1.82% -1.60 4.1% 2.11% 1.74%

0.57% 0.03% 2.02% -0.01 19.7% 2.02% 1.78%

2.23% 1.66% 1.92% -0.33 14.3% 1.98% 1.80%

-0.45% -2.68% 1.89% -0.95 7.7% 2.01% 1.82%

1.41% 1.86% 1.98% -0.43 13.0% 2.00% 1.84%

-0.62% -2.02% 1.97% -0.51 12.0% 2.05% 1.85%

-0.91% -0.29% 1.97% 0.00 20.0% 1.99% 1.87%

1.15% 2.06% 1.87% -0.54 11.6% 2.06% 1.88%

3.53% 2.37% 1.89% -0.73 9.6% 2.10% 1.90%

1.53% -2.00% 1.94% -0.50 12.1% 2.02% 1.93%

-0.65% -2.17% 1.94% -0.60 11.0% 1.90% 1.94%

-0.47% 0.18% 1.97% 0.01 20.2% 1.90% 1.93%

0.53% 1.00% 1.87% -0.08 18.5% 1.85% 1.93%

0.57% 0.04% 1.80% 0.10 22.2% 1.65% 1.92%

0.56% -0.01% 1.71% 0.16 23.4% 1.54% 1.89%

0.49% -0.06% 1.62% 0.21 24.6% 1.40% 1.86%

-0.85% -1.35% 1.54% -0.12 17.7% 1.46% 1.81%

0.60% 1.45% 1.52% -0.18 16.6% 1.39% 1.78%

0.58% -0.02% 1.52% 0.27 26.3% 1.13% 1.74%

1.06% 0.47% 1.45% 0.27 26.2% 0.99% 1.69%

-0.12% -1.18% 1.38% 0.00 20.1% 0.81% 1.64%

1.84% 1.96% 1.37% -0.65 10.4% 0.99% 1.58%

-0.66% -2.50% 1.44% -1.18 6.2% 1.24% 1.53%

1.01% 1.67% 1.58% -0.32 14.5% 1.36% 1.51%

-0.21% -1.22% 1.59% -0.07 18.7% 1.41% 1.50%

-0.07% 0.13% 1.56% 0.24 25.5% 1.41% 1.50%

-1.15% -1.07% 1.48% 0.03 20.7% 1.39% 1.49%

0.89% 2.03% 1.45% -0.66 10.3% 1.46% 1.48%

-0.03% -0.92% 1.52% 0.09 21.8% 1.49% 1.48%

-0.62% -0.59% 1.48% 0.22 25.0% 1.48% 1.49%

-1.34% -0.72% 1.42% 0.21 24.7% 1.46% 1.49%

0.63% 1.98% 1.37% -0.67 10.3% 1.46% 1.49%

0.81% 0.18% 1.44% 0.32 27.4% 1.22% 1.49%

1.72% 0.91% 1.38% 0.15 23.3% 1.15% 1.47%

-0.70% -2.42% 1.34% -1.23 5.9% 1.33% 1.44%

-0.99% -0.30% 1.49% 0.27 26.3% 1.33% 1.44%

-0.38% 0.62% 1.42% 0.25 25.6% 1.30% 1.43%

0.30% 0.68% 1.36% 0.26 25.9% 1.15% 1.42%

0.63% 0.33% 1.32% 0.38 29.3% 1.12% 1.40%

-0.13% -0.76% 1.26% 0.28 26.4% 1.13% 1.38%

-0.85% -0.72% 1.23% 0.31 27.3% 1.13% 1.36%

0.72% 1.58% 1.19% -0.36 14.0% 1.06% 1.34%

0.39% -0.34% 1.24% 0.44 30.9% 1.07% 1.32%

0.16% -0.23% 1.19% 0.50 32.9% 1.02% 1.30%

-0.21% -0.37% 1.14% 0.51 33.2% 0.70% 1.28%

1.08% 1.29% 1.10% -0.09 18.2% 0.78% 1.25%

0.19% -0.89% 1.13% 0.26 25.9% 0.83% 1.22%

1.55% 1.36% 1.11% -0.16 17.0% 0.90% 1.19%

-0.09% -1.63% 1.15% -0.46 12.7% 1.04% 1.17%

0.04% 0.12% 1.21% 0.49 32.7% 1.01% 1.17%

0.40% 0.36% 1.16% 0.50 32.8% 0.99% 1.16%

0.07% -0.33% 1.11% 0.54 34.3% 0.86% 1.15%

0.33% 0.26% 1.07% 0.59 36.2% 0.86% 1.14%

-0.95% -1.28% 1.03% -0.11 17.9% 0.95% 1.12%

-3.83% -2.88% 1.07% -3.01 1.0% 1.26% 1.11%

0.19% 4.03% 1.37% -3.97 0.4% 1.78% 1.14%

0.10% -0.10% 1.81% 0.09 22.0% 1.76% 1.21%

2.71% 2.61% 1.72% -1.01 7.3% 1.89% 1.27%

1.12% -1.59% 1.83% -0.29 14.9% 1.89% 1.34%

-1.31% -2.43% 1.81% -0.80 9.0% 2.04% 1.40%

-0.44% 0.87% 1.88% -0.05 19.1% 2.06% 1.47%

1.22% 1.66% 1.80% -0.32 14.5% 2.12% 1.54%

1.07% -0.15% 1.79% 0.11 22.3% 2.12% 1.61%

-0.68% -1.75% 1.70% -0.37 13.8% 2.15% 1.68%

0.05% 0.74% 1.70% 0.07 21.4% 1.93% 1.74%

-0.71% -0.76% 1.63% 0.09 21.9% 1.51% 1.77%

-0.29% 0.42% 1.57% 0.20 24.5% 1.52% 1.74%

-2.76% -2.47% 1.50% -1.08 6.8% 1.39% 1.72%

0.61% 3.37% 1.62% -1.95 2.8% 1.77% 1.70%

-0.42% -1.03% 1.87% -0.09 18.3% 1.62% 1.70%

-0.39% 0.03% 1.80% 0.10 22.1% 1.60% 1.70%

-2.75% -2.35% 1.71% -0.79 9.1% 1.64% 1.69%

2.52% 5.27% 1.78% -4.24 0.3% 2.37% 1.69%

1.06% -1.46% 2.37% -0.36 13.9% 2.34% 1.76%

-0.01% -1.07% 2.29% -0.25 15.6% 2.36% 1.81%

1.12% 1.14% 2.19% -0.23 15.9% 2.37% 1.87%

-0.04% -1.17% 2.11% -0.21 16.2% 2.40% 1.92%

-0.01% 0.03% 2.03% -0.02 19.6% 2.26% 1.98%

1.23% 1.24% 1.93% -0.17 16.9% 2.04% 2.01%

-2.08% -3.31% 1.87% -1.50 4.4% 2.27% 2.01%

0.36% 2.44% 2.05% -0.74 9.6% 2.40% 2.03%

-2.10% -2.46% 2.09% -0.74 9.6% 2.41% 2.07%

0.20% 2.30% 2.13% -0.65 10.5% 1.88% 2.11%

0.87% 0.67% 2.14% -0.12 17.7% 1.85% 2.08%

-1.03% -1.90% 2.04% -0.45 12.7% 1.91% 2.06%

0.04% 1.07% 2.02% -0.15 17.2% 1.90% 2.04%

-3.04% -3.08% 1.95% -1.23 5.9% 2.09% 2.03%

0.45% 3.49% 2.08% -1.44 4.7% 2.38% 2.03%

0.63% 0.18% 2.26% -0.13 17.6% 2.35% 2.06%

-0.53% -1.16% 2.14% -0.22 16.1% 2.13% 2.09%

-1.48% -0.95% 2.06% -0.14 17.4% 2.00% 2.09%

1.10% 2.58% 1.98% -0.85 8.6% 2.00% 2.08%

1.36% 0.26% 2.04% -0.03 19.4% 1.89% 2.07%

0.93% -0.43% 1.94% 0.00 20.1% 1.89% 2.05%

0.19% -0.75% 1.84% 0.00 19.9% 1.80% 2.03%

1.98% 1.80% 1.76% -0.40 13.5% 1.85% 2.01%

-1.27% -3.25% 1.77% -1.57 4.1% 1.88% 1.99%

-2.56% -1.29% 1.96% -0.20 16.4% 1.56% 1.98%

0.82% 3.38% 1.91% -1.53 4.3% 1.91% 1.94%

2.56% 1.74% 2.10% -0.40 13.5% 1.93% 1.94%

-0.47% -3.03% 2.06% -1.12 6.6% 2.16% 1.94%

-0.82% -0.35% 2.17% -0.10 18.1% 1.99% 1.96%

-1.77% -0.95% 2.06% -0.14 17.4% 2.00% 1.96%

2.43% 4.20% 1.98% -2.24 2.1% 2.41% 1.96%

4.76% 2.34% 2.29% -0.66 10.3% 2.47% 2.01%

0.41% -4.35% 2.29% -1.94 2.9% 2.81% 2.06%

-0.54% -0.95% 2.56% -0.32 14.5% 2.63% 2.14%

2.56% 3.09% 2.44% -1.00 7.3% 2.73% 2.19%

0.45% -2.10% 2.51% -0.58 11.2% 2.65% 2.25%

1.78% 1.33% 2.47% -0.36 14.0% 2.62% 2.28%

0.01% -1.77% 2.37% -0.45 12.7% 2.51% 2.31%

-0.24% -0.24% 2.31% -0.15 17.2% 2.50% 2.33%

-1.06% -0.82% 2.19% -0.16 17.0% 2.50% 2.34%

0.05% 1.11% 2.09% -0.19 16.6% 2.14% 2.35%

-1.37% -1.42% 2.01% -0.26 15.5% 1.97% 2.33%

0.72% 2.08% 1.96% -0.55 11.6% 1.68% 2.29%

0.49% -0.22% 1.97% 0.01 20.1% 1.65% 2.23%

-0.75% -1.24% 1.87% -0.16 17.1% 1.35% 2.18%

-0.49% 0.25% 1.82% 0.08 21.8% 1.22% 2.11%

0.94% 1.43% 1.73% -0.20 16.4% 1.23% 2.03%

1.00% 0.06% 1.70% 0.16 23.5% 1.09% 1.97%

-0.78% -1.78% 1.61% -0.40 13.4% 1.23% 1.90%

-0.26% 0.53% 1.63% 0.15 23.2% 1.21% 1.84%

-2.23% -1.97% 1.56% -0.55 11.5% 1.30% 1.79%

-1.82% 0.41% 1.61% 0.18 24.0% 1.25% 1.75%

-5.83% -4.01% 1.53% -3.16 0.8% 1.52% 1.70%

3.31% 9.14% 1.93% -11.22 0.0% 3.32% 1.70%

2.87% -0.44% 3.40% -0.54 11.6% 3.29% 1.85%

-0.98% -3.85% 3.22% -1.19 6.1% 3.52% 1.99%

0.50% 1.48% 3.27% -0.60 11.0% 3.52% 2.15%

-0.33% -0.82% 3.13% -0.48 12.3% 3.53% 2.29%

3.33% 3.65% 2.97% -1.15 6.3% 3.65% 2.42%

-1.11% -4.44% 3.03% -1.49 4.5% 3.93% 2.56%

0.27% 1.38% 3.19% -0.56 11.4% 3.90% 2.73%

-0.85% -1.12% 3.05% -0.49 12.2% 3.92% 2.87%

1.09% 1.94% 2.90% -0.60 11.0% 3.70% 3.01%

-1.50% -2.58% 2.81% -0.77 9.3% 2.49% 3.10%

-2.16% -0.66% 2.78% -0.36 13.9% 2.50% 3.04%

-0.39% 1.77% 2.64% -0.50 12.1% 2.30% 2.98%

1.64% 2.03% 2.56% -0.56 11.4% 2.34% 2.91%

-0.59% -2.23% 2.50% -0.62 10.7% 2.44% 2.84%

-0.84% -0.25% 2.47% -0.22 16.1% 2.10% 2.79%

-2.06% -1.22% 2.34% -0.30 14.9% 1.66% 2.73%

1.79% 3.85% 2.25% -1.58 4.1% 2.01% 2.63%

0.93% -0.86% 2.45% -0.27 15.3% 2.00% 2.57%

2.21% 1.28% 2.34% -0.31 14.7% 1.95% 2.52%

0.94% -1.27% 2.25% -0.28 15.1% 1.80% 2.46%

-1.24% -2.19% 2.17% -0.59 11.1% 1.93% 2.40%

-0.73% 0.51% 2.16% -0.11 17.9% 1.86% 2.35%

-2.11% -1.37% 2.06% -0.25 15.5% 1.76% 2.30%

-0.44% 1.66% 2.00% -0.35 14.1% 1.73% 2.25%

-1.92% -1.47% 1.96% -0.27 15.3% 1.79% 2.20%

1.83% 3.75% 1.92% -1.87 3.1% 2.08% 2.15%

-1.25% -3.09% 2.17% -1.10 6.7% 1.96% 2.15%

-0.25% 1.00% 2.27% -0.23 15.9% 1.99% 2.13%

3.22% 3.48% 2.17% -1.37 5.1% 2.24% 2.11%

-0.13% -3.35% 2.33% -1.19 6.1% 2.44% 2.12%

1.99% 2.12% 2.45% -0.58 11.2% 2.42% 2.15%

1.96% -0.02% 2.41% -0.19 16.6% 2.42% 2.17%

-0.65% -2.62% 2.28% -0.79 9.1% 2.53% 2.20%

-0.67% -0.02% 2.31% -0.15 17.3% 2.48% 2.23%

0.93% 1.59% 2.19% -0.36 14.0% 2.47% 2.25%

-0.66% -1.59% 2.13% -0.34 14.2% 2.23% 2.27%

-0.32% 0.34% 2.08% -0.06 18.9% 2.02% 2.26%

-0.75% -0.43% 1.98% -0.01 19.7% 2.00% 2.23%

1.62% 2.37% 1.88% -0.74 9.6% 1.82% 2.20%

0.07% -1.55% 1.93% -0.29 15.0% 1.57% 2.16%

0.56% 0.48% 1.89% 0.02 20.4% 1.42% 2.11%

-0.97% -1.52% 1.80% -0.26 15.5% 1.48% 2.05%

1.47% 2.44% 1.78% -0.82 8.8% 1.46% 2.00%

-0.68% -2.15% 1.85% -0.60 11.0% 1.63% 1.95%

0.22% 0.89% 1.88% -0.05 18.9% 1.57% 1.92%

-1.82% -2.04% 1.81% -0.54 11.7% 1.62% 1.89%

-0.74% 1.09% 1.83% -0.09 18.3% 1.66% 1.86%

0.96% 1.70% 1.77% -0.34 14.2% 1.73% 1.84%

-0.33% -1.29% 1.76% -0.14 17.3% 1.60% 1.83%

