FERM Exporting Oracle

8/12/2019 FERM Exporting Oracle

1/91

Year Quarter Amount (in crores Rs.)

2008-09 2008-09 (Q1) 456.74

2008-09 (Q2) 516.42

2008-09 (Q3) 462.82008-09 (Q4) 544.78 1,980.74

2009-10 2009-10 (Q1) 593.03

2009-10 (Q2) 545.62

2009-10 (Q3) 536.59

2009-10 (Q4) 555.54 2,230.78

2010-11 2010-11 (Q1) 605.72

2010-11 (Q2) 500.67

2010-11 (Q3) 582.41

2010-11 (Q4) 583.74 2,272.54

2011-12 2011-12 (Q1) 693.68

2011-12 (Q2) 581.9

2011-12 (Q3) 618.34

2011-12 (Q4) 680.01 2,573.93

2012-13 2012-13 (Q1) 725.6

2012-13 (Q2) 812.12

2012-13 (Q3) 659.96

2012-13 (Q4) 726.16 2,923.84

2008-09 1980.742009-10 2230.78

2010-11 2272.54

2011-12 2573.93

2012-13 2923.84

CAGR 10%

Net Sales Revenue of Arvind Mills for Past Five Years

Amount (in

crores Rs.)Year

0

100

200

300

400

500

600

700

800

900

2500

3000

3500


2/91

1980.74

0

500

1000

1500

2000

2008-09


3/91

Amount (in crores `)

2230.78 2272.54

2573.93

2923.84

Amount (in crores Rs.)


4/91

2009-10 2010-11 2011-12 2012-13



5/91



6/91

Date Closing Rate (Rs./$)

30th June 2008 42.93

30th Sept 2008 46.86

31st Dec 2008 48.08

31st Mar 2009 50.65

30th June 2009 47.87

30th Sept 2009 47.82

31st Dec 2009 46.41

31st Mar 2010 46.27

30th June 2010 46.43

30th Sept 2010 44.57

31st Dec 2010 44.57

31st Mar 2011 44.47

30th June 2011 44.60

30th Sept 2011 49.07

31st Dec 2011 53.02

31st Mar 2012 50.86

30th June 2012 55.49

30th Sept 2012 53.11

31st Dec 2012 55.00

31st Mar 2013 54.31

30th June 2013 59.55

30th Sept 2013 62.51

31st Dec 2013 61.79

Forex Fluctuations

-

10.00

20.00

30.00

40.00

50.00

60.00

70.00

30th

June

2008

30th

Sept

2008

31st

Dec

2008

31st

Mar

2009

30th

June

2009

30th

Sept

2009

31st

Dec

2009

3

2


7/91

of INR with Respect to Dollar

1st

ar

10

30th

June

2010

30th

Sept

2010

31st

Dec

2010

31st

Mar

2011

30th

June

2011

30th

Sept

2011

31st

Dec

2011

31st

Mar

2012

30th

June

2012

30th

Sept

2012

31st

Dec

2012

31st

Mar

2013

30th

June

2013

30th

Sept

2013

31st

Dec

2013


8/91


9/91

2008-09 2008-09 (Q1) 456.74 -

2008-09 (Q2) 516.42

2008-09 (Q3) 462.8

2008-09 (Q4) 544.78 1,980.74 -

2009-10 2009-10 (Q1) 593.03

2009-10 (Q2) 545.62

2009-10 (Q3) 536.59

2009-10 (Q4) 555.54 2,230.78 10.00% 13% 3%

2010-11 2010-11 (Q1) 605.72

2010-11 (Q2) 500.67

2010-11 (Q3) 582.41

2010-11 (Q4) 583.74 2,272.54 10.00% 2% -8%

2011-12 2011-12 (Q1) 693.68

2011-12 (Q2) 581.9

2011-12 (Q3) 618.34

2011-12 (Q4) 680.01 2,573.93 10.00% 12% 2%

2012-13 2012-13 (Q1) 725.6

2012-13 (Q2) 812.12

2012-13 (Q3) 659.96

2012-13 (Q4) 726.16 2,923.84 10.00% 14% 4%

Changes in Revenue

Amount (in

crores Rs.)

Amount (in

crores Rs.)Year Quarter CAGR

%age

Changeattribut

Actual

Changein


10/91

30th June 2008 42.93

30th Sept 2008 46.86

31st Dec 2008 48.08

31st Mar 2009 50.65

30th June 2009 47.87

30th Sept 2009 47.82

31st Dec 2009 46.41

31st Mar 2010 46.27 -9% -0.34728 0 3.62 2.62

30th June 2010 46.43

30th Sept 2010 44.5731st Dec 2010 44.57

31st Mar 2011 44.47 -4% 2.056444 0 2.74 1.74

30th June 2011 44.60

30th Sept 2011 49.07

31st Dec 2011 53.02

31st Mar 2012 50.86 14% 0.139186 0 2.63 1.63

30th June 2012 55.49

30th Sept 2012 53.11

31st Dec 2012 55.00

31st Mar 2013 54.31 7% 0.589681 0 2.74 1.74

30th June 2013 59.55

30th Sept 2013 62.51

31st Dec 2013 61.79

Average

Operating

(G-1)

0.609508

Operating

Cash FlowMargin (G)

Cost

Exposure

Revenue

Exposure

Annual

%ageChange

Forex Rate

(Rs/$)

Computation of Operating EChanges in Forex Rate

Date


11/91

-1.2571536

5.634657778

0.366059781

1.615726377

1.589822584

Operating

Exposure

posure


12/91

2012-13 2011-12 2010-11 2009-10

Sales Revenue (A) 2,605.85 2,360.51 2,243.47 2,212.62Raw Material 0 0 0 0

Other Cost 1,616.18 1,430.01 1,390.19 1,558.59

Depreciation 40.12 33.65 37.41 42.84

Operating Margin (B) 949.55 896.85 815.87 611.19

Value of G (A/B) 2.744299932 2.632000892 2.749788569 3.620183576

Operating Margin (B) 949.55 896.85 815.87 611.19

Interest 0.19 0.21 0.23 0.29

Net Profit 949.36 896.64 815.64 610.9

Computing Operating Cash Flow Margin


13/91

2008-09

1,792.970

1,337.57

60.31

395.09

4.538130553

Source for LIBOR rate - USD 12 Months rate

395.09 http://www.global-rates.com/interest-rates/libor/libor.aspx

LIBOR + 3.50% (where LIBOR= 1%)

0.21 For F/y 2012-13: Foreign currency loan = Rs. 75.74 crores

394.88 We have taken the interest paid in foreign currency (Given in not
http://www.global-rates.com/interest-rates/libor/libor.aspxhttp://www.global-rates.com/interest-rates/libor/libor.aspx


14/91

es to accounts)


15/91

2008-09 395.09 0.21 394.88 -

2009-10 611.19 0.29 610.9 0.547052269 0.26

2010-11 815.87 0.23 815.64 0.335144868 0.26

2011-12 896.85 0.21 896.64 0.099308518 0.26

2012-13 949.55 0.19 949.36 0.058797288 0.26

Changes in Net Profit

Year

Normal

Growth in

Net Profit

%age Change

in net profit

Net

Profit

Operating

Profit

Interest on foreign

currency loan

[Details]


16/91

31st Mar 2009 50.65

0.287052269 31st Mar 2010 46.27 -9%

0.075144868 31st Mar 2011 44.47 -4%

-0.160691482 31st Mar 2012 50.86 14%

-0.201202712 31st Mar 2013 54.31 7%

Average net Exposure

Net ExpoChanges in Forex Rate

DateForex Rate

(Rs/$)

Annual

%age

Change

%age Change in

profit due to FX

Fluctuations


17/91

-

-3.322917066

-1.931640585

-1.118302063

-2.966136217

% change in N/p

/ % change in FX

rate

-2.334748983

sure


18/91

2008-09 234.89 2,214.74 37.70

2009-10 190.84 2,309.64 13.40

2010-11 195.21 2,201.64 33.75

2011-12 168.84 2,211.09 69.20

2012-13 75.74 1,960.82 82.40

Operating Exposure is 1.589

Therefore Value exposure is also 1.589

Now, to find equity exposure we use following method:

Average Equity Exposure

YearAmount of Foreign

Currency Loan (Rs.)

Amount of Total

Loan (Rs.)

MPS on 31st

March (A)


19/91

21.89 825.25 3,039.99 1.589 5.57

21.89 293.33 2,602.97 1.589 13.45

23.19 782.66 2,984.30 1.589 5.81

25.44 1,760.45 3,971.54 1.589 3.49

25.46 2,097.90 4,058.72 1.589 3.04

6.27

Operating

Exposure

Equity

Exposure

Value of

Stock/Equity

(A*B)

No. of Shares Outstanding

(B)

Value of Firm

[Total Loan + Stock

Value]


20/91

SUMMARY OUTPUT

Regression Statistics

Multiple R 0.199003612

R Square 0.039602437

Adjusted R Square 0.035964568

Standard Error 24.19003253

Observations 266

ANOVA

df SS MS F Significance F

Regression 1 6370.121 6370.121 10.88616 0.001102149

Residual 264 154481.6 585.1577

Total 265 160851.7

Coefficients andard Err t Stat P-value Lower 95% Upper 95%Intercept 112.6114322 20.39709 5.520956 8.06E-08 72.4497553 152.7731

X Variable 1 -1.377197909 0.417406 -3.29942 0.001102 -2.199066843 -0.55533


21/91

ower 95.0 pper 95.0%72.44976 152.7731

-2.19907 -0.55533


22/91

SUMMARY OUTPUT


Multiple R 0.183034928

R Square 0.033501785

Adjusted R Square 0.029826887

Standard Error 24.29897961

Observations 265

ANOVA

df SS MS F gnificance F

Regression 1 5382.682 5382.682 9.116385 0.002782

Residual 263 155285.8 590.4404

Total 264 160668.5

Coefficients andard Err t Stat P-value Lower 95%Upper 95%Intercept 107.6338128 20.61882 5.220174 3.63E-07 67.03484 148.2328

X Variable 1 -1.273403815 0.42175 -3.01934 0.002782 -2.10384 -0.44297


23/91

ower 95.0 pper 95.0%67.03484 148.2328

-2.10384 -0.44297


24/91

SUMMARY OUTPUT


Multiple R 0.167119

R Square 0.027929

Adjusted R 0.024219

Standard E 24.40894

Observatio 264

ANOVA

df SS MS F gnificance F

Regression 1 4484.893 4484.893 7.527562 0.006496

Residual 262 156098.6 595.7963

Total 263 160583.5

Coefficientsandard Err t Stat P-value Lower 95% Upper 95% ower 95.0 pper 95.0Intercept 102.6791 20.86673 4.920711 1.53E-06 61.5913 143.767 61.5913 143.767

X Variable -1.17046 0.426609 -2.74364 0.006496 -2.01048 -0.33044 -2.01048 -0.33044


25/91


26/91

-1.46004563

DATE CLOSE Date Rate DATE CLOSE

3/25/2013 32.33 3/25/2013 54.35

3/18/2013 31.98 3/18/2013 54.35 3/25/2013 32.33

3/11/2013 36.34 3/11/2013 54.031 3/18/2013 31.98

3/4/2013 35.71 3/4/2013 54.35 3/11/2013 36.34

2/25/2013 34.63 2/25/2013 54.906 3/4/2013 35.71

2/19/2013 34.75 2/19/2013 54.145 2/25/2013 34.63

2/11/2013 34.81 2/11/2013 54.281 2/19/2013 34.75

2/4/2013 34.9 2/4/2013 54.325 2/11/2013 34.81

1/28/2013 36.21 1/28/2013 53.596 2/4/2013 34.9

1/22/2013 35.38 1/22/2013 53.17 1/28/2013 36.21

1/14/2013 35.11 1/14/2013 53.8 1/22/2013 35.38

1/7/2013 34.86 1/7/2013 53.745 1/14/2013 35.11

12/31/2012 34.61 12/31/2012 54.876 1/7/2013 34.86

12/24/2012 33.02 12/24/2012 54.941 12/31/2012 34.61

12/17/2012 33.76 12/17/2012 54.761 12/24/2012 33.02

12/10/2012 31.96 12/10/2012 55.066 12/17/2012 33.76

12/3/2012 31.92 12/3/2012 54.446 12/10/2012 31.96

11/26/2012 32.18 11/26/2012 54.346 12/3/2012 31.92

11/19/2012 30.92 11/19/2012 54.285 11/26/2012 32.18

11/12/2012 30 11/12/2012 55.45 11/19/2012 30.92

11/5/2012 30.35 11/5/2012 55.166 11/12/2012 30

10/31/2012 31.21 10/31/2012 54.596 11/5/2012 30.35

10/22/2012 30.99 10/22/2012 53.806 10/31/2012 31.21

10/15/2012 30.48 10/15/2012 53.556 10/22/2012 30.99

10/8/2012 31 10/8/2012 53.846 10/15/2012 30.48

10/1/2012 31.39 10/1/2012 52.81 10/8/2012 31

9/24/2012 31.46 9/24/2012 51.916 10/1/2012 31.39

9/17/2012 32.47 9/17/2012 52.855 9/24/2012 31.46

9/10/2012 32.95 9/10/2012 53.365 9/17/2012 32.47

9/4/2012 32.6 9/4/2012 54.306 9/10/2012 32.958/27/2012 31.65 8/27/2012 55.365 9/4/2012 32.6

8/20/2012 31.95 8/20/2012 55.526 8/27/2012 31.65

8/13/2012 32.2 8/13/2012 55.505 8/20/2012 31.95

8/6/2012 31.61 8/6/2012 55.736 8/13/2012 32.2

7/30/2012 30.72 7/30/2012 55.185 8/6/2012 31.61

7/23/2012 30.77 7/23/2012 55.755 7/30/2012 30.72

Oracles Share Price Forex Rate (`/ $) Oracles Share Price

No Lag

Equity Exposure

1 Wee

Equity Exposure


27/91

7/16/2012 30.12 7/16/2012 55.255 7/23/2012 30.77

7/9/2012 29.58 7/9/2012 55.325 7/16/2012 30.12

7/2/2012 29.18 7/2/2012 55.145 7/9/2012 29.58

6/25/2012 29.7 6/25/2012 55.511 7/2/2012 29.18

6/18/2012 28 6/18/2012 57.126 6/25/2012 29.7

6/11/2012 27.7 6/11/2012 55.395 6/18/2012 286/4/2012 27.16 6/4/2012 55.425 6/11/2012 27.7