0.29% 0.62% 1.72% 0.08 21.7% 1.55% 1.81%

-0.85% -1.15% 1.65% -0.05 19.0% 1.58% 1.79%

0.85% 1.70% 1.61% -0.34 14.2% 1.60% 1.77%

1.03% 0.18% 1.62% 0.20 24.5% 1.41% 1.75%

-1.59% -2.61% 1.54% -1.18 6.1% 1.48% 1.72%

0.72% 2.31% 1.68% -0.77 9.2% 1.63% 1.70%

1.53% 0.80% 1.75% 0.03 20.5% 1.48% 1.69%

-0.22% -1.75% 1.68% -0.37 13.8% 1.58% 1.68%

0.36% 0.58% 1.69% 0.11 22.3% 1.50% 1.67%

0.81% 0.46% 1.61% 0.17 23.8% 1.45% 1.65%

0.20% -0.62% 1.54% 0.18 23.9% 1.45% 1.64%

0.95% 0.75% 1.48% 0.17 23.7% 1.41% 1.62%

0.03% -0.91% 1.43% 0.13 22.8% 1.35% 1.60%

-1.11% -1.14% 1.39% 0.02 20.5% 1.38% 1.58%

-0.79% 0.32% 1.37% 0.35 28.4% 1.13% 1.56%

0.92% 1.71% 1.31% -0.43 13.0% 1.02% 1.52%

-1.03% -1.95% 1.36% -0.64 10.5% 1.13% 1.48%

-1.07% -0.05% 1.43% 0.33 27.9% 1.02% 1.46%

0.70% 1.77% 1.36% -0.46 12.6% 1.15% 1.43%

-1.50% -2.19% 1.41% -0.86 8.5% 1.31% 1.41%

-0.19% 1.30% 1.51% -0.09 18.2% 1.38% 1.40%

-2.05% -1.86% 1.49% -0.48 12.3% 1.45% 1.41%

0.77% 2.82% 1.54% -1.43 4.8% 1.71% 1.42%

0.51% -0.26% 1.71% 0.14 23.1% 1.66% 1.45%

0.04% -0.47% 1.62% 0.16 23.6% 1.67% 1.47%

0.96% 0.92% 1.55% 0.08 21.6% 1.61% 1.50%

0.71% -0.25% 1.50% 0.27 26.2% 1.48% 1.51%

1.12% 0.41% 1.43% 0.29 26.8% 1.48% 1.51%

0.24% -0.89% 1.37% 0.17 23.6% 1.42% 1.51%

-0.67% -0.90% 1.33% 0.17 23.8% 1.27% 1.51%

-0.86% -0.19% 1.30% 0.42 30.3% 1.20% 1.49%

0.79% 1.65% 1.24% -0.41 13.3% 1.13% 1.46%

1.34% 0.55% 1.30% 0.34 28.2% 0.77% 1.44%

-0.48% -1.82% 1.25% -0.59 11.1% 0.96% 1.39%

-0.31% 0.17% 1.32% 0.40 30.0% 0.95% 1.36%

1.10% 1.40% 1.26% -0.16 17.0% 1.01% 1.33%

-0.29% -1.39% 1.28% -0.14 17.3% 1.09% 1.31%

0.52% 0.81% 1.30% 0.23 25.3% 1.12% 1.30%

-0.09% -0.61% 1.26% 0.34 28.1% 1.10% 1.29%

0.52% 0.61% 1.22% 0.36 28.8% 1.07% 1.27%

0.16% -0.37% 1.18% 0.47 32.1% 1.08% 1.26%

-0.12% -0.28% 1.14% 0.53 34.1% 0.95% 1.25%

0.51% 0.63% 1.09% 0.44 30.9% 0.96% 1.23%

-0.28% -0.79% 1.06% 0.35 28.5% 0.81% 1.21%

-0.48% -0.20% 1.05% 0.62 37.3% 0.81% 1.18%

1.00% 1.48% 1.01% -0.40 13.4% 0.82% 1.16%

0.20% -0.80% 1.07% 0.34 28.1% 0.74% 1.14%

-0.90% -1.10% 1.06% 0.09 21.9% 0.77% 1.11%

-0.98% -0.08% 1.07% 0.62 37.0% 0.75% 1.10%

0.69% 1.67% 1.03% -0.66 10.4% 0.90% 1.08%

-0.53% -1.22% 1.12% -0.02 19.7% 0.97% 1.07%

-0.35% 0.18% 1.14% 0.55 34.6% 0.97% 1.07%

-0.49% -0.14% 1.09% 0.60 36.3% 0.95% 1.07%

0.20% 0.69% 1.04% 0.43 30.8% 0.94% 1.07%

-0.27% -0.47% 1.03% 0.56 35.0% 0.95% 1.07%

-1.02% -0.74% 0.99% 0.42 30.3% 0.84% 1.06%

-1.45% -0.44% 0.98% 0.61 36.7% 0.82% 1.06%

1.07% 2.52% 0.96% -2.74 1.3% 1.08% 1.05%

-0.59% -1.65% 1.21% -0.43 13.0% 1.22% 1.06%

-0.16% 0.43% 1.27% 0.40 29.7% 1.10% 1.08%

-0.02% 0.14% 1.22% 0.49 32.5% 1.04% 1.09%

-0.67% -0.65% 1.16% 0.38 29.4% 1.06% 1.10%

-0.82% -0.15% 1.13% 0.56 34.9% 1.06% 1.10%

-0.04% 0.78% 1.08% 0.35 28.5% 1.06% 1.10%

2.22% 2.27% 1.07% -1.63 3.9% 1.25% 1.11%

-1.49% -3.72% 1.25% -3.98 0.4% 1.72% 1.13%

-0.02% 1.47% 1.67% -0.21 16.2% 1.77% 1.20%

-0.68% -0.66% 1.65% 0.11 22.3% 1.59% 1.27%

0.55% 1.23% 1.58% -0.07 18.6% 1.56% 1.31%

0.14% -0.41% 1.55% 0.22 24.8% 1.56% 1.34%

-1.90% -2.04% 1.48% -0.65 10.5% 1.68% 1.36%

-0.49% 1.41% 1.55% -0.16 17.1% 1.73% 1.40%

-1.07% -0.58% 1.54% 0.19 24.2% 1.74% 1.44%

-1.62% -0.55% 1.47% 0.23 25.3% 1.73% 1.48%

-2.55% -0.93% 1.41% 0.13 22.7% 1.53% 1.51%

3.34% 5.89% 1.38% -8.79 0.0% 2.10% 1.53%

0.03% -3.31% 2.27% -1.19 6.1% 2.35% 1.59%

-1.79% -1.83% 2.38% -0.47 12.5% 2.41% 1.66%

-0.58% 1.21% 2.33% -0.29 15.0% 2.41% 1.74%

3.47% 4.06% 2.24% -1.76 3.5% 2.71% 1.80%

0.59% -2.89% 2.47% -0.90 8.2% 2.79% 1.90%

-0.08% -0.67% 2.51% -0.27 15.3% 2.78% 2.00%

0.17% 0.25% 2.39% -0.18 16.6% 2.77% 2.08%

-2.38% -2.55% 2.26% -0.76 9.4% 2.88% 2.16%

-0.03% 2.34% 2.28% -0.66 10.3% 2.95% 2.25%

1.11% 1.14% 2.29% -0.26 15.4% 2.32% 2.34%

1.38% 0.27% 2.19% -0.10 18.0% 2.08% 2.33%

2.20% 0.81% 2.08% -0.12 17.8% 1.98% 2.30%

-0.57% -2.77% 1.99% -0.97 7.6% 2.17% 2.27%

0.50% 1.07% 2.08% -0.17 16.8% 1.75% 2.25%

-0.11% -0.61% 2.00% -0.05 19.1% 1.54% 2.21%

0.39% 0.50% 1.90% 0.01 20.3% 1.53% 2.15%

-0.02% -0.41% 1.81% 0.07 21.5% 1.54% 2.09%

-1.58% -1.56% 1.72% -0.26 15.4% 1.40% 2.03%

-0.65% 0.93% 1.71% 0.01 20.1% 1.22% 1.98%

-2.44% -1.79% 1.65% -0.40 13.4% 1.25% 1.91%

-1.08% 1.36% 1.66% -0.15 17.1% 1.34% 1.86%

2.35% 3.42% 1.64% -1.99 2.7% 1.72% 1.82%

0.50% -1.85% 1.89% -0.42 13.1% 1.59% 1.81%

-1.26% -1.75% 1.89% -0.38 13.7% 1.64% 1.79%

-0.34% 0.92% 1.87% -0.06 18.9% 1.67% 1.77%

-1.84% -1.50% 1.80% -0.24 15.7% 1.71% 1.76%

0.35% 2.19% 1.77% -0.64 10.5% 1.86% 1.76%

-1.85% -2.21% 1.82% -0.64 10.5% 1.92% 1.77%

1.47% 3.32% 1.86% -1.53 4.3% 2.16% 1.78%

0.54% -0.93% 2.05% -0.13 17.6% 2.09% 1.82%

-0.95% -1.49% 1.96% -0.27 15.2% 2.12% 1.85%

0.44% 1.39% 1.92% -0.22 16.0% 1.87% 1.88%

-2.01% -2.45% 1.87% -0.79 9.1% 1.93% 1.88%

0.02% 2.03% 1.94% -0.52 11.9% 1.97% 1.89%

0.74% 0.72% 1.94% -0.04 19.2% 1.96% 1.89%

3.89% 3.15% 1.86% -1.37 5.1% 2.07% 1.90%

-1.82% -5.71% 2.02% -4.01 0.4% 2.71% 1.92%

-0.59% 1.24% 2.62% -0.39 13.6% 2.66% 2.00%

1.96% 2.55% 2.51% -0.74 9.5% 2.57% 2.07%

0.75% -1.21% 2.51% -0.35 14.2% 2.59% 2.12%

-0.65% -1.41% 2.41% -0.36 14.0% 2.58% 2.16%

-0.82% -0.16% 2.32% -0.15 17.2% 2.54% 2.20%

-1.40% -0.59% 2.20% -0.13 17.5% 2.43% 2.23%

-2.15% -0.74% 2.09% -0.11 17.9% 2.35% 2.25%

0.81% 2.95% 1.99% -1.10 6.7% 2.52% 2.25%

-1.30% -2.10% 2.11% -0.55 11.5% 2.36% 2.28%

-3.13% -1.83% 2.10% -0.43 13.0% 1.69% 2.29%

0.80% 3.93% 2.07% -1.83 3.2% 2.06% 2.23%

2.44% 1.64% 2.32% -0.40 13.4% 1.97% 2.21%

0.71% -1.73% 2.26% -0.42 13.2% 2.01% 2.19%

1.04% 0.34% 2.21% -0.11 17.9% 1.96% 2.17%

0.40% -0.65% 2.09% -0.10 18.2% 1.97% 2.14%

-1.04% -1.44% 1.99% -0.26 15.4% 2.02% 2.12%

-2.80% -1.76% 1.94% -0.38 13.6% 2.08% 2.11%

5.01% 7.81% 1.92% -8.21 0.0% 3.06% 2.10%

-1.06% -6.07% 3.06% -2.40 1.8% 3.58% 2.20%

-2.62% -1.57% 3.46% -0.65 10.4% 3.57% 2.33%

-0.19% 2.43% 3.31% -0.78 9.2% 3.43% 2.46%

0.38% 0.57% 3.22% -0.49 12.2% 3.39% 2.55%

0.96% 0.58% 3.05% -0.44 12.8% 3.36% 2.63%

1.03% 0.07% 2.89% -0.37 13.8% 3.35% 2.69%

-0.62% -1.66% 2.73% -0.50 12.1% 3.39% 2.76%

0.61% 1.24% 2.64% -0.39 13.5% 3.38% 2.82%

0.21% -0.40% 2.53% -0.25 15.6% 3.32% 2.88%

1.39% 1.18% 2.40% -0.30 14.8% 2.24% 2.93%

-0.40% -1.79% 2.30% -0.45 12.8% 1.34% 2.85%

0.03% 0.43% 2.25% -0.14 17.4% 1.23% 2.73%

1.30% 1.28% 2.13% -0.25 15.6% 1.06% 2.61%

0.29% -1.02% 2.06% -0.15 17.1% 1.11% 2.50%

-0.50% -0.78% 1.98% -0.07 18.6% 1.11% 2.39%

-0.19% 0.31% 1.89% 0.04 20.8% 1.12% 2.29%

0.68% 0.87% 1.80% -0.01 19.7% 1.02% 2.20%

0.70% 0.02% 1.73% 0.14 23.1% 0.95% 2.11%

-0.56% -1.26% 1.64% -0.10 18.1% 1.02% 2.02%

0.55% 1.11% 1.61% -0.02 19.6% 1.01% 1.94%

-1.75% -2.29% 1.57% -0.83 8.7% 1.11% 1.87%

0.36% 2.11% 1.66% -0.62 10.7% 1.29% 1.81%

-0.15% -0.51% 1.71% 0.11 22.4% 1.23% 1.76%

-0.84% -0.69% 1.63% 0.11 22.4% 1.21% 1.72%

-0.62% 0.22% 1.56% 0.23 25.3% 1.19% 1.68%

-1.33% -0.71% 1.49% 0.18 23.9% 1.20% 1.64%

1.18% 2.52% 1.43% -1.21 6.0% 1.42% 1.60%

-0.87% -2.05% 1.58% -0.61 10.9% 1.55% 1.59%

-0.22% 0.65% 1.63% 0.12 22.6% 1.52% 1.59%

0.81% 1.03% 1.56% 0.03 20.5% 1.52% 1.58%

-1.89% -2.70% 1.52% -1.31 5.4% 1.58% 1.58%

-1.74% 0.15% 1.68% 0.17 23.7% 1.42% 1.58%

-1.85% -0.12% 1.59% 0.22 25.0% 1.42% 1.57%

-0.20% 1.66% 1.52% -0.32 14.5% 1.50% 1.56%

-0.56% -0.36% 1.53% 0.24 25.3% 1.51% 1.55%

1.75% 2.30% 1.46% -0.93 7.9% 1.63% 1.55%

-0.77% -2.51% 1.57% -1.05 7.0% 1.65% 1.56%

-1.43% -0.66% 1.69% 0.09 21.9% 1.54% 1.57%

0.10% 1.53% 1.62% -0.24 15.7% 1.60% 1.57%

-0.57% -0.67% 1.61% 0.13 22.7% 1.58% 1.58%

0.59% 1.15% 1.54% -0.02 19.5% 1.36% 1.58%

1.00% 0.41% 1.51% 0.24 25.4% 1.36% 1.56%

0.65% -0.35% 1.44% 0.29 26.8% 1.37% 1.55%

0.23% -0.42% 1.38% 0.32 27.6% 1.30% 1.54%

-2.48% -2.70% 1.32% -1.68 3.7% 1.54% 1.51%

-4.32% -1.84% 1.52% -0.46 12.6% 1.36% 1.52%

1.48% 5.80% 1.56% -6.70 0.0% 2.21% 1.52%

-2.58% -4.07% 2.35% -1.67 3.8% 2.56% 1.58%

0.59% 3.17% 2.56% -1.02 7.2% 2.71% 1.68%

-1.96% -2.55% 2.62% -0.75 9.5% 2.81% 1.78%

1.76% 3.73% 2.61% -1.29 5.5% 3.03% 1.89%

-2.41% -4.17% 2.73% -1.48 4.5% 3.28% 2.01%

-1.79% 0.62% 2.90% -0.40 13.5% 3.30% 2.15%

-0.41% 1.39% 2.75% -0.45 12.8% 3.33% 2.29%

1.99% 2.40% 2.63% -0.69 10.0% 3.28% 2.42%

1.13% -0.86% 2.60% -0.32 14.5% 3.22% 2.53%

2.56% 1.43% 2.48% -0.38 13.6% 2.74% 2.62%

-2.44% -5.00% 2.39% -2.37 1.9% 2.89% 2.63%

-0.46% 1.98% 2.75% -0.58 11.2% 2.78% 2.65%

1.08% 1.54% 2.68% -0.46 12.6% 2.69% 2.65%

-1.25% -2.32% 2.58% -0.66 10.3% 2.53% 2.65%

-3.44% -2.19% 2.55% -0.62 10.8% 2.29% 2.63%

-0.29% 3.15% 2.51% -1.02 7.2% 2.48% 2.59%

4.37% 4.66% 2.57% -1.89 3.0% 2.82% 2.57%

-2.00% -6.37% 2.84% -2.87 1.1% 3.39% 2.60%

0.81% 2.81% 3.35% -0.87 8.4% 3.52% 2.67%

2.71% 1.89% 3.29% -0.67 10.3% 3.54% 2.75%

-0.21% -2.92% 3.16% -0.89 8.2% 3.29% 2.83%

1.51% 1.72% 3.13% -0.60 11.0% 3.28% 2.87%

-0.32% -1.83% 3.01% -0.60 11.0% 3.29% 2.90%

1.03% 1.35% 2.90% -0.48 12.3% 3.23% 2.93%

3.89% 2.86% 2.78% -0.86 8.5% 3.21% 2.95%

1.25% -2.63% 2.78% -0.78 9.2% 3.24% 2.98%

-0.85% -2.11% 2.75% -0.62 10.8% 2.92% 3.00%

-1.50% -0.64% 2.69% -0.33 14.4% 2.19% 2.98%

-1.22% 0.28% 2.55% -0.25 15.5% 2.00% 2.90%

1.59% 2.81% 2.42% -0.87 8.4% 2.11% 2.82%

0.47% -1.12% 2.45% -0.31 14.6% 1.93% 2.75%

1.50% 1.03% 2.35% -0.26 15.4% 1.88% 2.67%

-0.29% -1.79% 2.25% -0.44 12.9% 1.88% 2.59%

1.36% 1.65% 2.20% -0.38 13.7% 1.90% 2.52%

0.08% -1.28% 2.15% -0.25 15.5% 1.68% 2.46%

-1.49% -1.57% 2.08% -0.32 14.5% 1.56% 2.39%

1.44% 2.93% 2.03% -1.06 6.9% 1.70% 2.32%

-0.24% -1.69% 2.13% -0.38 13.7% 1.78% 2.26%

-0.18% 0.06% 2.09% -0.05 19.1% 1.78% 2.21%

-0.45% -0.27% 1.98% 0.00 20.0% 1.53% 2.17%

-0.03% 0.42% 1.88% 0.04 20.7% 1.51% 2.11%

-0.76% -0.73% 1.79% 0.03 20.5% 1.47% 2.06%

0.26% 1.02% 1.71% -0.02 19.5% 1.42% 2.00%

0.04% -0.22% 1.66% 0.18 23.9% 1.31% 1.95%

2.85% 2.80% 1.58% -1.35 5.2% 1.51% 1.89%

0.27% -2.57% 1.74% -0.96 7.7% 1.66% 1.86%

0.27% 0.00% 1.84% 0.08 21.7% 1.38% 1.84%

1.62% 1.35% 1.74% -0.16 17.0% 1.33% 1.80%

-0.26% -1.88% 1.71% -0.45 12.8% 1.47% 1.76%

-1.55% -1.29% 1.73% -0.13 17.5% 1.52% 1.74%

0.32% 1.87% 1.69% -0.45 12.8% 1.63% 1.72%

-1.18% -1.50% 1.71% -0.23 15.9% 1.68% 1.71%

-0.78% 0.40% 1.69% 0.14 23.0% 1.65% 1.71%

-1.57% -0.79% 1.61% 0.10 22.0% 1.67% 1.70%

0.62% 2.19% 1.55% -0.74 9.5% 1.56% 1.70%

0.39% -0.23% 1.62% 0.19 24.3% 1.36% 1.69%

0.51% 0.12% 1.55% 0.25 25.7% 1.36% 1.66%

1.30% 0.79% 1.47% 0.16 23.5% 1.31% 1.63%

-1.05% -2.35% 1.42% -1.03 7.1% 1.38% 1.60%

0.55% 1.60% 1.54% -0.28 15.1% 1.40% 1.58%

-0.94% -1.49% 1.55% -0.21 16.3% 1.37% 1.57%

-0.84% 0.10% 1.55% 0.25 25.8% 1.29% 1.55%

0.12% 0.95% 1.47% 0.10 22.0% 1.31% 1.53%

-1.13% -1.25% 1.43% -0.05 19.0% 1.35% 1.51%

-1.75% -0.62% 1.42% 0.25 25.6% 1.15% 1.50%

-0.45% 1.30% 1.36% -0.07 18.6% 1.24% 1.48%

-0.49% -0.04% 1.36% 0.38 29.3% 1.24% 1.46%

0.34% 0.83% 1.30% 0.22 25.0% 1.24% 1.44%

0.87% 0.53% 1.27% 0.37 28.9% 1.00% 1.42%

1.14% 0.27% 1.22% 0.47 32.0% 0.88% 1.39%

-0.94% -2.08% 1.17% -1.05 7.0% 1.00% 1.35%

-0.55% 0.39% 1.29% 0.39 29.4% 1.00% 1.33%

-0.15% 0.40% 1.24% 0.42 30.5% 0.97% 1.31%

-0.47% -0.32% 1.19% 0.48 32.3% 0.88% 1.28%

1.25% 1.72% 1.14% -0.57 11.3% 0.98% 1.25%

-0.15% -1.40% 1.22% -0.17 17.0% 1.03% 1.24%

1.01% 1.16% 1.24% 0.04 20.8% 1.09% 1.23%

-0.18% -1.19% 1.24% 0.01 20.3% 1.13% 1.22%

-1.23% -1.05% 1.24% 0.12 22.5% 1.15% 1.22%

-2.35% -1.12% 1.23% 0.07 21.5% 1.16% 1.22%

0.69% 3.04% 1.23% -2.58 1.5% 1.39% 1.23%

-1.44% -2.13% 1.51% -0.71 9.8% 1.55% 1.25%

-0.11% 1.33% 1.58% -0.12 17.7% 1.60% 1.28%

2.37% 2.48% 1.56% -1.02 7.2% 1.76% 1.32%

0.62% -1.75% 1.68% -0.37 13.8% 1.78% 1.37%

-1.09% -1.71% 1.69% -0.35 14.1% 1.81% 1.42%

1.00% 2.09% 1.69% -0.60 11.0% 1.89% 1.47%

-0.55% -1.55% 1.73% -0.26 15.4% 1.92% 1.51%

0.61% 1.16% 1.72% -0.08 18.5% 1.91% 1.56%

-0.34% -0.95% 1.67% 0.02 20.3% 1.90% 1.61%

-1.64% -1.29% 1.61% -0.11 17.9% 1.69% 1.64%

-1.63% 0.01% 1.59% 0.23 25.2% 1.57% 1.65%

1.61% 3.24% 1.51% -2.02 2.6% 1.82% 1.64%

1.04% -0.56% 1.76% 0.08 21.6% 1.65% 1.66%

0.24% -0.80% 1.68% 0.06 21.2% 1.58% 1.66%

-0.11% -0.35% 1.61% 0.19 24.2% 1.49% 1.66%

0.56% 0.66% 1.54% 0.17 23.6% 1.35% 1.64%

0.39% -0.17% 1.48% 0.29 26.8% 1.26% 1.62%

0.40% 0.01% 1.41% 0.35 28.4% 1.21% 1.58%

-0.52% -0.92% 1.34% 0.16 23.5% 1.21% 1.55%

-1.14% -0.62% 1.31% 0.31 27.3% 1.15% 1.52%

0.33% 1.47% 1.26% -0.22 16.1% 1.23% 1.49%

-1.73% -2.06% 1.29% -0.84 8.7% 0.90% 1.47%

-0.01% 1.72% 1.39% -0.41 13.3% 1.08% 1.43%

0.57% 0.58% 1.43% 0.25 25.7% 1.07% 1.41%

0.09% -0.47% 1.37% 0.31 27.3% 1.08% 1.38%

-0.38% -0.48% 1.32% 0.35 28.3% 1.06% 1.36%

-0.73% -0.35% 1.27% 0.42 30.3% 1.07% 1.34%

0.31% 1.04% 1.21% 0.13 22.7% 1.12% 1.32%

-1.67% -1.98% 1.20% -0.84 8.6% 1.25% 1.31%

0.81% 2.48% 1.31% -1.38 5.1% 1.45% 1.31%

-1.21% -2.02% 1.47% -0.64 10.6% 1.52% 1.33%

0.70% 1.90% 1.54% -0.51 12.0% 1.49% 1.35%

-0.28% -0.97% 1.58% 0.04 20.9% 1.44% 1.37%

1.97% 2.24% 1.53% -0.81 8.9% 1.59% 1.38%

-0.48% -2.45% 1.62% -0.94 7.8% 1.76% 1.40%

-1.50% -1.02% 1.72% -0.03 19.5% 1.78% 1.44%

-1.11% 0.39% 1.66% 0.16 23.4% 1.79% 1.48%

-1.70% -0.59% 1.58% 0.16 23.5% 1.76% 1.52%

0.40% 2.10% 1.52% -0.69 10.1% 1.77% 1.55%

-0.06% -0.46% 1.59% 0.19 24.1% 1.60% 1.58%

-0.11% -0.05% 1.52% 0.27 26.3% 1.47% 1.58%

-2.24% -2.13% 1.44% -0.77 9.3% 1.48% 1.58%

-1.86% 0.38% 1.53% 0.24 25.4% 1.47% 1.57%

0.62% 2.49% 1.46% -1.14 6.4% 1.51% 1.56%

-4.92% -5.54% 1.59% -5.84 0.1% 2.14% 1.56%

-0.58% 4.34% 2.31% -1.92 2.9% 2.56% 1.62%

-1.61% -1.03% 2.57% -0.34 14.3% 2.58% 1.71%

-3.11% -1.49% 2.46% -0.39 13.5% 2.61% 1.80%

-1.90% 1.20% 2.37% -0.30 14.8% 2.55% 1.88%

3.90% 5.80% 2.28% -3.37 0.7% 3.12% 1.95%

0.88% -3.02% 2.82% -0.92 8.0% 3.28% 2.08%

-0.52% -1.40% 2.83% -0.47 12.5% 3.24% 2.22%

1.15% 1.67% 2.72% -0.50 12.2% 3.27% 2.34%

2.19% 1.04% 2.62% -0.35 14.1% 3.20% 2.46%

-0.23% -2.42% 2.50% -0.70 10.0% 2.75% 2.55%

1.23% 1.46% 2.49% -0.39 13.5% 2.47% 2.57%

1.99% 0.76% 2.40% -0.24 15.8% 2.44% 2.55%

-0.25% -2.24% 2.29% -0.62 10.8% 2.51% 2.53%

0.16% 0.41% 2.28% -0.15 17.2% 2.49% 2.52%

-0.83% -1.00% 2.16% -0.19 16.6% 1.66% 2.51%

-0.54% 0.30% 2.07% -0.05 19.1% 1.43% 2.44%

2.29% 2.83% 1.96% -1.02 7.2% 1.61% 2.35%

1.52% -0.77% 2.06% -0.10 18.0% 1.57% 2.28%

-0.53% -2.05% 1.97% -0.53 11.8% 1.64% 2.22%

-0.15% 0.37% 1.98% -0.01 19.8% 1.48% 2.17%

0.69% 0.85% 1.88% -0.04 19.2% 1.43% 2.10%

-1.86% -2.56% 1.80% -0.91 8.1% 1.58% 2.04%

-0.79% 1.08% 1.89% -0.11 18.0% 1.50% 2.01%

0.46% 1.24% 1.82% -0.14 17.3% 1.55% 1.96%

1.53% 1.07% 1.77% -0.07 18.7% 1.54% 1.92%

-0.47% -2.00% 1.72% -0.53 11.8% 1.67% 1.89%

0.04% 0.51% 1.75% 0.09 21.9% 1.41% 1.86%

1.37% 1.33% 1.67% -0.14 17.4% 1.47% 1.82%

0.41% -0.96% 1.64% 0.03 20.5% 1.35% 1.79%

-2.38% -2.79% 1.58% -1.32 5.3% 1.59% 1.75%

-1.72% 0.67% 1.74% 0.06 21.3% 1.58% 1.74%

0.00% 1.72% 1.67% -0.35 14.1% 1.47% 1.72%

2.29% 2.30% 1.67% -0.77 9.3% 1.59% 1.70%

0.29% -2.01% 1.75% -0.53 11.8% 1.69% 1.70%

1.44% 1.15% 1.77% -0.09 18.2% 1.70% 1.70%

1.45% 0.01% 1.72% 0.15 23.2% 1.56% 1.70%

-0.27% -1.73% 1.63% -0.36 14.0% 1.66% 1.68%

0.25% 0.52% 1.65% 0.14 23.1% 1.61% 1.68%

0.16% -0.09% 1.57% 0.24 25.3% 1.58% 1.68%

-0.18% -0.33% 1.49% 0.26 26.0% 1.30% 1.67%

1.86% 2.03% 1.43% -0.68 10.1% 1.41% 1.64%

0.19% -1.67% 1.50% -0.33 14.3% 1.45% 1.62%

0.09% -0.10% 1.52% 0.27 26.2% 1.23% 1.60%

-0.31% -0.40% 1.45% 0.28 26.5% 1.08% 1.57%

1.09% 1.40% 1.38% -0.15 17.2% 1.11% 1.53%

-0.73% -1.82% 1.39% -0.50 12.2% 1.24% 1.50%

-0.49% 0.24% 1.44% 0.31 27.3% 1.13% 1.48%

1.17% 1.66% 1.37% -0.36 14.0% 1.23% 1.45%

0.62% -0.56% 1.41% 0.27 26.2% 1.25% 1.44%