5/29/2012 26 5/29/2012 55.545 6/4/2012 27.16

5/21/2012 26.14 5/21/2012 55.376 5/29/2012 26

5/14/2012 25.61 5/14/2012 54.425 5/21/2012 26.14

5/7/2012 27 5/7/2012 53.636 5/14/2012 25.61

4/30/2012 28.41 4/30/2012 53.475 5/7/2012 27

4/23/2012 29.24 4/23/2012 52.545 4/30/2012 28.41

4/16/2012 28.88 4/16/2012 52.075 4/23/2012 29.24

4/9/2012 28.5 4/9/2012 51.3 4/16/2012 28.88

3/30/2012 82.4 3/30/2012 52.1 4/9/2012 28.5

3/23/2012 84.5 3/23/2012 51.8739 3/30/2012 82.43/16/2012 82.95 3/16/2012 51.1057 3/23/2012 84.5

3/9/2012 85.55 3/9/2012 50.1913 3/16/2012 82.95

3/3/2012 87.05 3/3/2012 49.5592 3/9/2012 85.55

2/29/2012 86.4 2/29/2012 49.3505 3/3/2012 87.05

2/24/2012 79.3 2/24/2012 49.3708 2/29/2012 86.4

2/17/2012 99.15 2/17/2012 49.5132 2/24/2012 79.3

2/10/2012 101.9 2/10/2012 49.6311 2/17/2012 99.15

2/3/2012 95.95 2/3/2012 49.5083 2/10/2012 101.9

1/31/2012 96.5 1/31/2012 49.8944 2/3/2012 95.95

1/27/2012 93.75 1/27/2012 49.51 1/31/2012 96.5

1/20/2012 89.85 1/20/2012 50.684 1/27/2012 93.75

1/13/2012 86.45 1/13/2012 51.2486 1/20/2012 89.85

1/7/2012 75.25 1/7/2012 52.4586 1/13/2012 86.45

12/30/2011 66.75 12/30/2011 53.6886 1/7/2012 75.25

12/23/2011 71.3 12/23/2011 54.3898 12/30/2011 66.75

12/16/2011 69.05 12/16/2011 53.9028 12/23/2011 71.3

12/9/2011 82.5 12/9/2011 54.8414 12/16/2011 69.05

12/2/2011 84.85 12/2/2011 51.604 12/9/2011 82.5

11/30/2011 83.1 11/30/2011 52.1588 12/2/2011 84.85

11/25/2011 86.4 11/25/2011 52.2185 11/30/2011 83.1

11/18/2011 90.2 11/18/2011 52.6306 11/25/2011 86.4

11/11/2011 102.4 11/11/2011 51.0985 11/18/2011 90.2

11/4/2011 107 11/4/2011 50.1639 11/11/2011 102.4

10/31/2011 109.75 10/31/2011 49.6517 11/4/2011 107

10/28/2011 107.45 10/28/2011 48.455 10/31/2011 109.75

10/21/2011 106.6 10/21/2011 49.0921 10/28/2011 107.45

10/14/2011 106.4 10/14/2011 49.6564 10/21/2011 106.6


28/91

10/7/2011 96.4 10/7/2011 49.5023 10/14/2011 106.4

9/30/2011 98.45 9/30/2011 49.7176 10/7/2011 96.4

9/23/2011 93.85 9/23/2011 49.4995 9/30/2011 98.45

9/16/2011 92.45 9/16/2011 48.8275 9/23/2011 93.85

9/9/2011 92.2 9/9/2011 48.1258 9/16/2011 92.45

9/2/2011 81.15 9/2/2011 46.1057 9/9/2011 92.28/30/2011 78.55 8/30/2011 45.9175 9/2/2011 81.15

8/26/2011 71.7 8/26/2011 45.64 8/30/2011 78.55

8/19/2011 67.75 8/19/2011 45.9132 8/26/2011 71.7

8/12/2011 77.1 8/12/2011 45.4199 8/19/2011 67.75

8/5/2011 79.05 8/5/2011 45.2432 8/12/2011 77.1

7/29/2011 87.6 7/29/2011 44.5296 8/5/2011 79.05

7/22/2011 87.4 7/22/2011 44.193 7/29/2011 87.6

7/15/2011 84.95 7/15/2011 44.7745 7/22/2011 87.4

7/8/2011 80 7/8/2011 44.8308 7/15/2011 84.95

7/1/2011 82.1 7/1/2011 44.7913 7/8/2011 80

6/30/2011 78 6/30/2011 45.3348 7/1/2011 82.16/24/2011 76 6/24/2011 45.4916 6/30/2011 78

6/17/2011 82.15 6/17/2011 45.47 6/24/2011 76

6/10/2011 81.95 6/10/2011 45.3391 6/17/2011 82.15

6/3/2011 83.7 6/3/2011 44.9189 6/10/2011 81.95

5/31/2011 81.5 5/31/2011 45.0902 6/3/2011 83.7

5/27/2011 80.7 5/27/2011 45.3551 5/31/2011 81.5

5/20/2011 73.15 5/20/2011 45.1067 5/27/2011 80.7

5/13/2011 74 5/13/2011 45.0379 5/20/2011 73.15

5/6/2011 71.35 5/6/2011 44.9966 5/13/2011 74

4/29/2011 73.6 4/29/2011 44.6716 5/6/2011 71.35

4/21/2011 78.2 4/21/2011 44.7504 4/29/2011 73.6

4/15/2011 74.8 4/15/2011 44.8395 4/21/2011 78.2

4/8/2011 67.5 4/8/2011 44.5784 4/15/2011 74.8

4/1/2011 67.75 4/1/2011 45.1051 4/8/2011 67.5

3/31/2011 69.2 3/31/2011 45.2854 4/1/2011 67.75

3/25/2011 56.95 3/25/2011 45.3552 3/31/2011 69.2

3/18/2011 52.1 3/18/2011 45.9071 3/25/2011 56.95

3/11/2011 55.35 3/11/2011 45.826 3/18/2011 52.1

3/4/2011 55.6 3/4/2011 45.0122 3/11/2011 55.35

2/28/2011 55.05 2/28/2011 45.065 3/4/2011 55.6

2/25/2011 54.15 2/25/2011 45.5416 2/28/2011 55.05

2/18/2011 57.95 2/18/2011 45.5058 2/25/2011 54.15

2/11/2011 57.15 2/11/2011 45.8421 2/18/2011 57.95

2/4/2011 61.4 2/4/2011 45.8648 2/11/2011 57.15

1/31/2011 64.25 1/31/2011 45.79 2/4/2011 61.4

1/28/2011 64.9 1/28/2011 45.9894 1/31/2011 64.25

1/21/2011 62.75 1/21/2011 46.0493 1/28/2011 64.9


29/91

1/14/2011 62.3 1/14/2011 45.494 1/21/2011 62.75

1/7/2011 66.5 1/7/2011 45.7789 1/14/2011 62.3

12/31/2010 71.25 12/31/2010 45.3205 1/7/2011 66.5

12/24/2010 64.7 12/24/2010 45.5826 12/31/2010 71.25

12/16/2010 64 12/16/2010 45.8749 12/24/2010 64.7

12/10/2010 48.8 12/10/2010 45.7991 12/16/2010 6412/3/2010 55 12/3/2010 45.2875 12/10/2010 48.8

11/30/2010 53.95 11/30/2010 45.8999 12/3/2010 55

11/26/2010 50.1 11/26/2010 45.6754 11/30/2010 53.95

11/19/2010 54.55 11/19/2010 45.5425 11/26/2010 50.1

11/12/2010 61.9 11/12/2010 44.5766 11/19/2010 54.55

11/5/2010 60.95 11/5/2010 44.3117 11/12/2010 61.9

10/29/2010 57.8 10/29/2010 44.422 11/5/2010 60.95

10/22/2010 54.3 10/22/2010 44.3053 10/29/2010 57.8

10/15/2010 51.05 10/15/2010 44.1412 10/22/2010 54.3

10/8/2010 45.1 10/8/2010 44.1953 10/15/2010 51.05

10/1/2010 45.4 10/1/2010 44.563 10/8/2010 45.19/30/2010 45.45 9/30/2010 44.8678 10/1/2010 45.4

9/24/2010 43 9/24/2010 45.5869 9/30/2010 45.45

9/17/2010 45.25 9/17/2010 46.1717 9/24/2010 43

9/9/2010 44.15 9/9/2010 46.6218 9/17/2010 45.25

9/3/2010 43 9/3/2010 46.7173 9/9/2010 44.15

8/31/2010 41.25 8/31/2010 46.8671 9/3/2010 43

8/27/2010 41.45 8/27/2010 46.8037 8/31/2010 41.25

8/20/2010 43 8/20/2010 46.3389 8/27/2010 41.45

8/13/2010 40.1 8/13/2010 46.798 8/20/2010 43

8/6/2010 37 8/6/2010 46.1412 8/13/2010 40.1

7/30/2010 34.65 7/30/2010 46.5527 8/6/2010 37

7/23/2010 34.75 7/23/2010 47.1417 7/30/2010 34.65

7/16/2010 35.8 7/16/2010 46.5967 7/23/2010 34.75

7/9/2010 33.95 7/9/2010 46.7889 7/16/2010 35.8

7/2/2010 35.5 7/2/2010 46.5381 7/9/2010 33.95

6/30/2010 35.35 6/30/2010 46.4612 7/2/2010 35.5

6/25/2010 33.55 6/25/2010 46.3933 6/30/2010 35.35

6/18/2010 31.55 6/18/2010 46.3329 6/25/2010 33.55

6/11/2010 30.65 6/11/2010 46.8985 6/18/2010 31.55

6/4/2010 31.45 6/4/2010 46.5694 6/11/2010 30.65

5/31/2010 31.85 5/31/2010 46.415 6/4/2010 31.45

5/28/2010 31.35 5/28/2010 46.8165 5/31/2010 31.85

5/21/2010 31.6 5/21/2010 46.706 5/28/2010 31.35

5/14/2010 33.05 5/14/2010 45.0194 5/21/2010 31.6

5/7/2010 33 5/7/2010 45.2918 5/14/2010 33.05

4/30/2010 36.3 4/30/2010 44.5304 5/7/2010 33

4/23/2010 35.25 4/23/2010 44.4929 4/30/2010 36.3


30/91

4/16/2010 33.75 4/16/2010 44.3841 4/23/2010 35.25

4/9/2010 34.9 4/9/2010 44.4789 4/16/2010 33.75

4/1/2010 34.1 4/1/2010 44.9592 4/9/2010 34.9

3/31/2010 33.75 3/31/2010 45.004 4/1/2010 34.1

3/26/2010 32.95 3/26/2010 45.5216 3/31/2010 33.75

3/19/2010 35.65 3/19/2010 45.4496 3/26/2010 32.953/12/2010 33.8 3/12/2010 45.5183 3/19/2010 35.65

3/5/2010 35.7 3/5/2010 45.7737 3/12/2010 33.8

2/26/2010 34.35 2/26/2010 46.3347 3/5/2010 35.7

2/19/2010 35.45 2/19/2010 46.2351 2/26/2010 34.35

2/11/2010 36.3 2/11/2010 46.5492 2/19/2010 35.45

2/6/2010 35.65 2/6/2010 46.6806 2/11/2010 36.3

1/29/2010 37.7 1/29/2010 46.4347 2/6/2010 35.65

1/22/2010 41.1 1/22/2010 46.1154 1/29/2010 37.7

1/15/2010 40.95 1/15/2010 45.5565 1/22/2010 41.1

1/8/2010 41.85 1/8/2010 45.7147 1/15/2010 40.95

12/31/2009 39.05 12/31/2009 46.7593 1/8/2010 41.8512/24/2009 39.05 12/24/2009 46.8409 12/31/2009 39.05

12/18/2009 38.45 12/18/2009 46.9495 12/24/2009 39.05

12/11/2009 37.8 12/11/2009 46.74 12/18/2009 38.45

12/4/2009 35.95 12/4/2009 46.1359 12/11/2009 37.8

11/30/2009 34 11/30/2009 46.53 12/4/2009 35.95

11/27/2009 33.35 11/27/2009 46.3866 11/30/2009 34

11/20/2009 35.45 11/20/2009 46.5107 11/27/2009 33.35

11/13/2009 36.05 11/13/2009 46.4731 11/20/2009 35.45

11/6/2009 34.35 11/6/2009 47.0162 11/13/2009 36.05

10/30/2009 34.05 10/30/2009 47.3476 11/6/2009 34.35

10/23/2009 37.7 10/23/2009 46.6375 10/30/2009 34.05

10/17/2009 39.85 10/17/2009 46.1856 10/23/2009 37.7

10/9/2009 36.3 10/9/2009 46.291 10/17/2009 39.85

10/1/2009 39.05 10/1/2009 47.9638 10/9/2009 36.3

9/30/2009 39.95 9/30/2009 48.1774 10/1/2009 39.05

9/25/2009 37.8 9/25/2009 48.1488 9/30/2009 39.95

9/18/2009 38.7 9/18/2009 48.1875 9/25/2009 37.8

9/11/2009 35.9 9/11/2009 48.5783 9/18/2009 38.7

9/4/2009 34.05 9/4/2009 48.8854 9/11/2009 35.9

8/31/2009 33.3 8/31/2009 48.3 9/4/2009 34.05

8/28/2009 33.4 8/28/2009 48.893 8/31/2009 33.3

8/21/2009 26.65 8/21/2009 48.6973 8/28/2009 33.4

8/14/2009 27.65 8/14/2009 48.1178 8/21/2009 26.65

8/7/2009 27.8 8/7/2009 47.6923 8/14/2009 27.65

7/31/2009 27.8 7/31/2009 48.5222 8/7/2009 27.8

7/24/2009 27 7/24/2009 48.4048 7/31/2009 27.8

7/17/2009 24.7 7/17/2009 48.6689 7/24/2009 27


31/91

7/10/2009 23.1 7/10/2009 48.9965 7/17/2009 24.7

7/3/2009 28.9 7/3/2009 48.0816 7/10/2009 23.1

6/30/2009 26.1 6/30/2009 48.3651 7/3/2009 28.9

6/26/2009 27.35 6/26/2009 48.7888 6/30/2009 26.1

6/19/2009 28.05 6/19/2009 48.4444 6/26/2009 27.35

6/12/2009 30.3 6/12/2009 47.7961 6/19/2009 28.056/5/2009 34.05 6/5/2009 47.1604 6/12/2009 30.3

5/29/2009 34.2 5/29/2009 47.7423 6/5/2009 34.05

5/22/2009 26.25 5/22/2009 47.4501 5/29/2009 34.2

5/15/2009 18.35 5/15/2009 49.8878 5/22/2009 26.25

5/8/2009 18.45 5/8/2009 49.2368 5/15/2009 18.35

4/29/2009 18.9 4/29/2009 50.6428 5/8/2009 18.45

4/24/2009 18.6 4/24/2009 50.444 4/29/2009 18.9

4/17/2009 20.95 4/17/2009 49.7078 4/24/2009 18.6

4/9/2009 15.55 4/9/2009 50.599 4/17/2009 20.95

4/2/2009 14.15 4/2/2009 51.3884 4/9/2009 15.55

3/31/2009 13.4 3/31/2009 51.7601 4/2/2009 14.15

3/27/2009 13.75 3/27/2009 51.3412 3/31/2009 13.4

3/20/2009 12.2 3/20/2009 51.4129 3/27/2009 13.75

3/13/2009 11.8 3/13/2009 52.4702 3/20/2009 12.2

3/6/2009 11.25 3/6/2009 51.7414 3/13/2009 11.8

2/27/2009 13.85 2/27/2009 50.3259 3/6/2009 11.25

2/20/2009 14 2/20/2009 49.9301 2/27/2009 13.85

2/13/2009 16.15 2/13/2009 48.8658 2/20/2009 14

2/6/2009 15.35 2/6/2009 48.823 2/13/2009 16.15

1/30/2009 14.1 1/30/2009 49.0397 2/6/2009 15.35

1/23/2009 13.6 1/23/2009 49.4161 1/30/2009 14.1

1/16/2009 14.3 1/16/2009 49.5339 1/23/2009 13.6

1/9/2009 14.6 1/9/2009 49.6677 1/16/2009 14.3

1/2/2009 18.15 1/2/2009 49.095 1/9/2009 14.6

12/31/2008 17.6 12/31/2008 49.2108 1/2/2009 18.15

12/26/2008 15.9 12/26/2008 48.9625 12/31/2008 17.6

12/19/2008 16.75 12/19/2008 47.9163 12/26/2008 15.9

12/12/2008 17 12/12/2008 49.2543 12/19/2008 16.75

12/5/2008 14.9 12/5/2008 49.7637 12/12/2008 17

11/28/2008 13.25 11/28/2008 49.6247 12/5/2008 14.9

11/21/2008 14 11/21/2008 50.8776 11/28/2008 13.25

11/12/2008 17.35 11/12/2008 47.9522 11/21/2008 1411/7/2008 16.3 11/7/2008 47.9233 11/12/2008 17.35

10/31/2008 14.2 10/31/2008 50.6478 11/7/2008 16.3

10/24/2008 14.65 10/24/2008 51.5581 10/31/2008 14.2

10/17/2008 17.15 10/17/2008 49.5344 10/24/2008 14.65

10/10/2008 17.25 10/10/2008 48.845 10/17/2008 17.15

10/3/2008 23.9 10/3/2008 47.2383 10/10/2008 17.25


32/91

9/30/2008 24.55 9/30/2008 47.2613 10/3/2008 23.9

9/26/2008 25.65 9/26/2008 46.5076 9/30/2008 24.55

9/19/2008 27.6 9/19/2008 46.5941 9/26/2008 25.65

9/12/2008 30.5 9/12/2008 45.5057 9/19/2008 27.6

9/5/2008 34.65 9/5/2008 44.447 9/12/2008 30.5

8/29/2008 34.55 8/29/2008 43.7841 9/5/2008 34.658/22/2008 35.6 8/22/2008 43.6043 8/29/2008 34.55

8/14/2008 37.25 8/14/2008 42.5918 8/22/2008 35.6

8/8/2008 35.55 8/8/2008 42.0083 8/14/2008 37.25

8/1/2008 35.45 8/1/2008 42.4939 8/8/2008 35.55

7/31/2008 34.7 7/31/2008 42.44 8/1/2008 35.45


33/91

-1.540468988 -1.57247412

Date Rate DATE CLOSE Date Rate DATE

3/18/2013 54.35

3/11/2013 54.031 3/25/2013 32.33 3/11/2013 54.031

3/4/2013 54.35 3/18/2013 31.98 3/4/2013 54.35 3/25/2013

2/25/2013 54.906 3/11/2013 36.34 2/25/2013 54.906 3/18/2013

2/19/2013 54.145 3/4/2013 35.71 2/19/2013 54.145 3/11/2013

2/11/2013 54.281 2/25/2013 34.63 2/11/2013 54.281 3/4/2013

2/4/2013 54.325 2/19/2013 34.75 2/4/2013 54.325 2/25/2013

1/28/2013 53.596 2/11/2013 34.81 1/28/2013 53.596 2/19/2013

1/22/2013 53.17 2/4/2013 34.9 1/22/2013 53.17 2/11/2013

1/14/2013 53.8 1/28/2013 36.21 1/14/2013 53.8 2/4/2013

1/7/2013 53.745 1/22/2013 35.38 1/7/2013 53.745 1/28/2013

12/31/2012 54.876 1/14/2013 35.11 12/31/2012 54.876 1/22/2013

12/24/2012 54.941 1/7/2013 34.86 12/24/2012 54.941 1/14/2013

12/17/2012 54.761 12/31/2012 34.61 12/17/2012 54.761 1/7/2013

12/10/2012 55.066 12/24/2012 33.02 12/10/2012 55.066 12/31/2012

12/3/2012 54.446 12/17/2012 33.76 12/3/2012 54.446 12/24/2012

11/26/2012 54.346 12/10/2012 31.96 11/26/2012 54.346 12/17/2012

11/19/2012 54.285 12/3/2012 31.92 11/19/2012 54.285 12/10/2012

11/12/2012 55.45 11/26/2012 32.18 11/12/2012 55.45 12/3/2012

11/5/2012 55.166 11/19/2012 30.92 11/5/2012 55.166 11/26/2012

10/31/2012 54.596 11/12/2012 30 10/31/2012 54.596 11/19/2012

10/22/2012 53.806 11/5/2012 30.35 10/22/2012 53.806 11/12/2012

10/15/2012 53.556 10/31/2012 31.21 10/15/2012 53.556 11/5/2012

10/8/2012 53.846 10/22/2012 30.99 10/8/2012 53.846 10/31/2012

10/1/2012 52.81 10/15/2012 30.48 10/1/2012 52.81 10/22/2012

9/24/2012 51.916 10/8/2012 31 9/24/2012 51.916 10/15/2012

9/17/2012 52.855 10/1/2012 31.39 9/17/2012 52.855 10/8/2012

9/10/2012 53.365 9/24/2012 31.46 9/10/2012 53.365 10/1/2012

9/4/2012 54.306 9/17/2012 32.47 9/4/2012 54.306 9/24/20128/27/2012 55.365 9/10/2012 32.95 8/27/2012 55.365 9/17/2012

8/20/2012 55.526 9/4/2012 32.6 8/20/2012 55.526 9/10/2012

8/13/2012 55.505 8/27/2012 31.65 8/13/2012 55.505 9/4/2012

8/6/2012 55.736 8/20/2012 31.95 8/6/2012 55.736 8/27/2012

7/30/2012 55.185 8/13/2012 32.2 7/30/2012 55.185 8/20/2012

7/23/2012 55.755 8/6/2012 31.61 7/23/2012 55.755 8/13/2012

2 Weeks Lag

Equity Exposure

Equity

Lag

Forex Rate (`/ $) Oracles Share Price Forex Rate (`/ $) Oracles Sh


34/91

7/16/2012 55.255 7/30/2012 30.72 7/16/2012 55.255 8/6/2012

7/9/2012 55.325 7/23/2012 30.77 7/9/2012 55.325 7/30/2012

7/2/2012 55.145 7/16/2012 30.12 7/2/2012 55.145 7/23/2012

6/25/2012 55.511 7/9/2012 29.58 6/25/2012 55.511 7/16/2012

6/18/2012 57.126 7/2/2012 29.18 6/18/2012 57.126 7/9/2012

6/11/2012 55.395 6/25/2012 29.7 6/11/2012 55.395 7/2/20126/4/2012 55.425 6/18/2012 28 6/4/2012 55.425 6/25/2012

5/29/2012 55.545 6/11/2012 27.7 5/29/2012 55.545 6/18/2012

5/21/2012 55.376 6/4/2012 27.16 5/21/2012 55.376 6/11/2012

5/14/2012 54.425 5/29/2012 26 5/14/2012 54.425 6/4/2012

5/7/2012 53.636 5/21/2012 26.14 5/7/2012 53.636 5/29/2012

4/30/2012 53.475 5/14/2012 25.61 4/30/2012 53.475 5/21/2012

4/23/2012 52.545 5/7/2012 27 4/23/2012 52.545 5/14/2012

4/16/2012 52.075 4/30/2012 28.41 4/16/2012 52.075 5/7/2012

4/9/2012 51.3 4/23/2012 29.24 4/9/2012 51.3 4/30/2012

3/30/2012 52.1 4/16/2012 28.88 3/30/2012 52.1 4/23/2012

3/23/2012 51.8739 4/9/2012 28.5 3/23/2012 51.8739 4/16/20123/16/2012 51.1057 3/30/2012 82.4 3/16/2012 51.1057 4/9/2012

3/9/2012 50.1913 3/23/2012 84.5 3/9/2012 50.1913 3/30/2012

3/3/2012 49.5592 3/16/2012 82.95 3/3/2012 49.5592 3/23/2012

2/29/2012 49.3505 3/9/2012 85.55 2/29/2012 49.3505 3/16/2012

2/24/2012 49.3708 3/3/2012 87.05 2/24/2012 49.3708 3/9/2012

2/17/2012 49.5132 2/29/2012 86.4 2/17/2012 49.5132 3/3/2012

2/10/2012 49.6311 2/24/2012 79.3 2/10/2012 49.6311 2/29/2012

2/3/2012 49.5083 2/17/2012 99.15 2/3/2012 49.5083 2/24/2012

1/31/2012 49.8944 2/10/2012 101.9 1/31/2012 49.8944 2/17/2012

1/27/2012 49.51 2/3/2012 95.95 1/27/2012 49.51 2/10/2012

1/20/2012 50.684 1/31/2012 96.5 1/20/2012 50.684 2/3/2012

1/13/2012 51.2486 1/27/2012 93.75 1/13/2012 51.2486 1/31/2012

1/7/2012 52.4586 1/20/2012 89.85 1/7/2012 52.4586 1/27/2012

12/30/2011 53.6886 1/13/2012 86.45 12/30/2011 53.6886 1/20/2012

12/23/2011 54.3898 1/7/2012 75.25 12/23/2011 54.3898 1/13/2012

12/16/2011 53.9028 12/30/2011 66.75 12/16/2011 53.9028 1/7/2012

12/9/2011 54.8414 12/23/2011 71.3 12/9/2011 54.8414 12/30/2011

12/2/2011 51.604 12/16/2011 69.05 12/2/2011 51.604 12/23/2011

11/30/2011 52.1588 12/9/2011 82.5 11/30/2011 52.1588 12/16/2011

11/25/2011 52.2185 12/2/2011 84.85 11/25/2011 52.2185 12/9/2011

11/18/2011 52.6306 11/30/2011 83.1 11/18/2011 52.6306 12/2/2011

11/11/2011 51.0985 11/25/2011 86.4 11/11/2011 51.0985 11/30/2011

11/4/2011 50.1639 11/18/2011 90.2 11/4/2011 50.1639 11/25/2011

10/31/2011 49.6517 11/11/2011 102.4 10/31/2011 49.6517 11/18/2011

10/28/2011 48.455 11/4/2011 107 10/28/2011 48.455 11/11/2011

10/21/2011 49.0921 10/31/2011 109.75 10/21/2011 49.0921 11/4/2011

10/14/2011 49.6564 10/28/2011 107.45 10/14/2011 49.6564 10/31/2011


35/91

10/7/2011 49.5023 10/21/2011 106.6 10/7/2011 49.5023 10/28/2011

9/30/2011 49.7176 10/14/2011 106.4 9/30/2011 49.7176 10/21/2011

9/23/2011 49.4995 10/7/2011 96.4 9/23/2011 49.4995 10/14/2011

9/16/2011 48.8275 9/30/2011 98.45 9/16/2011 48.8275 10/7/2011

9/9/2011 48.1258 9/23/2011 93.85 9/9/2011 48.1258 9/30/2011

9/2/2011 46.1057 9/16/2011 92.45 9/2/2011 46.1057 9/23/20118/30/2011 45.9175 9/9/2011 92.2 8/30/2011 45.9175 9/16/2011

8/26/2011 45.64 9/2/2011 81.15 8/26/2011 45.64 9/9/2011

8/19/2011 45.9132 8/30/2011 78.55 8/19/2011 45.9132 9/2/2011

8/12/2011 45.4199 8/26/2011 71.7 8/12/2011 45.4199 8/30/2011

8/5/2011 45.2432 8/19/2011 67.75 8/5/2011 45.2432 8/26/2011

7/29/2011 44.5296 8/12/2011 77.1 7/29/2011 44.5296 8/19/2011

7/22/2011 44.193 8/5/2011 79.05 7/22/2011 44.193 8/12/2011

7/15/2011 44.7745 7/29/2011 87.6 7/15/2011 44.7745 8/5/2011

7/8/2011 44.8308 7/22/2011 87.4 7/8/2011 44.8308 7/29/2011

7/1/2011 44.7913 7/15/2011 84.95 7/1/2011 44.7913 7/22/2011

6/30/2011 45.3348 7/8/2011 80 6/30/2011 45.3348 7/15/20116/24/2011 45.4916 7/1/2011 82.1 6/24/2011 45.4916 7/8/2011