-0.68% -1.30% 1.35% -0.07 18.6% 1.31% 1.42%

-1.83% -1.14% 1.35% 0.03 20.7% 1.14% 1.42%

1.03% 2.86% 1.34% -1.88 3.0% 1.40% 1.40%

-0.07% -1.10% 1.56% 0.00 19.9% 1.45% 1.40%

-0.84% -0.77% 1.52% 0.14 23.0% 1.46% 1.41%

1.32% 2.16% 1.47% -0.77 9.2% 1.55% 1.42%

2.23% 0.91% 1.55% 0.08 21.6% 1.44% 1.44%

-0.28% -2.51% 1.50% -1.11 6.6% 1.67% 1.44%

-0.75% -0.48% 1.63% 0.16 23.4% 1.58% 1.47%

-1.59% -0.83% 1.56% 0.10 22.2% 1.59% 1.48%

-0.28% 1.31% 1.51% -0.10 18.2% 1.60% 1.50%

0.03% 0.31% 1.49% 0.27 26.2% 1.55% 1.51%

-1.56% -1.58% 1.42% -0.28 15.1% 1.35% 1.52%

0.33% 1.89% 1.44% -0.53 11.7% 1.45% 1.51%

1.00% 0.67% 1.49% 0.19 24.1% 1.44% 1.51%

0.75% -0.25% 1.44% 0.31 27.3% 1.28% 1.50%

0.58% -0.17% 1.37% 0.37 28.9% 1.24% 1.49%

-0.84% -1.42% 1.31% -0.17 16.9% 1.06% 1.47%

0.44% 1.27% 1.32% -0.05 19.0% 1.12% 1.44%

-0.02% -0.46% 1.32% 0.35 28.4% 1.10% 1.41%

0.41% 0.43% 1.27% 0.39 29.6% 1.03% 1.39%

0.68% 0.26% 1.22% 0.47 31.9% 1.03% 1.36%

0.34% -0.34% 1.17% 0.49 32.7% 0.89% 1.34%

-1.11% -1.45% 1.12% -0.26 15.4% 0.82% 1.30%

0.57% 1.69% 1.17% -0.51 12.0% 0.96% 1.27%

0.92% 0.34% 1.24% 0.44 31.1% 0.97% 1.25%

0.62% -0.30% 1.18% 0.49 32.6% 0.97% 1.23%

-0.65% -1.27% 1.14% -0.06 18.8% 0.95% 1.22%

-0.36% 0.29% 1.16% 0.51 33.4% 0.86% 1.20%

-0.48% -0.12% 1.11% 0.58 35.7% 0.85% 1.18%

0.12% 0.60% 1.06% 0.47 31.9% 0.86% 1.16%

-0.95% -1.07% 1.04% 0.12 22.6% 0.91% 1.14%

-0.63% 0.32% 1.05% 0.59 36.3% 0.92% 1.13%

0.68% 1.31% 1.01% -0.16 17.0% 0.88% 1.12%

-1.62% -2.31% 1.06% -1.75 3.5% 1.00% 1.10%

1.00% 2.63% 1.24% -1.76 3.5% 1.32% 1.11%

-0.99% -2.00% 1.45% -0.63 10.7% 1.45% 1.13%

-0.73% 0.26% 1.51% 0.26 26.0% 1.40% 1.17%

0.79% 1.53% 1.44% -0.24 15.8% 1.48% 1.20%

0.35% -0.44% 1.45% 0.27 26.2% 1.49% 1.23%

0.10% -0.25% 1.39% 0.34 28.2% 1.48% 1.26%

-0.02% -0.12% 1.33% 0.40 29.9% 1.44% 1.29%

-2.86% -2.84% 1.27% -2.07 2.5% 1.68% 1.32%

1.17% 4.04% 1.50% -3.33 0.7% 2.08% 1.36%

1.49% 0.32% 1.91% 0.03 20.6% 1.92% 1.45%

-0.71% -2.20% 1.81% -0.64 10.5% 1.89% 1.51%

-2.47% -1.77% 1.85% -0.38 13.7% 1.87% 1.55%

-0.40% 2.07% 1.84% -0.55 11.5% 1.98% 1.58%

-0.60% -0.19% 1.87% 0.06 21.3% 1.92% 1.62%

-0.31% 0.29% 1.77% 0.10 22.2% 1.92% 1.65%

1.49% 1.79% 1.69% -0.40 13.4% 2.00% 1.68%

1.43% -0.05% 1.70% 0.16 23.5% 2.00% 1.72%

-0.40% -1.83% 1.61% -0.43 13.0% 1.86% 1.76%

0.99% 1.39% 1.64% -0.16 17.0% 1.45% 1.77%

-0.18% -1.18% 1.62% -0.05 19.0% 1.48% 1.74%

-1.10% -0.92% 1.58% 0.06 21.3% 1.35% 1.72%

-1.89% -0.79% 1.53% 0.13 22.9% 1.25% 1.68%

1.35% 3.24% 1.47% -2.11 2.4% 1.47% 1.65%

-1.55% -2.90% 1.73% -1.26 5.7% 1.74% 1.63%

0.82% 2.37% 1.88% -0.74 9.6% 1.89% 1.64%

1.80% 0.98% 1.93% -0.10 18.2% 1.83% 1.67%

0.00% -1.80% 1.86% -0.40 13.4% 1.92% 1.68%

0.05% 0.05% 1.85% 0.07 21.5% 1.83% 1.71%

-0.28% -0.33% 1.76% 0.11 22.3% 1.78% 1.72%

2.26% 2.55% 1.67% -0.99 7.5% 1.90% 1.73%

1.95% -0.31% 1.78% 0.10 22.1% 1.87% 1.75%

-0.67% -2.62% 1.69% -1.03 7.1% 2.05% 1.76%

1.45% 2.12% 1.80% -0.59 11.1% 1.91% 1.80%

-0.45% -1.90% 1.84% -0.45 12.7% 1.77% 1.81%

0.58% 1.03% 1.84% -0.08 18.5% 1.64% 1.80%

0.34% -0.25% 1.78% 0.11 22.2% 1.61% 1.79%

-0.23% -0.57% 1.69% 0.11 22.3% 1.52% 1.77%

-0.99% -0.76% 1.61% 0.10 22.1% 1.54% 1.75%

-0.09% 0.89% 1.55% 0.08 21.8% 1.56% 1.73%

1.14% 1.23% 1.50% -0.05 19.0% 1.39% 1.71%

-0.05% -1.19% 1.48% -0.03 19.5% 1.42% 1.68%

0.41% 0.46% 1.46% 0.26 26.0% 1.18% 1.66%

-1.58% -1.98% 1.39% -0.65 10.4% 1.12% 1.61%

0.15% 1.73% 1.47% -0.39 13.6% 1.13% 1.58%

-0.42% -0.57% 1.50% 0.21 24.7% 1.10% 1.54%

-1.47% -1.04% 1.44% 0.07 21.4% 1.13% 1.51%

0.58% 2.05% 1.41% -0.71 9.8% 1.30% 1.48%

0.53% -0.05% 1.49% 0.29 26.8% 1.27% 1.47%

0.25% -0.29% 1.41% 0.32 27.6% 1.25% 1.45%

-0.07% -0.32% 1.35% 0.36 28.7% 1.19% 1.44%

-0.85% -0.78% 1.29% 0.25 25.8% 1.16% 1.42%

-1.00% -0.15% 1.25% 0.46 31.6% 1.15% 1.40%

0.08% 1.08% 1.20% 0.10 22.1% 1.02% 1.38%

-0.32% -0.40% 1.19% 0.46 31.5% 0.88% 1.35%

0.23% 0.55% 1.15% 0.44 31.0% 0.88% 1.32%

-0.67% -0.89% 1.11% 0.26 26.0% 0.86% 1.29%

1.13% 1.80% 1.10% -0.74 9.5% 0.80% 1.25%

-2.37% -3.50% 1.20% -3.77 0.5% 1.34% 1.23%

0.66% 3.03% 1.59% -1.60 4.0% 1.67% 1.24%

-0.76% -1.42% 1.78% -0.21 16.3% 1.72% 1.29%

2.34% 3.10% 1.75% -1.44 4.7% 1.94% 1.33%

-0.20% -2.55% 1.93% -0.84 8.6% 2.13% 1.40%

-0.14% 0.06% 1.99% 0.00 20.0% 2.10% 1.48%

0.06% 0.20% 1.89% 0.05 21.0% 2.10% 1.55%

-1.54% -1.60% 1.79% -0.29 14.9% 2.14% 1.61%

-0.62% 0.92% 1.78% -0.02 19.6% 2.15% 1.68%

-0.71% -0.09% 1.71% 0.15 23.3% 2.07% 1.74%

-0.15% 0.56% 1.62% 0.15 23.1% 1.75% 1.78%

-1.39% -1.24% 1.55% -0.07 18.7% 1.52% 1.78%

-1.01% 0.38% 1.53% 0.24 25.3% 1.47% 1.75%

1.08% 2.09% 1.46% -0.71 9.8% 1.27% 1.73%

0.89% -0.19% 1.53% 0.25 25.8% 0.99% 1.69%

-0.17% -1.06% 1.46% 0.05 21.0% 1.05% 1.63%

-1.03% -0.85% 1.43% 0.16 23.4% 1.07% 1.59%

-1.93% -0.91% 1.39% 0.15 23.2% 0.99% 1.55%

-0.30% 1.63% 1.35% -0.34 14.2% 1.08% 1.50%

3.75% 4.05% 1.39% -3.91 0.4% 1.62% 1.47%

-1.45% -5.21% 1.83% -3.95 0.4% 2.34% 1.49%

-1.68% -0.22% 2.39% -0.18 16.6% 2.31% 1.58%

1.85% 3.53% 2.26% -1.35 5.2% 2.55% 1.65%

2.11% 0.26% 2.41% -0.20 16.4% 2.48% 1.74%

-0.57% -2.68% 2.29% -0.82 8.8% 2.62% 1.82%

0.66% 1.22% 2.32% -0.29 15.0% 2.63% 1.91%

0.76% 0.10% 2.23% -0.11 17.9% 2.61% 1.99%

-1.33% -2.09% 2.11% -0.55 11.6% 2.68% 2.06%

-1.10% 0.23% 2.11% -0.06 18.8% 2.63% 2.13%

0.57% 1.67% 2.00% -0.35 14.1% 2.34% 2.20%

1.02% 0.45% 1.97% -0.01 19.8% 1.68% 2.21%

-1.21% -2.23% 1.87% -0.64 10.5% 1.83% 2.16%

-0.86% 0.35% 1.91% 0.03 20.6% 1.43% 2.12%

-0.64% 0.21% 1.81% 0.09 21.9% 1.43% 2.06%

-0.71% -0.07% 1.72% 0.15 23.2% 1.19% 2.01%

0.66% 1.37% 1.63% -0.15 17.2% 1.20% 1.94%

-2.48% -3.14% 1.61% -1.69 3.7% 1.52% 1.88%

0.00% 2.48% 1.82% -0.84 8.7% 1.61% 1.85%

0.88% 0.88% 1.90% -0.06 18.9% 1.63% 1.82%

-1.98% -2.86% 1.82% -1.14 6.4% 1.78% 1.81%

-0.16% 1.82% 1.95% -0.41 13.2% 1.88% 1.80%

0.31% 0.47% 1.93% 0.00 20.0% 1.74% 1.81%

-1.66% -1.98% 1.84% -0.50 12.2% 1.85% 1.80%

0.66% 2.32% 1.85% -0.71 9.8% 1.99% 1.81%

-1.05% -1.71% 1.90% -0.35 14.0% 2.06% 1.83%

-0.23% 0.82% 1.88% -0.04 19.3% 2.03% 1.85%

2.87% 3.10% 1.80% -1.37 5.1% 1.96% 1.87%

0.09% -2.78% 1.97% -0.98 7.5% 2.07% 1.88%

-1.65% -1.75% 2.06% -0.39 13.5% 2.10% 1.90%

-1.34% 0.31% 2.03% -0.03 19.4% 1.92% 1.92%

-1.70% -0.36% 1.93% 0.02 20.4% 1.83% 1.92%

0.36% 2.07% 1.83% -0.55 11.5% 1.94% 1.91%

-1.67% -2.03% 1.85% -0.53 11.8% 1.95% 1.91%

-0.27% 1.40% 1.87% -0.22 16.1% 1.86% 1.91%

1.76% 2.02% 1.83% -0.53 11.8% 1.87% 1.90%

-0.08% -1.84% 1.85% -0.42 13.1% 1.96% 1.90%

-2.14% -2.06% 1.85% -0.54 11.6% 1.75% 1.91%

-2.12% 0.02% 1.87% 0.07 21.4% 1.58% 1.90%

0.62% 2.74% 1.77% -1.08 6.8% 1.71% 1.87%

3.67% 3.05% 1.89% -1.25 5.7% 1.91% 1.85%

-1.22% -4.89% 2.03% -2.92 1.1% 2.51% 1.86%

-2.47% -1.25% 2.46% -0.34 14.2% 2.44% 1.93%

-3.40% -0.92% 2.36% -0.25 15.6% 2.38% 1.98%

0.75% 4.15% 2.26% -1.81 3.3% 2.68% 2.02%

-0.64% -1.39% 2.50% -0.38 13.6% 2.63% 2.08%

-0.38% 0.27% 2.41% -0.20 16.5% 2.58% 2.14%

-1.85% -1.48% 2.28% -0.34 14.2% 2.54% 2.18%

0.57% 2.42% 2.21% -0.70 9.9% 2.64% 2.22%

-2.70% -3.27% 2.23% -1.19 6.1% 2.69% 2.26%

-3.84% -1.13% 2.35% -0.28 15.1% 2.45% 2.31%

-3.29% 0.54% 2.25% -0.15 17.2% 2.04% 2.33%

-2.70% 0.59% 2.14% -0.11 18.0% 2.02% 2.30%

5.73% 8.43% 2.04% -8.61 0.0% 3.20% 2.27%

-0.56% -6.30% 3.28% -2.34 1.9% 3.65% 2.37%

1.69% 2.25% 3.67% -0.80 9.0% 3.69% 2.49%

5.41% 3.72% 3.54% -1.13 6.5% 3.83% 2.60%

0.42% -4.98% 3.55% -1.56 4.2% 4.15% 2.73%

0.98% 0.55% 3.70% -0.63 10.7% 4.09% 2.87%

-2.96% -3.94% 3.50% -1.19 6.1% 4.15% 3.00%

-2.31% 0.65% 3.53% -0.59 11.1% 4.14% 3.12%

-3.43% -1.12% 3.35% -0.57 11.3% 4.15% 3.23%

2.99% 6.42% 3.18% -2.50 1.6% 4.58% 3.33%

2.00% -0.99% 3.62% -0.63 10.6% 3.76% 3.49%

3.27% 1.27% 3.44% -0.61 10.8% 3.22% 3.51%