6/17/2011 45.47 6/30/2011 78 6/17/2011 45.47 7/1/2011

6/10/2011 45.3391 6/24/2011 76 6/10/2011 45.3391 6/30/2011

6/3/2011 44.9189 6/17/2011 82.15 6/3/2011 44.9189 6/24/2011

5/31/2011 45.0902 6/10/2011 81.95 5/31/2011 45.0902 6/17/2011

5/27/2011 45.3551 6/3/2011 83.7 5/27/2011 45.3551 6/10/2011

5/20/2011 45.1067 5/31/2011 81.5 5/20/2011 45.1067 6/3/2011

5/13/2011 45.0379 5/27/2011 80.7 5/13/2011 45.0379 5/31/2011

5/6/2011 44.9966 5/20/2011 73.15 5/6/2011 44.9966 5/27/2011

4/29/2011 44.6716 5/13/2011 74 4/29/2011 44.6716 5/20/2011

4/21/2011 44.7504 5/6/2011 71.35 4/21/2011 44.7504 5/13/2011

4/15/2011 44.8395 4/29/2011 73.6 4/15/2011 44.8395 5/6/2011

4/8/2011 44.5784 4/21/2011 78.2 4/8/2011 44.5784 4/29/2011

4/1/2011 45.1051 4/15/2011 74.8 4/1/2011 45.1051 4/21/2011

3/31/2011 45.2854 4/8/2011 67.5 3/31/2011 45.2854 4/15/2011

3/25/2011 45.3552 4/1/2011 67.75 3/25/2011 45.3552 4/8/2011

3/18/2011 45.9071 3/31/2011 69.2 3/18/2011 45.9071 4/1/2011

3/11/2011 45.826 3/25/2011 56.95 3/11/2011 45.826 3/31/2011

3/4/2011 45.0122 3/18/2011 52.1 3/4/2011 45.0122 3/25/2011

2/28/2011 45.065 3/11/2011 55.35 2/28/2011 45.065 3/18/2011

2/25/2011 45.5416 3/4/2011 55.6 2/25/2011 45.5416 3/11/2011

2/18/2011 45.5058 2/28/2011 55.05 2/18/2011 45.5058 3/4/2011

2/11/2011 45.8421 2/25/2011 54.15 2/11/2011 45.8421 2/28/2011

2/4/2011 45.8648 2/18/2011 57.95 2/4/2011 45.8648 2/25/2011

1/31/2011 45.79 2/11/2011 57.15 1/31/2011 45.79 2/18/2011

1/28/2011 45.9894 2/4/2011 61.4 1/28/2011 45.9894 2/11/2011

1/21/2011 46.0493 1/31/2011 64.25 1/21/2011 46.0493 2/4/2011


36/91

1/14/2011 45.494 1/28/2011 64.9 1/14/2011 45.494 1/31/2011

1/7/2011 45.7789 1/21/2011 62.75 1/7/2011 45.7789 1/28/2011

12/31/2010 45.3205 1/14/2011 62.3 12/31/2010 45.3205 1/21/2011

12/24/2010 45.5826 1/7/2011 66.5 12/24/2010 45.5826 1/14/2011

12/16/2010 45.8749 12/31/2010 71.25 12/16/2010 45.8749 1/7/2011

12/10/2010 45.7991 12/24/2010 64.7 12/10/2010 45.7991 12/31/201012/3/2010 45.2875 12/16/2010 64 12/3/2010 45.2875 12/24/2010

11/30/2010 45.8999 12/10/2010 48.8 11/30/2010 45.8999 12/16/2010

11/26/2010 45.6754 12/3/2010 55 11/26/2010 45.6754 12/10/2010

11/19/2010 45.5425 11/30/2010 53.95 11/19/2010 45.5425 12/3/2010

11/12/2010 44.5766 11/26/2010 50.1 11/12/2010 44.5766 11/30/2010

11/5/2010 44.3117 11/19/2010 54.55 11/5/2010 44.3117 11/26/2010

10/29/2010 44.422 11/12/2010 61.9 10/29/2010 44.422 11/19/2010

10/22/2010 44.3053 11/5/2010 60.95 10/22/2010 44.3053 11/12/2010

10/15/2010 44.1412 10/29/2010 57.8 10/15/2010 44.1412 11/5/2010

10/8/2010 44.1953 10/22/2010 54.3 10/8/2010 44.1953 10/29/2010

10/1/2010 44.563 10/15/2010 51.05 10/1/2010 44.563 10/22/20109/30/2010 44.8678 10/8/2010 45.1 9/30/2010 44.8678 10/15/2010

9/24/2010 45.5869 10/1/2010 45.4 9/24/2010 45.5869 10/8/2010

9/17/2010 46.1717 9/30/2010 45.45 9/17/2010 46.1717 10/1/2010

9/9/2010 46.6218 9/24/2010 43 9/9/2010 46.6218 9/30/2010

9/3/2010 46.7173 9/17/2010 45.25 9/3/2010 46.7173 9/24/2010

8/31/2010 46.8671 9/9/2010 44.15 8/31/2010 46.8671 9/17/2010

8/27/2010 46.8037 9/3/2010 43 8/27/2010 46.8037 9/9/2010

8/20/2010 46.3389 8/31/2010 41.25 8/20/2010 46.3389 9/3/2010

8/13/2010 46.798 8/27/2010 41.45 8/13/2010 46.798 8/31/2010

8/6/2010 46.1412 8/20/2010 43 8/6/2010 46.1412 8/27/2010

7/30/2010 46.5527 8/13/2010 40.1 7/30/2010 46.5527 8/20/2010

7/23/2010 47.1417 8/6/2010 37 7/23/2010 47.1417 8/13/2010

7/16/2010 46.5967 7/30/2010 34.65 7/16/2010 46.5967 8/6/2010

7/9/2010 46.7889 7/23/2010 34.75 7/9/2010 46.7889 7/30/2010

7/2/2010 46.5381 7/16/2010 35.8 7/2/2010 46.5381 7/23/2010

6/30/2010 46.4612 7/9/2010 33.95 6/30/2010 46.4612 7/16/2010

6/25/2010 46.3933 7/2/2010 35.5 6/25/2010 46.3933 7/9/2010

6/18/2010 46.3329 6/30/2010 35.35 6/18/2010 46.3329 7/2/2010

6/11/2010 46.8985 6/25/2010 33.55 6/11/2010 46.8985 6/30/2010

6/4/2010 46.5694 6/18/2010 31.55 6/4/2010 46.5694 6/25/2010

5/31/2010 46.415 6/11/2010 30.65 5/31/2010 46.415 6/18/2010

5/28/2010 46.8165 6/4/2010 31.45 5/28/2010 46.8165 6/11/2010

5/21/2010 46.706 5/31/2010 31.85 5/21/2010 46.706 6/4/2010

5/14/2010 45.0194 5/28/2010 31.35 5/14/2010 45.0194 5/31/2010

5/7/2010 45.2918 5/21/2010 31.6 5/7/2010 45.2918 5/28/2010

4/30/2010 44.5304 5/14/2010 33.05 4/30/2010 44.5304 5/21/2010

4/23/2010 44.4929 5/7/2010 33 4/23/2010 44.4929 5/14/2010


37/91

4/16/2010 44.3841 4/30/2010 36.3 4/16/2010 44.3841 5/7/2010

4/9/2010 44.4789 4/23/2010 35.25 4/9/2010 44.4789 4/30/2010

4/1/2010 44.9592 4/16/2010 33.75 4/1/2010 44.9592 4/23/2010

3/31/2010 45.004 4/9/2010 34.9 3/31/2010 45.004 4/16/2010

3/26/2010 45.5216 4/1/2010 34.1 3/26/2010 45.5216 4/9/2010

3/19/2010 45.4496 3/31/2010 33.75 3/19/2010 45.4496 4/1/20103/12/2010 45.5183 3/26/2010 32.95 3/12/2010 45.5183 3/31/2010

3/5/2010 45.7737 3/19/2010 35.65 3/5/2010 45.7737 3/26/2010

2/26/2010 46.3347 3/12/2010 33.8 2/26/2010 46.3347 3/19/2010

2/19/2010 46.2351 3/5/2010 35.7 2/19/2010 46.2351 3/12/2010

2/11/2010 46.5492 2/26/2010 34.35 2/11/2010 46.5492 3/5/2010

2/6/2010 46.6806 2/19/2010 35.45 2/6/2010 46.6806 2/26/2010

1/29/2010 46.4347 2/11/2010 36.3 1/29/2010 46.4347 2/19/2010

1/22/2010 46.1154 2/6/2010 35.65 1/22/2010 46.1154 2/11/2010

1/15/2010 45.5565 1/29/2010 37.7 1/15/2010 45.5565 2/6/2010

1/8/2010 45.7147 1/22/2010 41.1 1/8/2010 45.7147 1/29/2010

12/31/2009 46.7593 1/15/2010 40.95 12/31/2009 46.7593 1/22/201012/24/2009 46.8409 1/8/2010 41.85 12/24/2009 46.8409 1/15/2010

12/18/2009 46.9495 12/31/2009 39.05 12/18/2009 46.9495 1/8/2010

12/11/2009 46.74 12/24/2009 39.05 12/11/2009 46.74 12/31/2009

12/4/2009 46.1359 12/18/2009 38.45 12/4/2009 46.1359 12/24/2009

11/30/2009 46.53 12/11/2009 37.8 11/30/2009 46.53 12/18/2009

11/27/2009 46.3866 12/4/2009 35.95 11/27/2009 46.3866 12/11/2009

11/20/2009 46.5107 11/30/2009 34 11/20/2009 46.5107 12/4/2009

11/13/2009 46.4731 11/27/2009 33.35 11/13/2009 46.4731 11/30/2009

11/6/2009 47.0162 11/20/2009 35.45 11/6/2009 47.0162 11/27/2009

10/30/2009 47.3476 11/13/2009 36.05 10/30/2009 47.3476 11/20/2009

10/23/2009 46.6375 11/6/2009 34.35 10/23/2009 46.6375 11/13/2009

10/17/2009 46.1856 10/30/2009 34.05 10/17/2009 46.1856 11/6/2009

10/9/2009 46.291 10/23/2009 37.7 10/9/2009 46.291 10/30/2009

10/1/2009 47.9638 10/17/2009 39.85 10/1/2009 47.9638 10/23/2009

9/30/2009 48.1774 10/9/2009 36.3 9/30/2009 48.1774 10/17/2009

9/25/2009 48.1488 10/1/2009 39.05 9/25/2009 48.1488 10/9/2009

9/18/2009 48.1875 9/30/2009 39.95 9/18/2009 48.1875 10/1/2009

9/11/2009 48.5783 9/25/2009 37.8 9/11/2009 48.5783 9/30/2009

9/4/2009 48.8854 9/18/2009 38.7 9/4/2009 48.8854 9/25/2009

8/31/2009 48.3 9/11/2009 35.9 8/31/2009 48.3 9/18/2009

8/28/2009 48.893 9/4/2009 34.05 8/28/2009 48.893 9/11/2009

8/21/2009 48.6973 8/31/2009 33.3 8/21/2009 48.6973 9/4/2009

8/14/2009 48.1178 8/28/2009 33.4 8/14/2009 48.1178 8/31/2009

8/7/2009 47.6923 8/21/2009 26.65 8/7/2009 47.6923 8/28/2009

7/31/2009 48.5222 8/14/2009 27.65 7/31/2009 48.5222 8/21/2009

7/24/2009 48.4048 8/7/2009 27.8 7/24/2009 48.4048 8/14/2009

7/17/2009 48.6689 7/31/2009 27.8 7/17/2009 48.6689 8/7/2009


38/91

7/10/2009 48.9965 7/24/2009 27 7/10/2009 48.9965 7/31/2009

7/3/2009 48.0816 7/17/2009 24.7 7/3/2009 48.0816 7/24/2009

6/30/2009 48.3651 7/10/2009 23.1 6/30/2009 48.3651 7/17/2009

6/26/2009 48.7888 7/3/2009 28.9 6/26/2009 48.7888 7/10/2009

6/19/2009 48.4444 6/30/2009 26.1 6/19/2009 48.4444 7/3/2009

6/12/2009 47.7961 6/26/2009 27.35 6/12/2009 47.7961 6/30/20096/5/2009 47.1604 6/19/2009 28.05 6/5/2009 47.1604 6/26/2009

5/29/2009 47.7423 6/12/2009 30.3 5/29/2009 47.7423 6/19/2009

5/22/2009 47.4501 6/5/2009 34.05 5/22/2009 47.4501 6/12/2009

5/15/2009 49.8878 5/29/2009 34.2 5/15/2009 49.8878 6/5/2009

5/8/2009 49.2368 5/22/2009 26.25 5/8/2009 49.2368 5/29/2009

4/29/2009 50.6428 5/15/2009 18.35 4/29/2009 50.6428 5/22/2009

4/24/2009 50.444 5/8/2009 18.45 4/24/2009 50.444 5/15/2009

4/17/2009 49.7078 4/29/2009 18.9 4/17/2009 49.7078 5/8/2009

4/9/2009 50.599 4/24/2009 18.6 4/9/2009 50.599 4/29/2009

4/2/2009 51.3884 4/17/2009 20.95 4/2/2009 51.3884 4/24/2009

3/31/2009 51.7601 4/9/2009 15.55 3/31/2009 51.7601 4/17/2009

3/27/2009 51.3412 4/2/2009 14.15 3/27/2009 51.3412 4/9/2009

3/20/2009 51.4129 3/31/2009 13.4 3/20/2009 51.4129 4/2/2009

3/13/2009 52.4702 3/27/2009 13.75 3/13/2009 52.4702 3/31/2009

3/6/2009 51.7414 3/20/2009 12.2 3/6/2009 51.7414 3/27/2009

2/27/2009 50.3259 3/13/2009 11.8 2/27/2009 50.3259 3/20/2009

2/20/2009 49.9301 3/6/2009 11.25 2/20/2009 49.9301 3/13/2009

2/13/2009 48.8658 2/27/2009 13.85 2/13/2009 48.8658 3/6/2009

2/6/2009 48.823 2/20/2009 14 2/6/2009 48.823 2/27/2009

1/30/2009 49.0397 2/13/2009 16.15 1/30/2009 49.0397 2/20/2009

1/23/2009 49.4161 2/6/2009 15.35 1/23/2009 49.4161 2/13/2009

1/16/2009 49.5339 1/30/2009 14.1 1/16/2009 49.5339 2/6/2009

1/9/2009 49.6677 1/23/2009 13.6 1/9/2009 49.6677 1/30/2009

1/2/2009 49.095 1/16/2009 14.3 1/2/2009 49.095 1/23/2009

12/31/2008 49.2108 1/9/2009 14.6 12/31/2008 49.2108 1/16/2009

12/26/2008 48.9625 1/2/2009 18.15 12/26/2008 48.9625 1/9/2009

12/19/2008 47.9163 12/31/2008 17.6 12/19/2008 47.9163 1/2/2009

12/12/2008 49.2543 12/26/2008 15.9 12/12/2008 49.2543 12/31/2008

12/5/2008 49.7637 12/19/2008 16.75 12/5/2008 49.7637 12/26/2008

11/28/2008 49.6247 12/12/2008 17 11/28/2008 49.6247 12/19/2008

11/21/2008 50.8776 12/5/2008 14.9 11/21/2008 50.8776 12/12/2008

11/12/2008 47.9522 11/28/2008 13.25 11/12/2008 47.9522 12/5/200811/7/2008 47.9233 11/21/2008 14 11/7/2008 47.9233 11/28/2008

10/31/2008 50.6478 11/12/2008 17.35 10/31/2008 50.6478 11/21/2008

10/24/2008 51.5581 11/7/2008 16.3 10/24/2008 51.5581 11/12/2008

10/17/2008 49.5344 10/31/2008 14.2 10/17/2008 49.5344 11/7/2008

10/10/2008 48.845 10/24/2008 14.65 10/10/2008 48.845 10/31/2008

10/3/2008 47.2383 10/17/2008 17.15 10/3/2008 47.2383 10/24/2008


39/91

9/30/2008 47.2613 10/10/2008 17.25 9/30/2008 47.2613 10/17/2008

9/26/2008 46.5076 10/3/2008 23.9 9/26/2008 46.5076 10/10/2008

9/19/2008 46.5941 9/30/2008 24.55 9/19/2008 46.5941 10/3/2008

9/12/2008 45.5057 9/26/2008 25.65 9/12/2008 45.5057 9/30/2008

9/5/2008 44.447 9/19/2008 27.6 9/5/2008 44.447 9/26/2008

8/29/2008 43.7841 9/12/2008 30.5 8/29/2008 43.7841 9/19/20088/22/2008 43.6043 9/5/2008 34.65 8/22/2008 43.6043 9/12/2008

8/14/2008 42.5918 8/29/2008 34.55 8/14/2008 42.5918 9/5/2008

8/8/2008 42.0083 8/22/2008 35.6 8/8/2008 42.0083 8/29/2008

8/1/2008 42.4939 8/14/2008 37.25 8/1/2008 42.4939 8/22/2008

7/31/2008 42.44 8/8/2008 35.55 7/31/2008 42.44 8/14/2008


40/91

-1.58778841

CLOSE Date Rate DATE CLOSE Date Rate

32.33 3/4/2013 54.35

31.98 2/25/2013 54.906 3/25/2013 32.33 2/25/2013 54.906

36.34 2/19/2013 54.145 3/18/2013 31.98 2/19/2013 54.145

35.71 2/11/2013 54.281 3/11/2013 36.34 2/11/2013 54.281

34.63 2/4/2013 54.325 3/4/2013 35.71 2/4/2013 54.325

34.75 1/28/2013 53.596 2/25/2013 34.63 1/28/2013 53.596

34.81 1/22/2013 53.17 2/19/2013 34.75 1/22/2013 53.17

34.9 1/14/2013 53.8 2/11/2013 34.81 1/14/2013 53.8

36.21 1/7/2013 53.745 2/4/2013 34.9 1/7/2013 53.745

35.38 12/31/2012 54.876 1/28/2013 36.21 12/31/2012 54.876

35.11 12/24/2012 54.941 1/22/2013 35.38 12/24/2012 54.941

34.86 12/17/2012 54.761 1/14/2013 35.11 12/17/2012 54.761

34.61 12/10/2012 55.066 1/7/2013 34.86 12/10/2012 55.066

33.02 12/3/2012 54.446 12/31/2012 34.61 12/3/2012 54.446

33.76 11/26/2012 54.346 12/24/2012 33.02 11/26/2012 54.346

31.96 11/19/2012 54.285 12/17/2012 33.76 11/19/2012 54.285

31.92 11/12/2012 55.45 12/10/2012 31.96 11/12/2012 55.45

32.18 11/5/2012 55.166 12/3/2012 31.92 11/5/2012 55.166

30.92 10/31/2012 54.596 11/26/2012 32.18 10/31/2012 54.596

30 10/22/2012 53.806 11/19/2012 30.92 10/22/2012 53.806

30.35 10/15/2012 53.556 11/12/2012 30 10/15/2012 53.556

31.21 10/8/2012 53.846 11/5/2012 30.35 10/8/2012 53.846

30.99 10/1/2012 52.81 10/31/2012 31.21 10/1/2012 52.81

30.48 9/24/2012 51.916 10/22/2012 30.99 9/24/2012 51.916

31 9/17/2012 52.855 10/15/2012 30.48 9/17/2012 52.855

31.39 9/10/2012 53.365 10/8/2012 31 9/10/2012 53.365

31.46 9/4/2012 54.306 10/1/2012 31.39 9/4/2012 54.30632.47 8/27/2012 55.365 9/24/2012 31.46 8/27/2012 55.365

32.95 8/20/2012 55.526 9/17/2012 32.47 8/20/2012 55.526

32.6 8/13/2012 55.505 9/10/2012 32.95 8/13/2012 55.505

31.65 8/6/2012 55.736 9/4/2012 32.6 8/6/2012 55.736

31.95 7/30/2012 55.185 8/27/2012 31.65 7/30/2012 55.185

32.2 7/23/2012 55.755 8/20/2012 31.95 7/23/2012 55.755

3 Weeks Lag

xposure

re Price Forex Rate (`/ $)

4 Weeks Lag

Equity Exposure

Oracles Share Price Forex Rate (`/ $)

-1.586507325


41/91

31.61 7/16/2012 55.255 8/13/2012 32.2 7/16/2012 55.255

30.72 7/9/2012 55.325 8/6/2012 31.61 7/9/2012 55.325

30.77 7/2/2012 55.145 7/30/2012 30.72 7/2/2012 55.145

30.12 6/25/2012 55.511 7/23/2012 30.77 6/25/2012 55.511

29.58 6/18/2012 57.126 7/16/2012 30.12 6/18/2012 57.126

29.18 6/11/2012 55.395 7/9/2012 29.58 6/11/2012 55.39529.7 6/4/2012 55.425 7/2/2012 29.18 6/4/2012 55.425

28 5/29/2012 55.545 6/25/2012 29.7 5/29/2012 55.545

27.7 5/21/2012 55.376 6/18/2012 28 5/21/2012 55.376

27.16 5/14/2012 54.425 6/11/2012 27.7 5/14/2012 54.425

26 5/7/2012 53.636 6/4/2012 27.16 5/7/2012 53.636

26.14 4/30/2012 53.475 5/29/2012 26 4/30/2012 53.475

25.61 4/23/2012 52.545 5/21/2012 26.14 4/23/2012 52.545

27 4/16/2012 52.075 5/14/2012 25.61 4/16/2012 52.075

28.41 4/9/2012 51.3 5/7/2012 27 4/9/2012 51.3

29.24 3/30/2012 52.1 4/30/2012 28.41 3/30/2012 52.1

28.88 3/23/2012 51.8739 4/23/2012 29.24 3/23/2012 51.873928.5 3/16/2012 51.1057 4/16/2012 28.88 3/16/2012 51.1057

82.4 3/9/2012 50.1913 4/9/2012 28.5 3/9/2012 50.1913

84.5 3/3/2012 49.5592 3/30/2012 82.4 3/3/2012 49.5592

82.95 2/29/2012 49.3505 3/23/2012 84.5 2/29/2012 49.3505

85.55 2/24/2012 49.3708 3/16/2012 82.95 2/24/2012 49.3708

87.05 2/17/2012 49.5132 3/9/2012 85.55 2/17/2012 49.5132

86.4 2/10/2012 49.6311 3/3/2012 87.05 2/10/2012 49.6311

79.3 2/3/2012 49.5083 2/29/2012 86.4 2/3/2012 49.5083

99.15 1/31/2012 49.8944 2/24/2012 79.3 1/31/2012 49.8944

101.9 1/27/2012 49.51 2/17/2012 99.15 1/27/2012 49.51

95.95 1/20/2012 50.684 2/10/2012 101.9 1/20/2012 50.684

96.5 1/13/2012 51.2486 2/3/2012 95.95 1/13/2012 51.2486

93.75 1/7/2012 52.4586 1/31/2012 96.5 1/7/2012 52.4586

89.85 12/30/2011 53.6886 1/27/2012 93.75 12/30/2011 53.6886

86.45 12/23/2011 54.3898 1/20/2012 89.85 12/23/2011 54.3898

75.25 12/16/2011 53.9028 1/13/2012 86.45 12/16/2011 53.9028

66.75 12/9/2011 54.8414 1/7/2012 75.25 12/9/2011 54.8414

71.3 12/2/2011 51.604 12/30/2011 66.75 12/2/2011 51.604

69.05 11/30/2011 52.1588 12/23/2011 71.3 11/30/2011 52.1588

82.5 11/25/2011 52.2185 12/16/2011 69.05 11/25/2011 52.2185

84.85 11/18/2011 52.6306 12/9/2011 82.5 11/18/2011 52.6306

83.1 11/11/2011 51.0985 12/2/2011 84.85 11/11/2011 51.0985

86.4 11/4/2011 50.1639 11/30/2011 83.1 11/4/2011 50.1639

90.2 10/31/2011 49.6517 11/25/2011 86.4 10/31/2011 49.6517

102.4 10/28/2011 48.455 11/18/2011 90.2 10/28/2011 48.455

107 10/21/2011 49.0921 11/11/2011 102.4 10/21/2011 49.0921

109.75 10/14/2011 49.6564 11/4/2011 107 10/14/2011 49.6564


42/91

107.45 10/7/2011 49.5023 10/31/2011 109.75 10/7/2011 49.5023

106.6 9/30/2011 49.7176 10/28/2011 107.45 9/30/2011 49.7176

106.4 9/23/2011 49.4995 10/21/2011 106.6 9/23/2011 49.4995

96.4 9/16/2011 48.8275 10/14/2011 106.4 9/16/2011 48.8275

98.45 9/9/2011 48.1258 10/7/2011 96.4 9/9/2011 48.1258

93.85 9/2/2011 46.1057 9/30/2011 98.45 9/2/2011 46.105792.45 8/30/2011 45.9175 9/23/2011 93.85 8/30/2011 45.9175

92.2 8/26/2011 45.64 9/16/2011 92.45 8/26/2011 45.64

81.15 8/19/2011 45.9132 9/9/2011 92.2 8/19/2011 45.9132

78.55 8/12/2011 45.4199 9/2/2011 81.15 8/12/2011 45.4199

71.7 8/5/2011 45.2432 8/30/2011 78.55 8/5/2011 45.2432

67.75 7/29/2011 44.5296 8/26/2011 71.7 7/29/2011 44.5296

77.1 7/22/2011 44.193 8/19/2011 67.75 7/22/2011 44.193

79.05 7/15/2011 44.7745 8/12/2011 77.1 7/15/2011 44.7745

87.6 7/8/2011 44.8308 8/5/2011 79.05 7/8/2011 44.8308

87.4 7/1/2011 44.7913 7/29/2011 87.6 7/1/2011 44.7913

84.95 6/30/2011 45.3348 7/22/2011 87.4 6/30/2011 45.334880 6/24/2011 45.4916 7/15/2011 84.95 6/24/2011 45.4916

82.1 6/17/2011 45.47 7/8/2011 80 6/17/2011 45.47

78 6/10/2011 45.3391 7/1/2011 82.1 6/10/2011 45.3391

76 6/3/2011 44.9189 6/30/2011 78 6/3/2011 44.9189

82.15 5/31/2011 45.0902 6/24/2011 76 5/31/2011 45.0902

81.95 5/27/2011 45.3551 6/17/2011 82.15 5/27/2011 45.3551

83.7 5/20/2011 45.1067 6/10/2011 81.95 5/20/2011 45.1067

81.5 5/13/2011 45.0379 6/3/2011 83.7 5/13/2011 45.0379

80.7 5/6/2011 44.9966 5/31/2011 81.5 5/6/2011 44.9966

73.15 4/29/2011 44.6716 5/27/2011 80.7 4/29/2011 44.6716

74 4/21/2011 44.7504 5/20/2011 73.15 4/21/2011 44.7504

71.35 4/15/2011 44.8395 5/13/2011 74 4/15/2011 44.8395

73.6 4/8/2011 44.5784 5/6/2011 71.35 4/8/2011 44.5784

78.2 4/1/2011 45.1051 4/29/2011 73.6 4/1/2011 45.1051

74.8 3/31/2011 45.2854 4/21/2011 78.2 3/31/2011 45.2854

67.5 3/25/2011 45.3552 4/15/2011 74.8 3/25/2011 45.3552

67.75 3/18/2011 45.9071 4/8/2011 67.5 3/18/2011 45.9071

69.2 3/11/2011 45.826 4/1/2011 67.75 3/11/2011 45.826

56.95 3/4/2011 45.0122 3/31/2011 69.2 3/4/2011 45.0122

52.1 2/28/2011 45.065 3/25/2011 56.95 2/28/2011 45.065

55.35 2/25/2011 45.5416 3/18/2011 52.1 2/25/2011 45.5416

55.6 2/18/2011 45.5058 3/11/2011 55.35 2/18/2011 45.5058

55.05 2/11/2011 45.8421 3/4/2011 55.6 2/11/2011 45.8421

54.15 2/4/2011 45.8648 2/28/2011 55.05 2/4/2011 45.8648

57.95 1/31/2011 45.79 2/25/2011 54.15 1/31/2011 45.79

57.15 1/28/2011 45.9894 2/18/2011 57.95 1/28/2011 45.9894

61.4 1/21/2011 46.0493 2/11/2011 57.15 1/21/2011 46.0493


43/91

64.25 1/14/2011 45.494 2/4/2011 61.4 1/14/2011 45.494

64.9 1/7/2011 45.7789 1/31/2011 64.25 1/7/2011 45.7789

62.75 12/31/2010 45.3205 1/28/2011 64.9 12/31/2010 45.3205

62.3 12/24/2010 45.5826 1/21/2011 62.75 12/24/2010 45.5826

66.5 12/16/2010 45.8749 1/14/2011 62.3 12/16/2010 45.8749

71.25 12/10/2010 45.7991 1/7/2011 66.5 12/10/2010 45.799164.7 12/3/2010 45.2875 12/31/2010 71.25 12/3/2010 45.2875

64 11/30/2010 45.8999 12/24/2010 64.7 11/30/2010 45.8999

48.8 11/26/2010 45.6754 12/16/2010 64 11/26/2010 45.6754

55 11/19/2010 45.5425 12/10/2010 48.8 11/19/2010 45.5425

53.95 11/12/2010 44.5766 12/3/2010 55 11/12/2010 44.5766

50.1 11/5/2010 44.3117 11/30/2010 53.95 11/5/2010 44.3117

54.55 10/29/2010 44.422 11/26/2010 50.1 10/29/2010 44.422

61.9 10/22/2010 44.3053 11/19/2010 54.55 10/22/2010 44.3053

60.95 10/15/2010 44.1412 11/12/2010 61.9 10/15/2010 44.1412

57.8 10/8/2010 44.1953 11/5/2010 60.95 10/8/2010 44.1953

54.3 10/1/2010 44.563 10/29/2010 57.8 10/1/2010 44.56351.05 9/30/2010 44.8678 10/22/2010 54.3 9/30/2010 44.8678