0.35% -2.92% 3.27% -0.89 8.2% 3.29% 3.47%

-0.53% -0.88% 3.23% -0.52 11.9% 3.03% 3.44%

-2.17% -1.63% 3.07% -0.57 11.3% 2.69% 3.39%

4.00% 6.17% 2.94% -2.59 1.5% 3.32% 3.31%

1.16% -2.85% 3.39% -0.88 8.3% 3.19% 3.30%

-0.16% -1.32% 3.33% -0.59 11.1% 3.23% 3.28%

2.36% 2.52% 3.17% -0.78 9.2% 3.27% 3.26%

-1.40% -3.76% 3.10% -1.17 6.2% 2.85% 3.26%

1.27% 2.67% 3.16% -0.82 8.8% 2.98% 3.21%

1.41% 0.13% 3.11% -0.44 12.8% 2.95% 3.18%

-2.27% -3.67% 2.94% -1.17 6.2% 3.03% 3.14%

0.75% 3.02% 3.01% -0.92 8.0% 3.17% 3.12%

-1.39% -2.14% 3.00% -0.66 10.3% 3.20% 3.12%

-1.81% -0.43% 2.92% -0.39 13.5% 2.48% 3.11%

-0.01% 1.81% 2.76% -0.54 11.7% 2.45% 3.05%

-0.19% -0.18% 2.67% -0.29 14.9% 2.41% 2.98%

-4.15% -3.97% 2.53% -1.47 4.6% 2.52% 2.92%

1.75% 5.91% 2.70% -2.70 1.3% 2.96% 2.88%

-1.60% -3.35% 3.16% -1.02 7.2% 3.03% 2.88%

1.68% 3.28% 3.16% -1.00 7.4% 3.21% 2.88%

1.01% -0.67% 3.16% -0.48 12.3% 2.98% 2.91%

0.73% -0.28% 3.00% -0.41 13.2% 2.85% 2.91%

-0.01% -0.75% 2.84% -0.39 13.6% 2.77% 2.89%

-2.48% -2.46% 2.69% -0.72 9.7% 2.88% 2.87%

0.33% 2.81% 2.66% -0.84 8.6% 2.96% 2.86%

0.14% -0.18% 2.67% -0.29 14.9% 2.96% 2.86%

-1.97% -2.12% 2.53% -0.59 11.1% 2.75% 2.86%

-0.46% 1.51% 2.48% -0.40 13.4% 2.08% 2.84%

-3.01% -2.54% 2.40% -0.75 9.5% 1.97% 2.76%

0.25% 3.25% 2.41% -1.10 6.7% 1.97% 2.68%

-1.38% -1.63% 2.50% -0.44 12.9% 2.01% 2.62%

-1.73% -0.35% 2.42% -0.20 16.3% 2.01% 2.56%

2.49% 4.21% 2.29% -1.83 3.2% 2.40% 2.50%

1.82% -0.67% 2.54% -0.28 15.2% 2.25% 2.49%

-3.23% -5.05% 2.42% -2.37 1.9% 2.63% 2.46%

-1.46% 1.76% 2.78% -0.53 11.7% 2.70% 2.48%

4.00% 5.46% 2.69% -2.36 1.9% 3.08% 2.49%

-2.36% -6.36% 3.07% -2.58 1.5% 3.70% 2.55%

-1.08% 1.28% 3.52% -0.63 10.6% 3.63% 2.66%

-2.24% -1.16% 3.35% -0.58 11.2% 3.50% 2.76%

-1.91% 0.33% 3.19% -0.48 12.4% 3.47% 2.83%

1.69% 3.60% 3.02% -1.13 6.5% 3.63% 2.89%

-2.73% -4.42% 3.07% -1.47 4.6% 3.64% 2.97%

3.50% 6.23% 3.22% -2.35 1.9% 4.16% 3.03%

3.91% 0.41% 3.62% -0.60 11.0% 3.78% 3.15%

0.73% -3.17% 3.42% -0.97 7.6% 3.93% 3.22%

4.73% 4.00% 3.38% -1.23 5.9% 3.75% 3.29%

-2.41% -7.14% 3.44% -2.71 1.3% 3.89% 3.32%

2.23% 4.64% 3.95% -1.37 5.1% 4.13% 3.37%

0.59% -1.64% 4.00% -0.78 9.2% 4.15% 3.43%

1.73% 1.14% 3.82% -0.69 10.0% 4.16% 3.49%

-1.06% -2.80% 3.63% -0.90 8.2% 4.10% 3.55%

0.67% 1.73% 3.54% -0.69 10.0% 3.89% 3.60%

-1.52% -2.19% 3.39% -0.74 9.5% 3.41% 3.62%

1.72% 3.24% 3.28% -0.98 7.5% 3.58% 3.58%

-0.83% -2.54% 3.26% -0.80 9.0% 3.53% 3.57%

-0.91% -0.08% 3.19% -0.47 12.5% 3.26% 3.55%

0.97% 1.88% 3.01% -0.61 10.9% 2.46% 3.51%

-0.56% -1.53% 2.91% -0.51 12.0% 2.04% 3.40%

1.72% 2.27% 2.79% -0.67 10.3% 2.12% 3.28%

0.82% -0.90% 2.74% -0.37 13.8% 2.11% 3.17%

0.78% -0.05% 2.60% -0.27 15.3% 1.90% 3.07%

0.91% 0.14% 2.47% -0.21 16.2% 1.83% 2.96%

-2.29% -3.20% 2.33% -1.10 6.7% 1.97% 2.86%

-0.88% 1.41% 2.43% -0.36 13.9% 1.73% 2.77%

-2.07% -1.20% 2.34% -0.29 15.0% 1.59% 2.68%

0.77% 2.84% 2.25% -0.92 8.0% 1.83% 2.59%

-0.05% -0.82% 2.31% -0.21 16.2% 1.75% 2.52%

2.46% 2.51% 2.20% -0.75 9.5% 1.84% 2.45%

0.61% -1.85% 2.23% -0.46 12.7% 1.81% 2.39%

-1.04% -1.66% 2.19% -0.38 13.7% 1.86% 2.34%

-0.40% 0.64% 2.14% -0.11 17.8% 1.88% 2.29%

1.94% 2.34% 2.04% -0.68 10.1% 2.02% 2.25%

2.15% 0.20% 2.07% -0.04 19.2% 1.69% 2.22%

-0.34% -2.49% 1.96% -0.79 9.1% 1.86% 2.17%

0.25% 0.59% 2.02% -0.05 18.9% 1.82% 2.14%

-2.10% -2.35% 1.92% -0.71 9.9% 1.74% 2.11%

2.80% 4.90% 1.96% -3.09 0.9% 2.32% 2.07%

-0.27% -3.07% 2.41% -1.00 7.4% 2.38% 2.09%

-0.19% 0.08% 2.48% -0.22 16.1% 2.33% 2.12%

-1.47% -1.28% 2.35% -0.31 14.6% 2.30% 2.14%

-0.34% 1.13% 2.26% -0.25 15.6% 2.32% 2.15%

-1.20% -0.86% 2.17% -0.16 17.0% 2.19% 2.16%

0.63% 1.83% 2.07% -0.43 13.0% 2.29% 2.16%

-2.22% -2.84% 2.05% -0.99 7.4% 2.32% 2.17%

1.40% 3.61% 2.14% -1.50 4.5% 2.59% 2.18%

0.06% -1.34% 2.32% -0.32 14.6% 2.51% 2.22%

-0.37% -0.43% 2.24% -0.13 17.5% 1.96% 2.25%

-1.34% -0.97% 2.12% -0.17 16.9% 1.76% 2.22%

2.35% 3.69% 2.04% -1.67 3.8% 2.10% 2.18%

-0.81% -3.17% 2.25% -1.11 6.6% 2.30% 2.17%

-1.31% -0.50% 2.35% -0.19 16.6% 2.28% 2.18%

-0.77% 0.54% 2.23% -0.14 17.3% 2.27% 2.18%

1.30% 2.07% 2.12% -0.54 11.7% 2.29% 2.19%

0.18% -1.12% 2.11% -0.20 16.4% 2.13% 2.19%

-0.55% -0.73% 2.03% -0.08 18.4% 1.81% 2.18%

-0.31% 0.23% 1.94% 0.02 20.4% 1.77% 2.14%

-1.60% -1.29% 1.84% -0.17 17.0% 1.81% 2.11%

0.46% 2.06% 1.79% -0.55 11.5% 1.90% 2.07%

0.05% -0.41% 1.82% 0.07 21.4% 1.49% 2.05%

3.32% 3.27% 1.73% -1.64 3.9% 1.47% 2.00%

-0.05% -3.37% 1.94% -1.48 4.6% 1.85% 1.96%

2.25% 2.30% 2.12% -0.65 10.5% 1.96% 1.95%

-0.65% -2.90% 2.14% -0.99 7.4% 2.08% 1.95%

-1.41% -0.75% 2.22% -0.16 17.0% 2.07% 1.96%

1.94% 3.35% 2.12% -1.31 5.4% 2.30% 1.97%

0.00% -1.94% 2.26% -0.49 12.2% 2.39% 2.00%

-0.14% -0.14% 2.23% -0.11 17.9% 2.36% 2.04%

0.58% 0.72% 2.11% -0.12 17.8% 2.28% 2.07%

-1.44% -2.03% 2.01% -0.52 11.9% 2.36% 2.09%

-0.39% 1.05% 2.01% -0.14 17.3% 2.12% 2.12%

-1.40% -1.01% 1.94% -0.11 18.0% 1.89% 2.12%

-1.57% -0.17% 1.86% 0.06 21.3% 1.71% 2.09%

-1.04% 0.53% 1.77% 0.08 21.6% 1.50% 2.05%

1.02% 2.07% 1.69% -0.58 11.2% 1.60% 2.00%

-2.92% -3.95% 1.73% -2.46 1.7% 1.68% 1.96%

-1.62% 1.31% 2.06% -0.23 15.9% 1.68% 1.94%

1.31% 2.92% 1.99% -1.07 6.8% 1.92% 1.92%

0.68% -0.63% 2.10% -0.10 18.2% 1.92% 1.92%

-2.28% -2.96% 2.00% -1.10 6.7% 2.04% 1.91%

1.31% 3.60% 2.11% -1.51 4.4% 2.31% 1.92%

0.54% -0.77% 2.30% -0.20 16.4% 2.30% 1.96%

-1.41% -1.95% 2.19% -0.49 12.3% 2.38% 1.99%

-0.54% 0.87% 2.16% -0.16 17.0% 2.39% 2.03%

-0.64% -0.10% 2.07% -0.04 19.3% 2.30% 2.07%

-1.01% -0.36% 1.96% 0.00 20.0% 1.93% 2.09%

0.76% 1.77% 1.86% -0.38 13.7% 1.96% 2.07%

-0.81% -1.57% 1.85% -0.28 15.1% 1.80% 2.06%

-1.27% -0.46% 1.82% 0.06 21.2% 1.80% 2.03%

-0.16% 1.11% 1.74% -0.07 18.7% 1.57% 2.01%

2.14% 2.30% 1.69% -0.77 9.3% 1.32% 1.96%

1.95% -0.19% 1.76% 0.12 22.6% 1.30% 1.91%

-0.71% -2.66% 1.67% -1.09 6.7% 1.42% 1.86%

-0.95% -0.24% 1.79% 0.10 22.1% 1.40% 1.82%

1.32% 2.27% 1.70% -0.73 9.6% 1.56% 1.78%

-1.84% -3.16% 1.77% -1.48 4.6% 1.86% 1.76%

0.72% 2.56% 1.95% -0.84 8.7% 1.95% 1.77%

-1.31% -2.03% 2.01% -0.52 11.9% 1.99% 1.79%

1.18% 2.49% 2.01% -0.77 9.2% 2.12% 1.81%

0.46% -0.71% 2.06% -0.09 18.2% 2.12% 1.84%

-0.75% -1.22% 1.97% -0.18 16.7% 2.01% 1.87%

-1.54% -0.78% 1.91% -0.04 19.2% 2.01% 1.88%

0.96% 2.49% 1.82% -0.84 8.6% 2.02% 1.90%

-0.93% -1.89% 1.90% -0.45 12.8% 2.11% 1.91%

0.83% 1.76% 1.90% -0.38 13.7% 2.06% 1.93%

-2.58% -3.41% 1.88% -1.58 4.1% 2.10% 1.94%

-0.84% 1.75% 2.08% -0.39 13.5% 2.01% 1.95%

0.43% 1.27% 2.05% -0.22 16.1% 1.94% 1.96%

3.45% 3.01% 1.98% -1.15 6.3% 2.01% 1.95%

0.16% -3.28% 2.10% -1.27 5.6% 2.26% 1.96%

3.54% 3.38% 2.24% -1.25 5.7% 2.43% 1.99%

0.42% -3.12% 2.38% -1.04 7.1% 2.64% 2.03%

0.87% 0.45% 2.45% -0.22 16.0% 2.53% 2.10%

0.19% -0.68% 2.33% -0.20 16.4% 2.47% 2.14%

2.30% 2.11% 2.21% -0.56 11.4% 2.49% 2.17%

-3.52% -5.82% 2.20% -3.60 0.5% 2.91% 2.20%

1.22% 4.74% 2.77% -1.79 3.3% 3.22% 2.27%

-0.55% -1.76% 3.01% -0.58 11.2% 3.25% 2.37%

-0.16% 0.38% 2.90% -0.38 13.6% 3.09% 2.46%

-0.58% -0.41% 2.75% -0.33 14.3% 2.93% 2.52%

-1.77% -1.20% 2.60% -0.37 13.8% 2.71% 2.56%

1.21% 2.99% 2.49% -0.94 7.8% 2.74% 2.57%

2.61% 1.40% 2.54% -0.39 13.5% 2.77% 2.58%

-0.51% -3.12% 2.44% -1.02 7.2% 2.94% 2.59%

0.27% 0.78% 2.51% -0.28 15.1% 2.86% 2.62%

0.12% -0.15% 2.39% -0.18 16.7% 2.17% 2.64%

-0.19% -0.31% 2.26% -0.14 17.5% 1.61% 2.59%

-1.40% -1.21% 2.15% -0.23 15.8% 1.56% 2.50%

0.65% 2.05% 2.07% -0.53 11.8% 1.69% 2.42%

-0.38% -1.02% 2.06% -0.16 17.1% 1.72% 2.35%

1.95% 2.33% 1.98% -0.68 10.1% 1.79% 2.29%

0.63% -1.32% 2.02% -0.22 16.0% 1.62% 2.24%

-1.22% -1.85% 1.96% -0.43 13.0% 1.62% 2.18%

1.55% 2.78% 1.94% -0.99 7.4% 1.59% 2.13%

-0.18% -1.73% 2.04% -0.38 13.7% 1.68% 2.09%

2.17% 2.35% 2.01% -0.69 10.0% 1.82% 2.05%