45.1 9/24/2010 45.5869 10/15/2010 51.05 9/24/2010 45.5869

45.4 9/17/2010 46.1717 10/8/2010 45.1 9/17/2010 46.1717

45.45 9/9/2010 46.6218 10/1/2010 45.4 9/9/2010 46.6218

43 9/3/2010 46.7173 9/30/2010 45.45 9/3/2010 46.7173

45.25 8/31/2010 46.8671 9/24/2010 43 8/31/2010 46.8671

44.15 8/27/2010 46.8037 9/17/2010 45.25 8/27/2010 46.8037

43 8/20/2010 46.3389 9/9/2010 44.15 8/20/2010 46.3389

41.25 8/13/2010 46.798 9/3/2010 43 8/13/2010 46.798

41.45 8/6/2010 46.1412 8/31/2010 41.25 8/6/2010 46.1412

43 7/30/2010 46.5527 8/27/2010 41.45 7/30/2010 46.5527

40.1 7/23/2010 47.1417 8/20/2010 43 7/23/2010 47.1417

37 7/16/2010 46.5967 8/13/2010 40.1 7/16/2010 46.5967

34.65 7/9/2010 46.7889 8/6/2010 37 7/9/2010 46.7889

34.75 7/2/2010 46.5381 7/30/2010 34.65 7/2/2010 46.5381

35.8 6/30/2010 46.4612 7/23/2010 34.75 6/30/2010 46.4612

33.95 6/25/2010 46.3933 7/16/2010 35.8 6/25/2010 46.3933

35.5 6/18/2010 46.3329 7/9/2010 33.95 6/18/2010 46.3329

35.35 6/11/2010 46.8985 7/2/2010 35.5 6/11/2010 46.8985

33.55 6/4/2010 46.5694 6/30/2010 35.35 6/4/2010 46.5694

31.55 5/31/2010 46.415 6/25/2010 33.55 5/31/2010 46.415

30.65 5/28/2010 46.8165 6/18/2010 31.55 5/28/2010 46.8165

31.45 5/21/2010 46.706 6/11/2010 30.65 5/21/2010 46.706

31.85 5/14/2010 45.0194 6/4/2010 31.45 5/14/2010 45.0194

31.35 5/7/2010 45.2918 5/31/2010 31.85 5/7/2010 45.2918

31.6 4/30/2010 44.5304 5/28/2010 31.35 4/30/2010 44.5304

33.05 4/23/2010 44.4929 5/21/2010 31.6 4/23/2010 44.4929


44/91

33 4/16/2010 44.3841 5/14/2010 33.05 4/16/2010 44.3841

36.3 4/9/2010 44.4789 5/7/2010 33 4/9/2010 44.4789

35.25 4/1/2010 44.9592 4/30/2010 36.3 4/1/2010 44.9592

33.75 3/31/2010 45.004 4/23/2010 35.25 3/31/2010 45.004

34.9 3/26/2010 45.5216 4/16/2010 33.75 3/26/2010 45.5216

34.1 3/19/2010 45.4496 4/9/2010 34.9 3/19/2010 45.449633.75 3/12/2010 45.5183 4/1/2010 34.1 3/12/2010 45.5183

32.95 3/5/2010 45.7737 3/31/2010 33.75 3/5/2010 45.7737

35.65 2/26/2010 46.3347 3/26/2010 32.95 2/26/2010 46.3347

33.8 2/19/2010 46.2351 3/19/2010 35.65 2/19/2010 46.2351

35.7 2/11/2010 46.5492 3/12/2010 33.8 2/11/2010 46.5492

34.35 2/6/2010 46.6806 3/5/2010 35.7 2/6/2010 46.6806

35.45 1/29/2010 46.4347 2/26/2010 34.35 1/29/2010 46.4347

36.3 1/22/2010 46.1154 2/19/2010 35.45 1/22/2010 46.1154

35.65 1/15/2010 45.5565 2/11/2010 36.3 1/15/2010 45.5565

37.7 1/8/2010 45.7147 2/6/2010 35.65 1/8/2010 45.7147

41.1 12/31/2009 46.7593 1/29/2010 37.7 12/31/2009 46.759340.95 12/24/2009 46.8409 1/22/2010 41.1 12/24/2009 46.8409

41.85 12/18/2009 46.9495 1/15/2010 40.95 12/18/2009 46.9495

39.05 12/11/2009 46.74 1/8/2010 41.85 12/11/2009 46.74

39.05 12/4/2009 46.1359 12/31/2009 39.05 12/4/2009 46.1359

38.45 11/30/2009 46.53 12/24/2009 39.05 11/30/2009 46.53

37.8 11/27/2009 46.3866 12/18/2009 38.45 11/27/2009 46.3866

35.95 11/20/2009 46.5107 12/11/2009 37.8 11/20/2009 46.5107

34 11/13/2009 46.4731 12/4/2009 35.95 11/13/2009 46.4731

33.35 11/6/2009 47.0162 11/30/2009 34 11/6/2009 47.0162

35.45 10/30/2009 47.3476 11/27/2009 33.35 10/30/2009 47.3476

36.05 10/23/2009 46.6375 11/20/2009 35.45 10/23/2009 46.6375

34.35 10/17/2009 46.1856 11/13/2009 36.05 10/17/2009 46.1856

34.05 10/9/2009 46.291 11/6/2009 34.35 10/9/2009 46.291

37.7 10/1/2009 47.9638 10/30/2009 34.05 10/1/2009 47.9638

39.85 9/30/2009 48.1774 10/23/2009 37.7 9/30/2009 48.1774

36.3 9/25/2009 48.1488 10/17/2009 39.85 9/25/2009 48.1488

39.05 9/18/2009 48.1875 10/9/2009 36.3 9/18/2009 48.1875

39.95 9/11/2009 48.5783 10/1/2009 39.05 9/11/2009 48.5783

37.8 9/4/2009 48.8854 9/30/2009 39.95 9/4/2009 48.8854

38.7 8/31/2009 48.3 9/25/2009 37.8 8/31/2009 48.3

35.9 8/28/2009 48.893 9/18/2009 38.7 8/28/2009 48.893

34.05 8/21/2009 48.6973 9/11/2009 35.9 8/21/2009 48.6973

33.3 8/14/2009 48.1178 9/4/2009 34.05 8/14/2009 48.1178

33.4 8/7/2009 47.6923 8/31/2009 33.3 8/7/2009 47.6923

26.65 7/31/2009 48.5222 8/28/2009 33.4 7/31/2009 48.5222

27.65 7/24/2009 48.4048 8/21/2009 26.65 7/24/2009 48.4048

27.8 7/17/2009 48.6689 8/14/2009 27.65 7/17/2009 48.6689


45/91

27.8 7/10/2009 48.9965 8/7/2009 27.8 7/10/2009 48.9965

27 7/3/2009 48.0816 7/31/2009 27.8 7/3/2009 48.0816

24.7 6/30/2009 48.3651 7/24/2009 27 6/30/2009 48.3651

23.1 6/26/2009 48.7888 7/17/2009 24.7 6/26/2009 48.7888

28.9 6/19/2009 48.4444 7/10/2009 23.1 6/19/2009 48.4444

26.1 6/12/2009 47.7961 7/3/2009 28.9 6/12/2009 47.796127.35 6/5/2009 47.1604 6/30/2009 26.1 6/5/2009 47.1604

28.05 5/29/2009 47.7423 6/26/2009 27.35 5/29/2009 47.7423

30.3 5/22/2009 47.4501 6/19/2009 28.05 5/22/2009 47.4501

34.05 5/15/2009 49.8878 6/12/2009 30.3 5/15/2009 49.8878

34.2 5/8/2009 49.2368 6/5/2009 34.05 5/8/2009 49.2368

26.25 4/29/2009 50.6428 5/29/2009 34.2 4/29/2009 50.6428

18.35 4/24/2009 50.444 5/22/2009 26.25 4/24/2009 50.444

18.45 4/17/2009 49.7078 5/15/2009 18.35 4/17/2009 49.7078

18.9 4/9/2009 50.599 5/8/2009 18.45 4/9/2009 50.599

18.6 4/2/2009 51.3884 4/29/2009 18.9 4/2/2009 51.3884

20.95 3/31/2009 51.7601 4/24/2009 18.6 3/31/2009 51.7601

15.55 3/27/2009 51.3412 4/17/2009 20.95 3/27/2009 51.3412

14.15 3/20/2009 51.4129 4/9/2009 15.55 3/20/2009 51.4129

13.4 3/13/2009 52.4702 4/2/2009 14.15 3/13/2009 52.4702

13.75 3/6/2009 51.7414 3/31/2009 13.4 3/6/2009 51.7414

12.2 2/27/2009 50.3259 3/27/2009 13.75 2/27/2009 50.3259

11.8 2/20/2009 49.9301 3/20/2009 12.2 2/20/2009 49.9301

11.25 2/13/2009 48.8658 3/13/2009 11.8 2/13/2009 48.8658

13.85 2/6/2009 48.823 3/6/2009 11.25 2/6/2009 48.823

14 1/30/2009 49.0397 2/27/2009 13.85 1/30/2009 49.0397

16.15 1/23/2009 49.4161 2/20/2009 14 1/23/2009 49.4161

15.35 1/16/2009 49.5339 2/13/2009 16.15 1/16/2009 49.5339

14.1 1/9/2009 49.6677 2/6/2009 15.35 1/9/2009 49.6677

13.6 1/2/2009 49.095 1/30/2009 14.1 1/2/2009 49.095

14.3 12/31/2008 49.2108 1/23/2009 13.6 12/31/2008 49.2108

14.6 12/26/2008 48.9625 1/16/2009 14.3 12/26/2008 48.9625

18.15 12/19/2008 47.9163 1/9/2009 14.6 12/19/2008 47.9163

17.6 12/12/2008 49.2543 1/2/2009 18.15 12/12/2008 49.2543

15.9 12/5/2008 49.7637 12/31/2008 17.6 12/5/2008 49.7637

16.75 11/28/2008 49.6247 12/26/2008 15.9 11/28/2008 49.6247

17 11/21/2008 50.8776 12/19/2008 16.75 11/21/2008 50.8776

14.9 11/12/2008 47.9522 12/12/2008 17 11/12/2008 47.952213.25 11/7/2008 47.9233 12/5/2008 14.9 11/7/2008 47.9233

14 10/31/2008 50.6478 11/28/2008 13.25 10/31/2008 50.6478

17.35 10/24/2008 51.5581 11/21/2008 14 10/24/2008 51.5581

16.3 10/17/2008 49.5344 11/12/2008 17.35 10/17/2008 49.5344

14.2 10/10/2008 48.845 11/7/2008 16.3 10/10/2008 48.845

14.65 10/3/2008 47.2383 10/31/2008 14.2 10/3/2008 47.2383


46/91

17.15 9/30/2008 47.2613 10/24/2008 14.65 9/30/2008 47.2613

17.25 9/26/2008 46.5076 10/17/2008 17.15 9/26/2008 46.5076

23.9 9/19/2008 46.5941 10/10/2008 17.25 9/19/2008 46.5941

24.55 9/12/2008 45.5057 10/3/2008 23.9 9/12/2008 45.5057

25.65 9/5/2008 44.447 9/30/2008 24.55 9/5/2008 44.447

27.6 8/29/2008 43.7841 9/26/2008 25.65 8/29/2008 43.784130.5 8/22/2008 43.6043 9/19/2008 27.6 8/22/2008 43.6043