0.84% -1.33% 2.04% -0.24 15.8% 1.88% 2.03%

-0.83% -1.67% 1.98% -0.35 14.1% 1.91% 2.01%

-1.38% -0.56% 1.95% -0.02 19.6% 1.80% 2.00%

1.78% 3.17% 1.86% -1.38 5.0% 2.03% 1.98%

0.33% -1.46% 2.02% -0.27 15.2% 1.95% 1.98%

-0.10% -0.43% 1.97% -0.01 19.8% 1.92% 1.98%

-0.07% 0.03% 1.87% 0.06 21.3% 1.82% 1.97%

1.50% 1.57% 1.78% -0.28 15.2% 1.68% 1.95%

-0.38% -1.88% 1.76% -0.45 12.8% 1.69% 1.92%

0.85% 1.23% 1.77% -0.12 17.7% 1.57% 1.90%

-0.51% -1.36% 1.72% -0.16 17.0% 1.57% 1.87%

-1.01% -0.50% 1.69% 0.12 22.6% 1.49% 1.84%

1.43% 2.43% 1.61% -0.92 7.9% 1.65% 1.81%

1.25% -0.17% 1.71% 0.15 23.2% 1.34% 1.79%

-0.30% -1.55% 1.63% -0.25 15.6% 1.35% 1.75%

-0.32% -0.02% 1.62% 0.21 24.6% 1.34% 1.72%

0.79% 1.11% 1.54% 0.00 20.0% 1.38% 1.68%

-0.25% -1.04% 1.51% 0.04 20.9% 1.32% 1.66%

-2.49% -2.24% 1.47% -0.86 8.5% 1.37% 1.63%

-0.11% 2.38% 1.57% -0.91 8.0% 1.53% 1.61%

0.40% 0.51% 1.67% 0.13 22.8% 1.48% 1.60%

0.92% 0.51% 1.59% 0.17 23.8% 1.47% 1.59%

0.14% -0.77% 1.52% 0.14 23.1% 1.28% 1.58%

1.96% 1.81% 1.47% -0.46 12.7% 1.41% 1.56%

0.18% -1.77% 1.51% -0.41 13.2% 1.43% 1.55%

-0.38% -0.56% 1.54% 0.19 24.3% 1.44% 1.54%

1.47% 1.84% 1.47% -0.48 12.4% 1.52% 1.53%

0.35% -1.12% 1.52% 0.00 20.1% 1.52% 1.53%

0.47% 0.12% 1.48% 0.29 26.8% 1.32% 1.53%

1.51% 1.04% 1.41% 0.07 21.5% 1.15% 1.52%

0.40% -1.12% 1.38% 0.04 20.8% 1.21% 1.49%

-0.24% -0.64% 1.36% 0.27 26.2% 1.21% 1.47%

-1.20% -0.96% 1.32% 0.15 23.3% 1.22% 1.45%

0.91% 2.11% 1.29% -0.90 8.1% 1.27% 1.43%

1.28% 0.37% 1.40% 0.32 27.6% 1.14% 1.42%

0.10% -1.18% 1.34% 0.01 20.2% 1.19% 1.40%

-0.99% -1.09% 1.33% 0.07 21.4% 1.07% 1.38%

2.24% 3.23% 1.31% -2.62 1.5% 1.45% 1.36%

0.09% -2.15% 1.61% -0.68 10.2% 1.61% 1.37%

-0.16% -0.25% 1.67% 0.17 23.6% 1.57% 1.40%

-1.52% -1.37% 1.59% -0.14 17.3% 1.58% 1.42%

0.10% 1.62% 1.57% -0.29 14.9% 1.66% 1.44%

-1.41% -1.51% 1.58% -0.22 16.0% 1.71% 1.47%

0.18% 1.60% 1.57% -0.28 15.2% 1.65% 1.50%

-0.83% -1.01% 1.58% 0.03 20.6% 1.66% 1.51%

1.08% 1.90% 1.53% -0.51 12.0% 1.74% 1.53%

-0.97% -2.05% 1.58% -0.61 10.9% 1.82% 1.56%

-0.18% 0.80% 1.63% 0.08 21.7% 1.51% 1.59%

0.80% 0.98% 1.57% 0.05 20.9% 1.41% 1.59%

1.16% 0.36% 1.52% 0.24 25.5% 1.40% 1.57%

-0.81% -1.97% 1.45% -0.61 10.9% 1.48% 1.56%

1.90% 2.71% 1.52% -1.32 5.3% 1.62% 1.55%

0.34% -1.56% 1.67% -0.26 15.4% 1.63% 1.56%

-0.56% -0.90% 1.66% 0.04 20.7% 1.58% 1.57%

-1.35% -0.79% 1.61% 0.10 22.0% 1.57% 1.57%

0.95% 2.30% 1.55% -0.85 8.5% 1.62% 1.58%

0.57% -0.38% 1.64% 0.17 23.7% 1.48% 1.58%

-0.34% -0.92% 1.56% 0.07 21.5% 1.50% 1.57%

-0.63% -0.29% 1.51% 0.26 25.9% 1.46% 1.57%

-1.24% -0.61% 1.44% 0.24 25.3% 1.46% 1.56%

1.18% 2.42% 1.39% -1.17 6.2% 1.53% 1.55%

-1.46% -2.64% 1.52% -1.23 5.8% 1.49% 1.55%

0.95% 2.41% 1.67% -0.87 8.4% 1.64% 1.55%

0.05% -0.90% 1.76% 0.00 19.9% 1.64% 1.56%

-0.71% -0.76% 1.69% 0.06 21.3% 1.64% 1.57%

1.74% 2.45% 1.62% -0.93 7.9% 1.66% 1.58%

-0.22% -1.96% 1.72% -0.50 12.2% 1.76% 1.59%

-0.73% -0.51% 1.75% 0.09 21.9% 1.75% 1.61%

-0.18% 0.55% 1.67% 0.13 22.7% 1.76% 1.62%

0.29% 0.47% 1.59% 0.18 24.0% 1.74% 1.64%

-1.03% -1.31% 1.52% -0.10 18.1% 1.61% 1.65%

0.27% 1.30% 1.51% -0.09 18.3% 1.45% 1.65%

-1.77% -2.04% 1.49% -0.65 10.5% 1.37% 1.63%

0.17% 1.93% 1.55% -0.52 11.8% 1.50% 1.61%

0.73% 0.56% 1.60% 0.16 23.5% 1.48% 1.60%

0.36% -0.37% 1.53% 0.24 25.3% 1.27% 1.59%

0.31% -0.05% 1.46% 0.31 27.3% 1.12% 1.57%

1.00% 0.69% 1.39% 0.24 25.4% 1.12% 1.53%

-0.64% -1.63% 1.34% -0.35 14.2% 1.23% 1.50%

0.66% 1.30% 1.38% -0.07 18.6% 1.29% 1.48%

0.02% -0.64% 1.37% 0.26 26.0% 1.23% 1.46%

0.92% 0.90% 1.32% 0.18 23.9% 1.20% 1.44%

0.26% -0.65% 1.29% 0.31 27.1% 1.01% 1.42%

-0.20% -0.47% 1.25% 0.40 29.8% 0.84% 1.39%

0.30% 0.50% 1.20% 0.42 30.4% 0.84% 1.35%

-1.02% -1.31% 1.16% -0.10 18.1% 0.92% 1.32%

0.07% 1.08% 1.18% 0.10 22.2% 0.99% 1.29%

0.30% 0.24% 1.18% 0.50 33.1% 0.97% 1.27%

0.01% -0.30% 1.13% 0.53 34.0% 0.82% 1.25%

0.61% 0.60% 1.09% 0.45 31.5% 0.74% 1.22%

0.52% -0.09% 1.06% 0.63 37.5% 0.71% 1.19%

1.39% 0.87% 1.02% 0.31 27.2% 0.71% 1.16%

0.42% -0.97% 1.01% 0.22 24.9% 0.75% 1.13%

0.17% -0.25% 1.02% 0.64 38.0% 0.74% 1.11%

-0.64% -0.81% 0.98% 0.37 29.0% 0.76% 1.08%

1.00% 1.64% 0.98% -0.70 9.9% 0.80% 1.06%

-0.82% -1.82% 1.07% -0.83 8.7% 0.94% 1.05%

-1.20% -0.38% 1.18% 0.48 32.2% 0.94% 1.05%

0.54% 1.74% 1.13% -0.62 10.8% 1.09% 1.05%

0.22% -0.33% 1.21% 0.46 31.7% 1.08% 1.07%

-0.38% -0.59% 1.16% 0.41 30.1% 1.10% 1.08%

1.43% 1.80% 1.13% -0.71 9.8% 1.21% 1.09%

-0.33% -1.76% 1.22% -0.54 11.6% 1.29% 1.11%

1.33% 1.65% 1.29% -0.39 13.6% 1.39% 1.13%

-0.32% -1.64% 1.33% -0.36 14.0% 1.46% 1.17%

-1.30% -0.99% 1.37% 0.12 22.5% 1.38% 1.21%

0.61% 1.91% 1.34% -0.61 10.8% 1.41% 1.24%

-1.91% -2.52% 1.41% -1.24 5.8% 1.62% 1.26%

-0.61% 1.30% 1.56% -0.10 18.0% 1.57% 1.30%

-0.64% -0.03% 1.54% 0.26 25.9% 1.57% 1.34%

0.98% 1.62% 1.46% -0.30 14.8% 1.64% 1.37%

-1.05% -2.03% 1.48% -0.64 10.5% 1.65% 1.40%

2.23% 3.29% 1.55% -2.00 2.7% 1.87% 1.43%

0.20% -2.04% 1.80% -0.54 11.7% 1.92% 1.49%

0.94% 0.74% 1.82% 0.01 20.1% 1.86% 1.53%

0.44% -0.50% 1.74% 0.09 21.9% 1.84% 1.57%

0.47% 0.04% 1.66% 0.18 24.0% 1.75% 1.60%

-0.53% -1.00% 1.58% 0.03 20.7% 1.58% 1.62%

0.48% 1.01% 1.54% 0.05 21.0% 1.56% 1.62%

-0.06% -0.54% 1.49% 0.22 25.0% 1.57% 1.61%

0.70% 0.77% 1.43% 0.19 24.1% 1.51% 1.61%

0.40% -0.31% 1.38% 0.34 28.1% 1.36% 1.60%

-0.26% -0.65% 1.32% 0.29 26.7% 0.88% 1.58%

0.32% 0.58% 1.28% 0.34 28.2% 0.67% 1.53%

-1.02% -1.34% 1.23% -0.11 17.9% 0.74% 1.47%

0.52% 1.54% 1.25% -0.29 14.9% 0.89% 1.42%

0.13% -0.39% 1.29% 0.39 29.6% 0.90% 1.38%

-1.50% -1.63% 1.23% -0.39 13.5% 0.98% 1.34%

0.33% 1.83% 1.28% -0.57 11.3% 1.10% 1.32%

-0.47% -0.80% 1.35% 0.21 24.7% 1.11% 1.31%

0.22% 0.69% 1.31% 0.28 26.5% 1.11% 1.29%

1.52% 1.30% 1.27% -0.07 18.6% 1.17% 1.28%

0.13% -1.39% 1.28% -0.15 17.2% 1.24% 1.28%

-0.11% -0.24% 1.30% 0.41 30.2% 1.23% 1.28%

0.36% 0.47% 1.24% 0.40 29.9% 1.16% 1.28%

0.79% 0.43% 1.19% 0.45 31.3% 1.07% 1.28%

-0.54% -1.34% 1.15% -0.12 17.7% 1.14% 1.26%

-0.14% 0.41% 1.18% 0.47 32.0% 1.02% 1.26%

0.59% 0.73% 1.13% 0.36 28.6% 0.88% 1.24%

-0.46% -1.05% 1.11% 0.14 23.0% 0.90% 1.22%

-0.58% -0.12% 1.11% 0.58 35.7% 0.87% 1.20%

-0.05% 0.53% 1.06% 0.51 33.2% 0.78% 1.17%

1.14% 1.19% 1.03% -0.01 19.8% 0.75% 1.15%

-0.01% -1.15% 1.06% 0.04 20.8% 0.84% 1.13%

-0.76% -0.75% 1.08% 0.37 29.0% 0.85% 1.11%

-0.64% 0.12% 1.06% 0.63 37.4% 0.84% 1.10%

-0.91% -0.27% 1.02% 0.64 37.9% 0.74% 1.08%

0.80% 1.71% 0.98% -0.81 8.9% 0.90% 1.06%

-0.84% -1.64% 1.08% -0.54 11.6% 1.01% 1.06%

0.16% 1.00% 1.16% 0.17 23.7% 1.01% 1.06%

1.62% 1.47% 1.15% -0.26 15.4% 1.09% 1.07%

0.17% -1.45% 1.19% -0.22 16.0% 1.20% 1.08%

0.43% 0.26% 1.23% 0.46 31.7% 1.13% 1.10%

-0.02% -0.46% 1.18% 0.45 31.4% 1.09% 1.11%

1.13% 1.15% 1.13% 0.05 21.0% 1.11% 1.12%

-0.33% -1.45% 1.14% -0.25 15.6% 1.21% 1.13%

-0.18% 0.15% 1.19% 0.51 33.4% 1.21% 1.14%

0.47% 0.65% 1.13% 0.40 29.9% 1.10% 1.16%

-0.77% -1.24% 1.10% -0.04 19.3% 1.05% 1.16%

0.73% 1.50% 1.13% -0.32 14.5% 1.10% 1.16%

-0.85% -1.59% 1.18% -0.38 13.6% 1.09% 1.16%

-0.11% 0.75% 1.23% 0.30 27.0% 1.05% 1.16%

1.15% 1.25% 1.20% -0.04 19.2% 1.12% 1.16%

0.27% -0.87% 1.21% 0.24 25.4% 1.14% 1.16%

-0.57% -0.84% 1.19% 0.27 26.1% 1.10% 1.17%

0.66% 1.23% 1.17% -0.02 19.6% 1.09% 1.17%

0.13% -0.54% 1.18% 0.42 30.5% 1.10% 1.17%

1.18% 1.05% 1.14% 0.13 22.8% 1.13% 1.17%

-0.05% -1.23% 1.14% -0.02 19.6% 1.13% 1.18%

0.39% 0.44% 1.16% 0.47 32.1% 1.04% 1.18%

0.28% -0.11% 1.12% 0.58 35.6% 0.90% 1.17%

-0.18% -0.46% 1.07% 0.53 34.0% 0.89% 1.16%

0.17% 0.35% 1.03% 0.60 36.4% 0.80% 1.14%

1.24% 1.07% 1.00% 0.12 22.5% 0.82% 1.12%

0.01% -1.23% 1.02% -0.05 19.0% 0.87% 1.10%

0.21% 0.19% 1.05% 0.63 37.4% 0.78% 1.09%

-0.31% -0.51% 1.01% 0.55 34.7% 0.78% 1.07%

1.24% 1.55% 0.98% -0.54 11.7% 0.86% 1.06%

0.13% -1.11% 1.06% 0.08 21.7% 0.84% 1.05%

0.24% 0.11% 1.08% 0.61 36.9% 0.83% 1.04%

0.50% 0.26% 1.03% 0.63 37.5% 0.84% 1.03%

-0.89% -1.39% 0.99% -0.28 15.2% 0.93% 1.03%

0.48% 1.37% 1.05% -0.21 16.3% 1.02% 1.03%

-0.53% -1.01% 1.09% 0.17 23.8% 1.00% 1.04%

0.83% 1.36% 1.09% -0.17 16.8% 1.03% 1.04%

0.14% -0.69% 1.13% 0.38 29.2% 1.05% 1.05%

0.69% 0.55% 1.11% 0.47 31.9% 1.05% 1.06%

-0.09% -0.78% 1.07% 0.36 28.5% 0.96% 1.07%

0.78% 0.87% 1.06% 0.30 26.9% 0.94% 1.07%

-0.32% -1.10% 1.05% 0.10 22.0% 1.00% 1.07%

-0.21% 0.11% 1.06% 0.62 37.3% 1.00% 1.07%

1.21% 1.42% 1.02% -0.30 14.9% 0.98% 1.07%

-0.98% -2.19% 1.08% -1.45 4.7% 1.13% 1.08%

-1.36% -0.38% 1.24% 0.43 30.7% 1.10% 1.09%

0.50% 1.86% 1.19% -0.71 9.9% 1.17% 1.10%

-0.26% -0.76% 1.28% 0.27 26.1% 1.18% 1.12%

0.37% 0.63% 1.24% 0.35 28.3% 1.18% 1.13%

0.07% -0.30% 1.20% 0.48 32.2% 1.16% 1.14%

-0.84% -0.90% 1.15% 0.24 25.4% 1.15% 1.15%

0.18% 1.02% 1.14% 0.16 23.4% 1.15% 1.16%

1.26% 1.07% 1.14% 0.12 22.5% 1.19% 1.17%

-0.26% -1.51% 1.14% -0.32 14.5% 1.21% 1.18%

0.50% 0.76% 1.19% 0.31 27.4% 1.02% 1.19%

1.07% 0.56% 1.16% 0.42 30.6% 1.01% 1.18%

-0.49% -1.55% 1.12% -0.38 13.6% 0.98% 1.18%

-0.55% -0.06% 1.18% 0.52 33.7% 0.95% 1.17%

0.98% 1.52% 1.13% -0.34 14.2% 1.05% 1.15%

-0.45% -1.42% 1.18% -0.20 16.4% 1.14% 1.15%

-0.41% 0.03% 1.21% 0.50 32.8% 1.10% 1.16%

-0.26% 0.16% 1.16% 0.53 34.1% 1.05% 1.16%

-0.27% -0.02% 1.11% 0.59 35.9% 0.99% 1.16%

-0.17% 0.11% 1.06% 0.62 37.3% 0.88% 1.15%

0.40% 0.57% 1.02% 0.52 33.5% 0.86% 1.13%

0.11% -0.29% 1.00% 0.65 38.4% 0.84% 1.12%

0.00% -0.11% 0.96% 0.72 41.3% 0.69% 1.10%

0.96% 0.96% 0.92% 0.23 25.1% 0.74% 1.08%

-0.59% -1.56% 0.94% -0.62 10.8% 0.75% 1.06%

0.17% 0.76% 1.03% 0.39 29.5% 0.66% 1.04%

0.33% 0.17% 1.02% 0.66 38.7% 0.66% 1.02%

0.17% -0.16% 0.98% 0.70 40.3% 0.66% 1.00%

-0.84% -1.01% 0.94% 0.18 23.9% 0.73% 0.99%

-0.58% 0.26% 0.96% 0.70 40.1% 0.74% 0.98%

-1.46% -0.89% 0.93% 0.31 27.3% 0.75% 0.97%

-1.52% -0.06% 0.93% 0.76 42.6% 0.75% 0.96%

1.25% 2.77% 0.90% -3.93 0.4% 1.16% 0.95%

-1.43% -2.68% 1.23% -1.90 3.0% 1.39% 0.99%

0.56% 2.00% 1.44% -0.63 10.6% 1.46% 1.04%

1.17% 0.61% 1.51% 0.20 24.3% 1.45% 1.08%

-0.13% -1.30% 1.45% -0.08 18.4% 1.51% 1.13%

-1.12% -0.99% 1.44% 0.09 21.9% 1.54% 1.17%

-1.30% -0.18% 1.41% 0.34 28.2% 1.51% 1.22%

-0.13% 1.16% 1.34% 0.02 20.4% 1.55% 1.26%

-0.24% -0.11% 1.33% 0.40 29.9% 1.52% 1.30%

1.64% 1.88% 1.27% -0.64 10.5% 1.61% 1.33%

-0.10% -1.74% 1.34% -0.44 12.9% 1.48% 1.38%

1.30% 1.40% 1.39% -0.15 17.3% 1.27% 1.39%

0.40% -0.90% 1.40% 0.15 23.2% 1.17% 1.39%

-0.07% -0.47% 1.36% 0.32 27.6% 1.16% 1.37%

0.53% 0.60% 1.31% 0.32 27.5% 1.11% 1.36%

0.85% 0.32% 1.26% 0.43 30.7% 1.05% 1.34%

0.77% -0.08% 1.21% 0.50 33.0% 1.05% 1.32%

-0.21% -0.98% 1.15% 0.19 24.2% 1.05% 1.30%

-0.66% -0.46% 1.14% 0.48 32.2% 1.06% 1.28%

-0.11% 0.56% 1.10% 0.46 31.8% 0.88% 1.27%

0.52% 0.62% 1.07% 0.45 31.4% 0.73% 1.24%

-1.38% -1.89% 1.05% -0.99 7.4% 0.79% 1.20%

-0.11% 1.26% 1.17% -0.05 19.0% 0.88% 1.18%

0.06% 0.17% 1.18% 0.51 33.4% 0.87% 1.16%

0.51% 0.45% 1.13% 0.49 32.5% 0.86% 1.15%

0.11% -0.40% 1.09% 0.53 34.1% 0.86% 1.13%

-1.56% -1.66% 1.05% -0.61 10.9% 0.98% 1.11%

0.53% 2.09% 1.14% -1.12 6.5% 1.16% 1.11%

1.41% 0.88% 1.27% 0.21 24.7% 1.17% 1.13%

0.06% -1.35% 1.24% -0.12 17.8% 1.25% 1.14%

-0.44% -0.50% 1.26% 0.38 29.2% 1.24% 1.16%

0.23% 0.67% 1.21% 0.34 28.2% 1.10% 1.18%

-1.38% -1.61% 1.18% -0.40 13.4% 1.15% 1.18%

-0.76% 0.62% 1.23% 0.35 28.5% 1.17% 1.18%

-0.59% 0.17% 1.19% 0.50 33.1% 1.16% 1.19%

0.92% 1.51% 1.14% -0.32 14.5% 1.25% 1.19%

0.18% -0.74% 1.19% 0.32 27.7% 1.15% 1.21%

0.18% -0.01% 1.16% 0.54 34.3% 0.95% 1.21%

-0.67% -0.85% 1.11% 0.29 26.8% 0.93% 1.19%

-1.37% -0.70% 1.10% 0.39 29.7% 0.87% 1.18%

-1.05% 0.32% 1.07% 0.58 35.6% 0.87% 1.16%

0.77% 1.82% 1.03% -0.89 8.2% 1.02% 1.14%

0.17% -0.60% 1.14% 0.42 30.4% 0.89% 1.14%

-0.08% -0.24% 1.11% 0.56 35.1% 0.89% 1.13%

-0.07% 0.01% 1.07% 0.63 37.4% 0.89% 1.11%

-1.06% -0.99% 1.02% 0.20 24.4% 0.79% 1.10%

0.68% 1.74% 1.03% -0.77 9.3% 0.95% 1.09%

-0.26% -0.94% 1.13% 0.22 25.0% 1.00% 1.08%

0.05% 0.30% 1.12% 0.54 34.3% 0.96% 1.08%

0.40% 0.35% 1.08% 0.56 35.1% 0.93% 1.08%

0.17% -0.23% 1.04% 0.63 37.5% 0.94% 1.08%

1.61% 1.44% 1.00% -0.35 14.1% 0.87% 1.07%

0.17% -1.44% 1.06% -0.29 14.9% 0.97% 1.07%

0.57% 0.40% 1.11% 0.52 33.6% 0.97% 1.07%

-0.05% -0.62% 1.07% 0.45 31.4% 0.99% 1.07%

0.05% 0.10% 1.05% 0.64 38.0% 0.94% 1.07%

0.34% 0.29% 1.00% 0.64 38.1% 0.77% 1.07%

-0.74% -1.08% 0.97% 0.10 22.1% 0.79% 1.05%

0.52% 1.27% 0.99% -0.12 17.8% 0.88% 1.04%

1.60% 1.07% 1.03% 0.12 22.5% 0.93% 1.03%

0.15% -1.44% 1.05% -0.30 14.7% 1.04% 1.03%

-0.95% -1.10% 1.10% 0.09 21.9% 0.96% 1.04%

0.45% 1.40% 1.11% -0.21 16.1% 0.99% 1.05%

-0.98% -1.44% 1.15% -0.23 15.9% 1.07% 1.05%

0.60% 1.58% 1.19% -0.37 13.9% 1.18% 1.06%

0.14% -0.46% 1.24% 0.41 30.0% 1.19% 1.08%

-0.13% -0.27% 1.19% 0.49 32.6% 1.18% 1.10%

0.26% 0.40% 1.14% 0.50 32.9% 1.14% 1.12%

-0.42% -0.68% 1.10% 0.40 30.0% 1.09% 1.13%

0.36% 0.78% 1.08% 0.36 28.5% 1.06% 1.14%

0.85% 0.49% 1.06% 0.53 33.9% 0.97% 1.14%

-0.30% -1.15% 1.03% 0.04 20.8% 0.98% 1.13%

-0.55% -0.25% 1.05% 0.61 37.0% 0.87% 1.12%

-0.10% 0.45% 1.01% 0.58 35.8% 0.76% 1.11%

0.25% 0.35% 0.98% 0.65 38.2% 0.59% 1.09%

0.41% 0.16% 0.95% 0.73 41.5% 0.57% 1.06%

-1.04% -1.45% 0.91% -0.48 12.4% 0.72% 1.03%

-0.32% 0.73% 0.99% 0.43 30.7% 0.75% 1.02%

-0.81% -0.50% 0.98% 0.58 35.7% 0.74% 1.00%

0.19% 1.00% 0.96% 0.18 24.0% 0.77% 0.99%

-0.82% -1.01% 0.97% 0.17 23.8% 0.80% 0.98%

0.33% 1.16% 0.99% 0.02 20.3% 0.81% 0.98%

0.14% -0.20% 1.02% 0.66 38.6% 0.81% 0.98%

0.07% -0.07% 0.98% 0.71 40.7% 0.80% 0.97%

-0.33% -0.40% 0.94% 0.66 38.8% 0.80% 0.97%

-0.43% -0.10% 0.91% 0.77 43.4% 0.80% 0.96%

-0.48% -0.05% 0.88% 0.82 45.2% 0.66% 0.96%

-0.04% 0.43% 0.85% 0.72 41.2% 0.63% 0.95%

0.71% 0.75% 0.83% 0.47 31.9% 0.64% 0.93%

-1.33% -2.04% 0.84% -2.08 2.5% 0.85% 0.92%

0.27% 1.60% 1.04% -0.55 11.6% 0.94% 0.93%

-0.97% -1.24% 1.11% -0.04 19.3% 0.95% 0.94%

-0.20% 0.77% 1.13% 0.33 27.9% 0.99% 0.95%

0.99% 1.19% 1.11% 0.01 20.3% 1.05% 0.97%

0.05% -0.94% 1.13% 0.22 25.0% 1.09% 0.98%

0.46% 0.40% 1.12% 0.51 33.4% 1.10% 1.01%

0.12% -0.34% 1.08% 0.56 35.2% 1.10% 1.03%

0.44% 0.33% 1.04% 0.60 36.5% 1.10% 1.04%

-0.63% -1.07% 1.00% 0.12 22.5% 1.12% 1.06%

-0.10% 0.53% 1.02% 0.54 34.2% 0.93% 1.08%

-1.63% -1.54% 0.99% -0.50 12.2% 0.91% 1.07%

-1.55% 0.08% 1.07% 0.62 37.2% 0.84% 1.07%

0.12% 1.67% 1.03% -0.65 10.4% 0.96% 1.06%

1.30% 1.18% 1.11% 0.02 20.4% 0.96% 1.06%

-0.30% -1.60% 1.13% -0.43 13.0% 1.04% 1.06%

-1.17% -0.87% 1.19% 0.25 25.7% 1.06% 1.07%

0.15% 1.32% 1.17% -0.10 18.1% 1.14% 1.08%

1.37% 1.22% 1.19% -0.01 19.9% 1.20% 1.09%

0.22% -1.15% 1.20% 0.05 21.1% 1.21% 1.11%

1.24% 1.02% 1.20% 0.14 23.1% 1.23% 1.13%

-0.36% -1.60% 1.19% -0.39 13.6% 1.24% 1.15%

0.65% 1.01% 1.25% 0.14 23.0% 1.27% 1.17%

-0.24% -0.90% 1.23% 0.22 24.9% 1.21% 1.19%

0.05% 0.29% 1.21% 0.47 32.0% 1.15% 1.20%

0.80% 0.75% 1.16% 0.33 27.9% 1.06% 1.20%

0.01% -0.79% 1.13% 0.32 27.6% 1.05% 1.20%

0.24% 0.23% 1.11% 0.56 35.1% 0.98% 1.19%

-0.78% -1.02% 1.07% 0.17 23.7% 0.93% 1.18%

0.46% 1.24% 1.07% -0.05 19.0% 0.97% 1.16%

0.15% -0.31% 1.10% 0.56 34.8% 0.91% 1.15%

1.12% 0.97% 1.06% 0.21 24.8% 0.81% 1.14%

-0.42% -1.54% 1.06% -0.42 13.1% 0.89% 1.12%

0.69% 1.11% 1.12% 0.09 21.8% 0.92% 1.11%

-0.45% -1.14% 1.13% 0.06 21.3% 0.99% 1.10%

0.19% 0.64% 1.14% 0.40 29.9% 0.98% 1.10%

0.50% 0.31% 1.11% 0.55 34.6% 0.95% 1.10%

0.17% -0.33% 1.07% 0.58 35.7% 0.95% 1.09%

0.22% 0.05% 1.03% 0.66 38.8% 0.89% 1.09%

-0.71% -0.93% 0.99% 0.26 26.0% 0.85% 1.08%

0.28% 0.98% 0.99% 0.21 24.6% 0.91% 1.07%

0.45% 0.17% 1.00% 0.67 39.3% 0.86% 1.06%