34.65 8/14/2008 42.5918 9/12/2008 30.5 8/14/2008 42.5918

34.55 8/8/2008 42.0083 9/5/2008 34.65 8/8/2008 42.0083

35.6 8/1/2008 42.4939 8/29/2008 34.55 8/1/2008 42.4939

37.25 7/31/2008 42.44 8/22/2008 35.6 7/31/2008 42.44


47/91

32.33 54.35 32.33 54.031 32.33

31.98 54.031 31.98 54.35 31.98

36.34 54.35 36.34 54.906 36.34

35.71 54.906 35.71 54.145 35.71

34.63 54.145 34.63 54.281 34.63

34.75 54.281 34.75 54.325 34.75

34.81 54.325 34.81 53.596 34.81

34.9 53.596 34.9 53.17 34.9

36.21 53.17 36.21 53.8 36.21

35.38 53.8 35.38 53.745 35.38

35.11 53.745 35.11 54.876 35.11

34.86 54.876 34.86 54.941 34.86

34.61 54.941 34.61 54.761 34.61

33.02 54.761 33.02 55.066 33.02

33.76 55.066 33.76 54.446 33.76

31.96 54.446 31.96 54.346 31.96

31.92 54.346 31.92 54.285 31.92

32.18 54.285 32.18 55.45 32.18

30.92 55.45 30.92 55.166 30.92

30 55.166 30 54.596 30

30.35 54.596 30.35 53.806 30.35

31.21 53.806 31.21 53.556 31.21

30.99 53.556 30.99 53.846 30.99

30.48 53.846 30.48 52.81 30.48

31 52.81 31 51.916 31

31.39 51.916 31.39 52.855 31.39

31.46 52.855 31.46 53.365 31.46

32.47 53.365 32.47 54.306 32.47

32.95 54.306 32.95 55.365 32.9532.6 55.365 32.6 55.526 32.6

31.65 55.526 31.65 55.505 31.65

31.95 55.505 31.95 55.736 31.95

32.2 55.736 32.2 55.185 32.2

31.61 55.185 31.61 55.755 31.61

30.72 55.755 30.72 55.255 30.72

1 week lag 2 week lag 3 we


48/91

30.77 55.255 30.77 55.325 30.77

30.12 55.325 30.12 55.145 30.12

29.58 55.145 29.58 55.511 29.58

29.18 55.511 29.18 57.126 29.18

29.7 57.126 29.7 55.395 29.7

28 55.395 28 55.425 2827.7 55.425 27.7 55.545 27.7

27.16 55.545 27.16 55.376 27.16

26 55.376 26 54.425 26

26.14 54.425 26.14 53.636 26.14

25.61 53.636 25.61 53.475 25.61

27 53.475 27 52.545 27

28.41 52.545 28.41 52.075 28.41

29.24 52.075 29.24 51.3 29.24

28.88 51.3 28.88 52.1 28.88

28.5 52.1 28.5 51.8739 28.5

82.4 51.8739 82.4 51.1057 82.484.5 51.1057 84.5 50.1913 84.5

82.95 50.1913 82.95 49.5592 82.95

85.55 49.5592 85.55 49.3505 85.55

87.05 49.3505 87.05 49.3708 87.05

86.4 49.3708 86.4 49.5132 86.4

79.3 49.5132 79.3 49.6311 79.3

99.15 49.6311 99.15 49.5083 99.15

101.9 49.5083 101.9 49.8944 101.9

95.95 49.8944 95.95 49.51 95.95

96.5 49.51 96.5 50.684 96.5

93.75 50.684 93.75 51.2486 93.75

89.85 51.2486 89.85 52.4586 89.85

86.45 52.4586 86.45 53.6886 86.45

75.25 53.6886 75.25 54.3898 75.25

66.75 54.3898 66.75 53.9028 66.75

71.3 53.9028 71.3 54.8414 71.3

69.05 54.8414 69.05 51.604 69.05

82.5 51.604 82.5 52.1588 82.5

84.85 52.1588 84.85 52.2185 84.85

83.1 52.2185 83.1 52.6306 83.1

86.4 52.6306 86.4 51.0985 86.4

90.2 51.0985 90.2 50.1639 90.2

102.4 50.1639 102.4 49.6517 102.4

107 49.6517 107 48.455 107

109.75 48.455 109.75 49.0921 109.75

107.45 49.0921 107.45 49.6564 107.45

106.6 49.6564 106.6 49.5023 106.6


49/91

106.4 49.5023 106.4 49.7176 106.4

96.4 49.7176 96.4 49.4995 96.4

98.45 49.4995 98.45 48.8275 98.45

93.85 48.8275 93.85 48.1258 93.85

92.45 48.1258 92.45 46.1057 92.45

92.2 46.1057 92.2 45.9175 92.281.15 45.9175 81.15 45.64 81.15

78.55 45.64 78.55 45.9132 78.55

71.7 45.9132 71.7 45.4199 71.7

67.75 45.4199 67.75 45.2432 67.75

77.1 45.2432 77.1 44.5296 77.1

79.05 44.5296 79.05 44.193 79.05

87.6 44.193 87.6 44.7745 87.6

87.4 44.7745 87.4 44.8308 87.4

84.95 44.8308 84.95 44.7913 84.95

80 44.7913 80 45.3348 80

82.1 45.3348 82.1 45.4916 82.178 45.4916 78 45.47 78

76 45.47 76 45.3391 76

82.15 45.3391 82.15 44.9189 82.15

81.95 44.9189 81.95 45.0902 81.95

83.7 45.0902 83.7 45.3551 83.7

81.5 45.3551 81.5 45.1067 81.5

80.7 45.1067 80.7 45.0379 80.7

73.15 45.0379 73.15 44.9966 73.15

74 44.9966 74 44.6716 74

71.35 44.6716 71.35 44.7504 71.35

73.6 44.7504 73.6 44.8395 73.6

78.2 44.8395 78.2 44.5784 78.2

74.8 44.5784 74.8 45.1051 74.8

67.5 45.1051 67.5 45.2854 67.5

67.75 45.2854 67.75 45.3552 67.75

69.2 45.3552 69.2 45.9071 69.2

56.95 45.9071 56.95 45.826 56.95

52.1 45.826 52.1 45.0122 52.1

55.35 45.0122 55.35 45.065 55.35

55.6 45.065 55.6 45.5416 55.6

55.05 45.5416 55.05 45.5058 55.05

54.15 45.5058 54.15 45.8421 54.15

57.95 45.8421 57.95 45.8648 57.95

57.15 45.8648 57.15 45.79 57.15

61.4 45.79 61.4 45.9894 61.4

64.25 45.9894 64.25 46.0493 64.25

64.9 46.0493 64.9 45.494 64.9


50/91

62.75 45.494 62.75 45.7789 62.75

62.3 45.7789 62.3 45.3205 62.3

66.5 45.3205 66.5 45.5826 66.5

71.25 45.5826 71.25 45.8749 71.25

64.7 45.8749 64.7 45.7991 64.7

64 45.7991 64 45.2875 6448.8 45.2875 48.8 45.8999 48.8

55 45.8999 55 45.6754 55

53.95 45.6754 53.95 45.5425 53.95

50.1 45.5425 50.1 44.5766 50.1

54.55 44.5766 54.55 44.3117 54.55

61.9 44.3117 61.9 44.422 61.9

60.95 44.422 60.95 44.3053 60.95

57.8 44.3053 57.8 44.1412 57.8

54.3 44.1412 54.3 44.1953 54.3

51.05 44.1953 51.05 44.563 51.05

45.1 44.563 45.1 44.8678 45.145.4 44.8678 45.4 45.5869 45.4

45.45 45.5869 45.45 46.1717 45.45

43 46.1717 43 46.6218 43

45.25 46.6218 45.25 46.7173 45.25

44.15 46.7173 44.15 46.8671 44.15

43 46.8671 43 46.8037 43

41.25 46.8037 41.25 46.3389 41.25

41.45 46.3389 41.45 46.798 41.45

43 46.798 43 46.1412 43

40.1 46.1412 40.1 46.5527 40.1

37 46.5527 37 47.1417 37

34.65 47.1417 34.65 46.5967 34.65

34.75 46.5967 34.75 46.7889 34.75

35.8 46.7889 35.8 46.5381 35.8

33.95 46.5381 33.95 46.4612 33.95

35.5 46.4612 35.5 46.3933 35.5

35.35 46.3933 35.35 46.3329 35.35

33.55 46.3329 33.55 46.8985 33.55

31.55 46.8985 31.55 46.5694 31.55

30.65 46.5694 30.65 46.415 30.65

31.45 46.415 31.45 46.8165 31.45

31.85 46.8165 31.85 46.706 31.85

31.35 46.706 31.35 45.0194 31.35

31.6 45.0194 31.6 45.2918 31.6

33.05 45.2918 33.05 44.5304 33.05

33 44.5304 33 44.4929 33

36.3 44.4929 36.3 44.3841 36.3


51/91

35.25 44.3841 35.25 44.4789 35.25

33.75 44.4789 33.75 44.9592 33.75

34.9 44.9592 34.9 45.004 34.9

34.1 45.004 34.1 45.5216 34.1

33.75 45.5216 33.75 45.4496 33.75

32.95 45.4496 32.95 45.5183 32.9535.65 45.5183 35.65 45.7737 35.65

33.8 45.7737 33.8 46.3347 33.8

35.7 46.3347 35.7 46.2351 35.7

34.35 46.2351 34.35 46.5492 34.35

35.45 46.5492 35.45 46.6806 35.45

36.3 46.6806 36.3 46.4347 36.3

35.65 46.4347 35.65 46.1154 35.65

37.7 46.1154 37.7 45.5565 37.7

41.1 45.5565 41.1 45.7147 41.1

40.95 45.7147 40.95 46.7593 40.95

41.85 46.7593 41.85 46.8409 41.8539.05 46.8409 39.05 46.9495 39.05

39.05 46.9495 39.05 46.74 39.05

38.45 46.74 38.45 46.1359 38.45

37.8 46.1359 37.8 46.53 37.8

35.95 46.53 35.95 46.3866 35.95

34 46.3866 34 46.5107 34

33.35 46.5107 33.35 46.4731 33.35

35.45 46.4731 35.45 47.0162 35.45

36.05 47.0162 36.05 47.3476 36.05

34.35 47.3476 34.35 46.6375 34.35

34.05 46.6375 34.05 46.1856 34.05

37.7 46.1856 37.7 46.291 37.7

39.85 46.291 39.85 47.9638 39.85

36.3 47.9638 36.3 48.1774 36.3

39.05 48.1774 39.05 48.1488 39.05

39.95 48.1488 39.95 48.1875 39.95

37.8 48.1875 37.8 48.5783 37.8

38.7 48.5783 38.7 48.8854 38.7

35.9 48.8854 35.9 48.3 35.9

34.05 48.3 34.05 48.893 34.05

33.3 48.893 33.3 48.6973 33.3

33.4 48.6973 33.4 48.1178 33.4

26.65 48.1178 26.65 47.6923 26.65

27.65 47.6923 27.65 48.5222 27.65

27.8 48.5222 27.8 48.4048 27.8

27.8 48.4048 27.8 48.6689 27.8

27 48.6689 27 48.9965 27


52/91

24.7 48.9965 24.7 48.0816 24.7

23.1 48.0816 23.1 48.3651 23.1

28.9 48.3651 28.9 48.7888 28.9

26.1 48.7888 26.1 48.4444 26.1

27.35 48.4444 27.35 47.7961 27.35

28.05 47.7961 28.05 47.1604 28.0530.3 47.1604 30.3 47.7423 30.3

34.05 47.7423 34.05 47.4501 34.05

34.2 47.4501 34.2 49.8878 34.2

26.25 49.8878 26.25 49.2368 26.25

18.35 49.2368 18.35 50.6428 18.35

18.45 50.6428 18.45 50.444 18.45

18.9 50.444 18.9 49.7078 18.9

18.6 49.7078 18.6 50.599 18.6

20.95 50.599 20.95 51.3884 20.95

15.55 51.3884 15.55 51.7601 15.55

14.15 51.7601 14.15 51.3412 14.15

13.4 51.3412 13.4 51.4129 13.4

13.75 51.4129 13.75 52.4702 13.75

12.2 52.4702 12.2 51.7414 12.2

11.8 51.7414 11.8 50.3259 11.8

11.25 50.3259 11.25 49.9301 11.25

13.85 49.9301 13.85 48.8658 13.85

14 48.8658 14 48.823 14

16.15 48.823 16.15 49.0397 16.15

15.35 49.0397 15.35 49.4161 15.35

14.1 49.4161 14.1 49.5339 14.1

13.6 49.5339 13.6 49.6677 13.6

14.3 49.6677 14.3 49.095 14.3

14.6 49.095 14.6 49.2108 14.6

18.15 49.2108 18.15 48.9625 18.15

17.6 48.9625 17.6 47.9163 17.6

15.9 47.9163 15.9 49.2543 15.9

16.75 49.2543 16.75 49.7637 16.75

17 49.7637 17 49.6247 17

14.9 49.6247 14.9 50.8776 14.9

13.25 50.8776 13.25 47.9522 13.25

14 47.9522 14 47.9233 1417.35 47.9233 17.35 50.6478 17.35

16.3 50.6478 16.3 51.5581 16.3

14.2 51.5581 14.2 49.5344 14.2

14.65 49.5344 14.65 48.845 14.65

17.15 48.845 17.15 47.2383 17.15

17.25 47.2383 17.25 47.2613 17.25


53/91

23.9 47.2613 23.9 46.5076 23.9

24.55 46.5076 24.55 46.5941 24.55

25.65 46.5941 25.65 45.5057 25.65

27.6 45.5057 27.6 44.447 27.6

30.5 44.447 30.5 43.7841 30.5

34.65 43.7841 34.65 43.6043 34.6534.55 43.6043 34.55 42.5918 34.55

35.6 42.5918 35.6 42.0083 35.6

37.25 42.0083 37.25 42.4939 37.25

35.55 42.4939 35.55 42.44 35.55

35.45 42.44


54/91

54.35 32.33 54.906 31.98 54.35 36.34 54.35

54.906 31.98 54.145 36.34 54.35 35.71 54.35

54.145 36.34 54.281 35.71 54.031 34.63 54.031

54.281 35.71 54.325 34.63 54.35 34.75 54.35

54.325 34.63 53.596 34.75 54.906 34.81 54.906

53.596 34.75 53.17 34.81 54.145 34.9 54.145

53.17 34.81 53.8 34.9 54.281 36.21 54.281

53.8 34.9 53.745 36.21 54.325 35.38 54.325

53.745 36.21 54.876 35.38 53.596 35.11 53.596

54.876 35.38 54.941 35.11 53.17 34.86 53.17

54.941 35.11 54.761 34.86 53.8 34.61 53.8

54.761 34.86 55.066 34.61 53.745 33.02 53.745

55.066 34.61 54.446 33.02 54.876 33.76 54.876

54.446 33.02 54.346 33.76 54.941 31.96 54.941

54.346 33.76 54.285 31.96 54.761 31.92 54.761

54.285 31.96 55.45 31.92 55.066 32.18 55.066

55.45 31.92 55.166 32.18 54.446 30.92 54.446

55.166 32.18 54.596 30.92 54.346 30 54.346

54.596 30.92 53.806 30 54.285 30.35 54.285

53.806 30 53.556 30.35 55.45 31.21 55.45

53.556 30.35 53.846 31.21 55.166 30.99 55.166

53.846 31.21 52.81 30.99 54.596 30.48 54.596

52.81 30.99 51.916 30.48 53.806 31 53.806

51.916 30.48 52.855 31 53.556 31.39 53.556

52.855 31 53.365 31.39 53.846 31.46 53.846

53.365 31.39 54.306 31.46 52.81 32.47 52.81

54.306 31.46 55.365 32.47 51.916 32.95 51.916

55.365 32.47 55.526 32.95 52.855 32.6 52.855

55.526 32.95 55.505 32.6 53.365 31.65 53.36555.505 32.6 55.736 31.65 54.306 31.95 54.306

55.736 31.65 55.185 31.95 55.365 32.2 55.365

55.185 31.95 55.755 32.2 55.526 31.61 55.526

55.755 32.2 55.255 31.61 55.505 30.72 55.505

55.255 31.61 55.325 30.72 55.736 30.77 55.736

55.325 30.72 55.145 30.77 55.185 30.12 55.185

2 week leadk lag 4 week lag 1 week lead


55/91


56/91

49.4995 106.4 48.8275 96.4 49.6564 98.45 49.6564

48.8275 96.4 48.1258 98.45 49.5023 93.85 49.5023

48.1258 98.45 46.1057 93.85 49.7176 92.45 49.7176

46.1057 93.85 45.9175 92.45 49.4995 92.2 49.4995

45.9175 92.45 45.64 92.2 48.8275 81.15 48.8275

45.64 92.2 45.9132 81.15 48.1258 78.55 48.125845.9132 81.15 45.4199 78.55 46.1057 71.7 46.1057

45.4199 78.55 45.2432 71.7 45.9175 67.75 45.9175

45.2432 71.7 44.5296 67.75 45.64 77.1 45.64

44.5296 67.75 44.193 77.1 45.9132 79.05 45.9132

44.193 77.1 44.7745 79.05 45.4199 87.6 45.4199

44.7745 79.05 44.8308 87.6 45.2432 87.4 45.2432

44.8308 87.6 44.7913 87.4 44.5296 84.95 44.5296

44.7913 87.4 45.3348 84.95 44.193 80 44.193

45.3348 84.95 45.4916 80 44.7745 82.1 44.7745

45.4916 80 45.47 82.1 44.8308 78 44.8308

45.47 82.1 45.3391 78 44.7913 76 44.791345.3391 78 44.9189 76 45.3348 82.15 45.3348

44.9189 76 45.0902 82.15 45.4916 81.95 45.4916

45.0902 82.15 45.3551 81.95 45.47 83.7 45.47

45.3551 81.95 45.1067 83.7 45.3391 81.5 45.3391

45.1067 83.7 45.0379 81.5 44.9189 80.7 44.9189

45.0379 81.5 44.9966 80.7 45.0902 73.15 45.0902

44.9966 80.7 44.6716 73.15 45.3551 74 45.3551

44.6716 73.15 44.7504 74 45.1067 71.35 45.1067

44.7504 74 44.8395 71.35 45.0379 73.6 45.0379

44.8395 71.35 44.5784 73.6 44.9966 78.2 44.9966

44.5784 73.6 45.1051 78.2 44.6716 74.8 44.6716

45.1051 78.2 45.2854 74.8 44.7504 67.5 44.7504

45.2854 74.8 45.3552 67.5 44.8395 67.75 44.8395

45.3552 67.5 45.9071 67.75 44.5784 69.2 44.5784

45.9071 67.75 45.826 69.2 45.1051 56.95 45.1051

45.826 69.2 45.0122 56.95 45.2854 52.1 45.2854

45.0122 56.95 45.065 52.1 45.3552 55.35 45.3552

45.065 52.1 45.5416 55.35 45.9071 55.6 45.9071

45.5416 55.35 45.5058 55.6 45.826 55.05 45.826

45.5058 55.6 45.8421 55.05 45.0122 54.15 45.0122

45.8421 55.05 45.8648 54.15 45.065 57.95 45.065

45.8648 54.15 45.79 57.95 45.5416 57.15 45.5416

45.79 57.95 45.9894 57.15 45.5058 61.4 45.5058

45.9894 57.15 46.0493 61.4 45.8421 64.25 45.8421

46.0493 61.4 45.494 64.25 45.8648 64.9 45.8648

45.494 64.25 45.7789 64.9 45.79 62.75 45.79

45.7789 64.9 45.3205 62.75 45.9894 62.3 45.9894


57/91

45.3205 62.75 45.5826 62.3 46.0493 66.5 46.0493

45.5826 62.3 45.8749 66.5 45.494 71.25 45.494

45.8749 66.5 45.7991 71.25 45.7789 64.7 45.7789

45.7991 71.25 45.2875 64.7 45.3205 64 45.3205

45.2875 64.7 45.8999 64 45.5826 48.8 45.5826

45.8999 64 45.6754 48.8 45.8749 55 45.874945.6754 48.8 45.5425 55 45.7991 53.95 45.7991

45.5425 55 44.5766 53.95 45.2875 50.1 45.2875

44.5766 53.95 44.3117 50.1 45.8999 54.55 45.8999

44.3117 50.1 44.422 54.55 45.6754 61.9 45.6754

44.422 54.55 44.3053 61.9 45.5425 60.95 45.5425

44.3053 61.9 44.1412 60.95 44.5766 57.8 44.5766

44.1412 60.95 44.1953 57.8 44.3117 54.3 44.3117

44.1953 57.8 44.563 54.3 44.422 51.05 44.422

44.563 54.3 44.8678 51.05 44.3053 45.1 44.3053

44.8678 51.05 45.5869 45.1 44.1412 45.4 44.1412

45.5869 45.1 46.1717 45.4 44.1953 45.45 44.195346.1717 45.4 46.6218 45.45 44.563 43 44.563

46.6218 45.45 46.7173 43 44.8678 45.25 44.8678

46.7173 43 46.8671 45.25 45.5869 44.15 45.5869

46.8671 45.25 46.8037 44.15 46.1717 43 46.1717

46.8037 44.15 46.3389 43 46.6218 41.25 46.6218

46.3389 43 46.798 41.25 46.7173 41.45 46.7173

46.798 41.25 46.1412 41.45 46.8671 43 46.8671

46.1412 41.45 46.5527 43 46.8037 40.1 46.8037

46.5527 43 47.1417 40.1 46.3389 37 46.3389

47.1417 40.1 46.5967 37 46.798 34.65 46.798

46.5967 37 46.7889 34.65 46.1412 34.75 46.1412

46.7889 34.65 46.5381 34.75 46.5527 35.8 46.5527

46.5381 34.75 46.4612 35.8 47.1417 33.95 47.1417

46.4612 35.8 46.3933 33.95 46.5967 35.5 46.5967

46.3933 33.95 46.3329 35.5 46.7889 35.35 46.7889

46.3329 35.5 46.8985 35.35 46.5381 33.55 46.5381

46.8985 35.35 46.5694 33.55 46.4612 31.55 46.4612

46.5694 33.55 46.415 31.55 46.3933 30.65 46.3933

46.415 31.55 46.8165 30.65 46.3329 31.45 46.3329

46.8165 30.65 46.706 31.45 46.8985 31.85 46.8985

46.706 31.45 45.0194 31.85 46.5694 31.35 46.5694

45.0194 31.85 45.2918 31.35 46.415 31.6 46.415

45.2918 31.35 44.5304 31.6 46.8165 33.05 46.8165

44.5304 31.6 44.4929 33.05 46.706 33 46.706

44.4929 33.05 44.3841 33 45.0194 36.3 45.0194

44.3841 33 44.4789 36.3 45.2918 35.25 45.2918

44.4789 36.3 44.9592 35.25 44.5304 33.75 44.5304


58/91

44.9592 35.25 45.004 33.75 44.4929 34.9 44.4929

45.004 33.75 45.5216 34.9 44.3841 34.1 44.3841

45.5216 34.9 45.4496 34.1 44.4789 33.75 44.4789

45.4496 34.1 45.5183 33.75 44.9592 32.95 44.9592

45.5183 33.75 45.7737 32.95 45.004 35.65 45.004

45.7737 32.95 46.3347 35.65 45.5216 33.8 45.521646.3347 35.65 46.2351 33.8 45.4496 35.7 45.4496

46.2351 33.8 46.5492 35.7 45.5183 34.35 45.5183

46.5492 35.7 46.6806 34.35 45.7737 35.45 45.7737

46.6806 34.35 46.4347 35.45 46.3347 36.3 46.3347

46.4347 35.45 46.1154 36.3 46.2351 35.65 46.2351

46.1154 36.3 45.5565 35.65 46.5492 37.7 46.5492

45.5565 35.65 45.7147 37.7 46.6806 41.1 46.6806

45.7147 37.7 46.7593 41.1 46.4347 40.95 46.4347

46.7593 41.1 46.8409 40.95 46.1154 41.85 46.1154

46.8409 40.95 46.9495 41.85 45.5565 39.05 45.5565

46.9495 41.85 46.74 39.05 45.7147 39.05 45.714746.74 39.05 46.1359 39.05 46.7593 38.45 46.7593

46.1359 39.05 46.53 38.45 46.8409 37.8 46.8409

46.53 38.45 46.3866 37.8 46.9495 35.95 46.9495

46.3866 37.8 46.5107 35.95 46.74 34 46.74

46.5107 35.95 46.4731 34 46.1359 33.35 46.1359

46.4731 34 47.0162 33.35 46.53 35.45 46.53

47.0162 33.35 47.3476 35.45 46.3866 36.05 46.3866

47.3476 35.45 46.6375 36.05 46.5107 34.35 46.5107

46.6375 36.05 46.1856 34.35 46.4731 34.05 46.4731

46.1856 34.35 46.291 34.05 47.0162 37.7 47.0162

46.291 34.05 47.9638 37.7 47.3476 39.85 47.3476

47.9638 37.7 48.1774 39.85 46.6375 36.3 46.6375

48.1774 39.85 48.1488 36.3 46.1856 39.05 46.1856

48.1488 36.3 48.1875 39.05 46.291 39.95 46.291

48.1875 39.05 48.5783 39.95 47.9638 37.8 47.9638

48.5783 39.95 48.8854 37.8 48.1774 38.7 48.1774

48.8854 37.8 48.3 38.7 48.1488 35.9 48.1488

48.3 38.7 48.893 35.9 48.1875 34.05 48.1875

48.893 35.9 48.6973 34.05 48.5783 33.3 48.5783

48.6973 34.05 48.1178 33.3 48.8854 33.4 48.8854

48.1178 33.3 47.6923 33.4 48.3 26.65 48.3

47.6923 33.4 48.5222 26.65 48.893 27.65 48.893

48.5222 26.65 48.4048 27.65 48.6973 27.8 48.6973

48.4048 27.65 48.6689 27.8 48.1178 27.8 48.1178

48.6689 27.8 48.9965 27.8 47.6923 27 47.6923

48.9965 27.8 48.0816 27 48.5222 24.7 48.5222

48.0816 27 48.3651 24.7 48.4048 23.1 48.4048


59/91

48.3651 24.7 48.7888 23.1 48.6689 28.9 48.6689

48.7888 23.1 48.4444 28.9 48.9965 26.1 48.9965

48.4444 28.9 47.7961 26.1 48.0816 27.35 48.0816

47.7961 26.1 47.1604 27.35 48.3651 28.05 48.3651

47.1604 27.35 47.7423 28.05 48.7888 30.3 48.7888

47.7423 28.05 47.4501 30.3 48.4444 34.05 48.444447.4501 30.3 49.8878 34.05 47.7961 34.2 47.7961

49.8878 34.05 49.2368 34.2 47.1604 26.25 47.1604

49.2368 34.2 50.6428 26.25 47.7423 18.35 47.7423

50.6428 26.25 50.444 18.35 47.4501 18.45 47.4501

50.444 18.35 49.7078 18.45 49.8878 18.9 49.8878

49.7078 18.45 50.599 18.9 49.2368 18.6 49.2368

50.599 18.9 51.3884 18.6 50.6428 20.95 50.6428

51.3884 18.6 51.7601 20.95 50.444 15.55 50.444

51.7601 20.95 51.3412 15.55 49.7078 14.15 49.7078

51.3412 15.55 51.4129 14.15 50.599 13.4 50.599

51.4129 14.15 52.4702 13.4 51.3884 13.75 51.3884

52.4702 13.4 51.7414 13.75 51.7601 12.2 51.7601

51.7414 13.75 50.3259 12.2 51.3412 11.8 51.3412

50.3259 12.2 49.9301 11.8 51.4129 11.25 51.4129

49.9301 11.8 48.8658 11.25 52.4702 13.85 52.4702

48.8658 11.25 48.823 13.85 51.7414 14 51.7414

48.823 13.85 49.0397 14 50.3259 16.15 50.3259

49.0397 14 49.4161 16.15 49.9301 15.35 49.9301

49.4161 16.15 49.5339 15.35 48.8658 14.1 48.8658

49.5339 15.35 49.6677 14.1 48.823 13.6 48.823

49.6677 14.1 49.095 13.6 49.0397 14.3 49.0397

49.095 13.6 49.2108 14.3 49.4161 14.6 49.4161

49.2108 14.3 48.9625 14.6 49.5339 18.15 49.5339

48.9625 14.6 47.9163 18.15 49.6677 17.6 49.6677

47.9163 18.15 49.2543 17.6 49.095 15.9 49.095

49.2543 17.6 49.7637 15.9 49.2108 16.75 49.2108

49.7637 15.9 49.6247 16.75 48.9625 17 48.9625

49.6247 16.75 50.8776 17 47.9163 14.9 47.9163

50.8776 17 47.9522 14.9 49.2543 13.25 49.2543

47.9522 14.9 47.9233 13.25 49.7637 14 49.7637

47.9233 13.25 50.6478 14 49.6247 17.35 49.6247

50.6478 14 51.5581 17.35 50.8776 16.3 50.877651.5581 17.35 49.5344 16.3 47.9522 14.2 47.9522

49.5344 16.3 48.845 14.2 47.9233 14.65 47.9233

48.845 14.2 47.2383 14.65 50.6478 17.15 50.6478

47.2383 14.65 47.2613 17.15 51.5581 17.25 51.5581

47.2613 17.15 46.5076 17.25 49.5344 23.9 49.5344

46.5076 17.25 46.5941 23.9 48.845 24.55 48.845


60/91

46.5941 23.9 45.5057 24.55 47.2383 25.65 47.2383

45.5057 24.55 44.447 25.65 47.2613 27.6 47.2613

44.447 25.65 43.7841 27.6 46.5076 30.5 46.5076

43.7841 27.6 43.6043 30.5 46.5941 34.65 46.5941

43.6043 30.5 42.5918 34.65 45.5057 34.55 45.5057

42.5918 34.65 42.0083 34.55 44.447 35.6 44.44742.0083 34.55 42.4939 35.6 43.7841 37.25 43.7841

42.4939 35.6 42.44 37.25 43.6043 35.55 43.6043

42.44 37.25 35.55 42.5918 35.45 42.5918

35.55 35.45 42.0083 34.7 42.0083

34.7 42.4939 42.4939

42.44 42.44


61/91

35.71 54.35

34.63 54.35

34.75 54.031

34.81 54.35

34.9 54.906

36.21 54.145

35.38 54.281

35.11 54.325

34.86 53.596

34.61 53.17

33.02 53.8

33.76 53.745

31.96 54.876

31.92 54.941

32.18 54.761

30.92 55.066

30 54.446

30.35 54.346

31.21 54.285

30.99 55.45

30.48 55.166

31 54.596

31.39 53.806

31.46 53.556

32.47 53.846

32.95 52.81

32.6 51.916

31.65 52.855

31.95 53.36532.2 54.306

31.61 55.365

30.72 55.526

30.77 55.505

30.12 55.736

29.58 55.185

3 week lead


62/91

29.18 55.755

29.7 55.255

28 55.325

27.7 55.145

27.16 55.511

26 57.12626.14 55.395

25.61 55.425

27 55.545

28.41 55.376

29.24 54.425

28.88 53.636

28.5 53.475

82.4 52.545

84.5 52.075

82.95 51.3

85.55 52.187.05 51.8739

86.4 51.1057

79.3 50.1913

99.15 49.5592

101.9 49.3505

95.95 49.3708

96.5 49.5132

93.75 49.6311

89.85 49.5083

86.45 49.8944

75.25 49.51

66.75 50.684

71.3 51.2486

69.05 52.4586

82.5 53.6886

84.85 54.3898

83.1 53.9028

86.4 54.8414

90.2 51.604

102.4 52.1588

107 52.2

FERM Exporting Oracle

Documents

Transcript of FERM Exporting Oracle