-0.56% -1.01% 0.96% 0.18 23.8% 0.78% 1.05%

0.63% 1.20% 0.98% -0.03 19.3% 0.79% 1.04%

-1.39% -2.03% 1.01% -1.32 5.3% 0.95% 1.03%

-0.47% 0.93% 1.16% 0.22 25.0% 0.97% 1.03%

0.16% 0.62% 1.15% 0.40 29.9% 0.99% 1.03%

-0.59% -0.75% 1.12% 0.35 28.5% 1.01% 1.04%

0.59% 1.19% 1.09% 0.01 20.3% 1.08% 1.05%

0.43% -0.17% 1.11% 0.57 35.5% 1.03% 1.06%

-0.02% -0.45% 1.07% 0.54 34.3% 1.00% 1.07%

1.52% 1.54% 1.03% -0.45 12.7% 1.11% 1.07%

0.32% -1.19% 1.10% 0.01 20.1% 1.13% 1.08%

-0.06% -0.39% 1.12% 0.52 33.6% 1.07% 1.10%

0.67% 0.73% 1.08% 0.39 29.5% 0.87% 1.10%

-1.00% -1.67% 1.06% -0.60 10.9% 0.99% 1.09%

-0.75% 0.25% 1.14% 0.53 34.1% 0.97% 1.09%

0.20% 0.95% 1.10% 0.22 24.9% 0.99% 1.09%

-0.23% -0.43% 1.09% 0.53 33.9% 0.92% 1.09%

-0.73% -0.50% 1.05% 0.52 33.8% 0.93% 1.08%

-0.93% -0.20% 1.02% 0.65 38.3% 0.93% 1.08%

0.45% 1.38% 0.98% -0.27 15.3% 0.90% 1.07%

0.53% 0.08% 1.04% 0.65 38.3% 0.82% 1.07%

-0.97% -1.49% 1.00% -0.43 13.0% 0.94% 1.06%

0.04% 1.01% 1.07% 0.18 23.9% 0.97% 1.05%

0.26% 0.22% 1.07% 0.60 36.5% 0.80% 1.06%

-0.97% -1.23% 1.03% -0.05 19.0% 0.90% 1.04%

-0.09% 0.89% 1.06% 0.28 26.5% 0.89% 1.04%

1.49% 1.57% 1.05% -0.48 12.4% 1.00% 1.04%

1.29% -0.20% 1.12% 0.56 34.9% 0.98% 1.04%

0.18% -1.11% 1.08% 0.09 21.8% 1.05% 1.05%

0.24% 0.06% 1.09% 0.60 36.5% 0.97% 1.06%

0.03% -0.22% 1.04% 0.63 37.4% 0.97% 1.06%

0.00% -0.02% 1.00% 0.69 39.7% 0.84% 1.06%

1.12% 1.11% 0.96% 0.06 21.2% 0.85% 1.05%

1.62% 0.50% 0.99% 0.57 35.5% 0.86% 1.04%

0.39% -1.23% 0.97% -0.08 18.4% 0.86% 1.04%

-0.11% -0.50% 1.01% 0.56 35.1% 0.84% 1.03%

-0.07% 0.04% 0.98% 0.71 40.8% 0.66% 1.02%

-0.10% -0.03% 0.94% 0.75 42.4% 0.66% 1.01%

0.91% 1.01% 0.91% 0.17 23.7% 0.65% 0.99%

0.91% 0.00% 0.93% 0.76 43.0% 0.65% 0.97%

-0.03% -0.94% 0.89% 0.25 25.6% 0.72% 0.96%

-0.71% -0.68% 0.91% 0.51 33.2% 0.75% 0.95%

0.55% 1.26% 0.90% -0.18 16.7% 0.77% 0.94%

0.14% -0.42% 0.96% 0.64 37.9% 0.75% 0.94%

-1.12% -1.25% 0.93% -0.14 17.3% 0.76% 0.94%

0.59% 1.71% 0.98% -0.81 8.9% 0.93% 0.93%

-0.03% -0.62% 1.08% 0.45 31.4% 0.95% 0.94%

0.41% 0.44% 1.06% 0.55 34.7% 0.96% 0.96%

0.08% -0.33% 1.02% 0.62 37.0% 0.91% 0.97%

-0.34% -0.42% 0.99% 0.61 37.0% 0.91% 0.97%

-0.40% -0.06% 0.96% 0.73 41.6% 0.87% 0.98%

1.50% 1.90% 0.92% -1.35 5.2% 1.01% 0.98%

-0.09% -1.58% 1.07% -0.47 12.5% 1.08% 1.00%

0.07% 0.16% 1.14% 0.55 34.7% 1.07% 1.01%

-0.08% -0.15% 1.09% 0.59 36.3% 0.99% 1.03%

-1.11% -1.03% 1.05% 0.16 23.5% 0.88% 1.04%

0.49% 1.59% 1.05% -0.51 12.0% 1.01% 1.03%

0.54% 0.06% 1.13% 0.57 35.3% 1.00% 1.04%

-0.10% -0.65% 1.08% 0.43 30.9% 1.02% 1.05%

0.90% 1.00% 1.05% 0.18 24.1% 1.05% 1.05%

0.39% -0.51% 1.06% 0.52 33.6% 1.07% 1.06%

0.19% -0.20% 1.03% 0.64 38.1% 0.88% 1.07%

-0.21% -0.40% 0.99% 0.62 37.2% 0.74% 1.07%

-0.75% -0.54% 0.96% 0.57 35.5% 0.76% 1.05%

0.04% 0.79% 0.94% 0.40 29.9% 0.80% 1.03%

0.90% 0.87% 0.94% 0.33 27.8% 0.75% 1.02%

0.34% -0.56% 0.94% 0.57 35.5% 0.62% 1.01%

0.05% -0.30% 0.92% 0.72 41.1% 0.63% 0.99%

-0.43% -0.48% 0.89% 0.66 38.7% 0.61% 0.97%

0.72% 1.15% 0.88% -0.03 19.3% 0.64% 0.95%

-0.01% -0.72% 0.92% 0.47 31.9% 0.66% 0.94%

0.01% 0.02% 0.91% 0.78 43.6% 0.65% 0.93%

-0.13% -0.14% 0.88% 0.80 44.7% 0.64% 0.92%

-0.81% -0.68% 0.85% 0.53 34.1% 0.66% 0.91%

-1.17% -0.36% 0.85% 0.77 43.0% 0.61% 0.90%

-0.36% 0.80% 0.83% 0.41 30.1% 0.60% 0.89%

0.35% 0.71% 0.84% 0.50 33.1% 0.63% 0.88%

-0.14% -0.49% 0.84% 0.69 39.8% 0.64% 0.87%

0.34% 0.49% 0.83% 0.70 40.5% 0.63% 0.86%

-0.61% -0.95% 0.82% 0.21 24.8% 0.59% 0.86%

0.40% 1.01% 0.85% 0.15 23.2% 0.64% 0.85%

-0.86% -1.26% 0.88% -0.21 16.2% 0.75% 0.85%

Max = 0.95 19%

2013

SUM[log(L)] vs (a1,b1) for a0 = 0.000004 Average Probability = 19%

FREQ

0

0.0725 0.075 0.0775 0.08 0.0825 0.085 0.0875 0.09 29

30

-911.9529064 -888.52085934 -867.0446035 -847.3517562 -829.2887059 -812.7181532 -797.5170283 -783.5747183 20

27

-839.8115743 -820.73996274 -803.3994632 -787.6349862 -773.3084542 -760.2965631 -748.4888887 -737.7862741 32

38

-778.1080262 -763.38008636 -750.1585285 -738.3056093 -727.6988286 -718.2289146 -709.7981181 -702.3187636 40

53

-728.6036235 -718.20436882 -709.0866218 -701.1300448 -694.2277655 -688.2845858 -683.2154675 -678.9442457 49

65

-693.7065567 -687.62286296 -682.5955396 -678.5217242 -675.3102313 -672.8799871 -671.1587068 -670.0817725 76

79

-676.8211564 -675.04166667 -674.0930062 -673.8898716 -674.3568354 -675.4270092 -677.0409138 -679.1455231 74

90

-682.9657204 -685.4805767 -688.6001644 -692.2568393 -696.3910189 -700.9500738 -705.8873949 -711.1616026 73

73

-719.9481126 -726.74883159 -733.9274656 -741.4341503 -749.2252513 -757.2624882 -765.512198 -773.9447146 74

82

-800.8399944 -811.92053293 -823.1512414 -834.50018 -845.9397871 -857.4462379 -868.9989088 -880.5799268 80

76

80

88

65

87

60

54

46

34

41

45

36

30

27

27

29

22

14

21

15

7

5

5

4

3

2

2

1

1

0

0

1

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

1

1%

Average Probability = 19% Jun 9/99 - Nov 1/99

bins 2.23% 1.91% 9-Jun-99

0% 2.00% 1.94% 10-Jun-99

1% 1.72% 1.95% 11-Jun-99

2% 1.37% 1.93% 14-Jun-99

3% 1.20% 1.88% 15-Jun-99

4% 1.28% 1.82% 16-Jun-99

5% 1.38% 1.77% 17-Jun-99

6% 1.26% 1.74% 18-Jun-99

7% 1.16% 1.70% 21-Jun-99

8% 1.11% 1.65% 22-Jun-99

9% 1.04% 1.61% 23-Jun-99

10% 1.02% 1.56% 24-Jun-99

11% 1.08% 1.52% 25-Jun-99

12% 1.12% 1.49% 28-Jun-99

13% 1.12% 1.46% 29-Jun-99

14% 0.98% 1.43% 30-Jun-99

15% 0.91% 1.40% 1-Jul-99

16% 0.90% 1.36% 2-Jul-99

17% 0.94% 1.33% 6-Jul-99

18% 0.85% 1.30% 7-Jul-99

19% 0.86% 1.27% 8-Jul-99

20% 0.80% 1.24% 9-Jul-99

21% 0.78% 1.21% 12-Jul-99

22% 0.65% 1.18% 13-Jul-99

23% 0.69% 1.15% 14-Jul-99

24% 0.71% 1.12% 15-Jul-99

25% 0.65% 1.10% 16-Jul-99

26% 0.78% 1.07% 19-Jul-99

27% 0.83% 1.06% 20-Jul-99

28% 1.10% 1.05% 21-Jul-99

29% 1.17% 1.06% 22-Jul-99

30% 1.19% 1.08% 23-Jul-99

31% 1.17% 1.10% 26-Jul-99

32% 1.29% 1.11% 27-Jul-99

33% 1.31% 1.14% 28-Jul-99

34% 1.42% 1.16% 29-Jul-99

35% 1.46% 1.20% 30-Jul-99

36% 1.42% 1.24% 2-Aug-99

37% 1.35% 1.27% 3-Aug-99

38% 1.16% 1.28% 4-Aug-99

39% 1.22% 1.28% 5-Aug-99

40% 1.30% 1.28% 6-Aug-99

41% 1.32% 1.29% 9-Aug-99

42% 1.22% 1.30% 10-Aug-99

43% 1.50% 1.30% 11-Aug-99

44% 1.49% 1.32% 12-Aug-99

45% 1.65% 1.34% 13-Aug-99

46% 1.78% 1.38% 16-Aug-99

47% 1.78% 1.42% 17-Aug-99

48% 1.86% 1.47% 18-Aug-99

49% 1.76% 1.51% 19-Aug-99

50% 1.75% 1.54% 20-Aug-99

51% 1.75% 1.57% 23-Aug-99

52% 1.79% 1.59% 24-Aug-99

53% 1.59% 1.62% 25-Aug-99

54% 1.71% 1.62% 26-Aug-99

55% 1.48% 1.63% 27-Aug-99

56% 1.38% 1.62% 30-Aug-99

57% 1.45% 1.60% 31-Aug-99

58% 1.37% 1.59% 1-Sep-99

59% 1.48% 1.57% 2-Sep-99

60% 1.82% 1.56% 3-Sep-99

61% 2.09% 1.59% 7-Sep-99

62% 2.05% 1.64% 8-Sep-99

63% 2.03% 1.68% 9-Sep-99

64% 1.82% 1.72% 10-Sep-99

65% 1.85% 1.73% 13-Sep-99

66% 1.83% 1.74% 14-Sep-99

67% 1.78% 1.75% 15-Sep-99

68% 1.80% 1.75% 16-Sep-99

69% 1.76% 1.76% 17-Sep-99

70% 1.33% 1.76% 20-Sep-99

71% 1.06% 1.72% 21-Sep-99

72% 1.30% 1.67% 22-Sep-99

73% 1.48% 1.64% 23-Sep-99

74% 1.64% 1.63% 24-Sep-99

75% 1.63% 1.63% 27-Sep-99

76% 1.64% 1.63% 28-Sep-99

77% 1.65% 1.63% 29-Sep-99

78% 1.74% 1.64% 30-Sep-99

79% 1.73% 1.65% 1-Oct-99

80% 1.76% 1.66% 4-Oct-99

81% 1.74% 1.67% 5-Oct-99

82% 1.71% 1.68% 6-Oct-99

83% 1.70% 1.68% 7-Oct-99

84% 1.69% 1.69% 8-Oct-99

85% 1.74% 1.69% 11-Oct-99

86% 1.80% 1.69% 12-Oct-99

87% 1.78% 1.71% 13-Oct-99

88% 1.75% 1.71% 14-Oct-99

89% 1.89% 1.72% 15-Oct-99

90% 2.11% 1.74% 18-Oct-99

91% 2.02% 1.78% 19-Oct-99

92% 1.98% 1.80% 20-Oct-99

93% 2.01% 1.82% 21-Oct-99

94% 2.00% 1.84% 22-Oct-99

95% 2.05% 1.85% 25-Oct-99

96% 1.99% 1.87% 26-Oct-99

97% 2.06% 1.88% 27-Oct-99

98% 2.10% 1.90% 28-Oct-99

99% 2.02% 1.93% 29-Oct-99

100% 1.90% 1.94% 1-Nov-99