CSE - Daily-12.08.2011

8/6/2019 CSE - Daily-12.08.2011

http://slidepdf.com/reader/full/cse-daily-12082011 1/89

6,833.06

6,186.71

6,767.09

6,108.96

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,234.80

7,508.98

8,154.11

7,411.89

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

CITY HOUSING

CARGO BOAT

ORIENT GARMENTS

MORISONS [X]

NANDA FINANCE

ASIAN ALLIANCE

EAST WEST

CDIC

NATION LANKA

BLUE DIAMONDS [X]

Company VWAPrev. Close

27.00

136.90

45.80

2399.00

16.60

132.70

41.80

440.00

23.70

2.50

VWADays Close

Change(Rs.)

3.30

15.90

4.90

249.00

1.70

12.20

3.80

39.50

2.10

0.20

Change%

13.92

13.14

11.98

11.58

11.41

10.12

10.00

9.86

9.72

8.70

TOP 10 GAINERS

SINGALANKA

MIRAMAR

S M B LEASING [W]

MERC. SHIPPING

MET. RES. HOL.

SEYLAN DEVTS

RIVERINA HOTELS

KURUWITA TEXTILE

UDAPUSSELLAWA

LAXAPANA

Company

1441.70

368.20

1.10

324.00

28.10

18.00

108.80

29.20

41.90

13.60

VWAPrev. Close

544.80

303.80

1.00

300.20

26.30

16.90

102.20

27.50

39.50

12.90

VWADays Close

Change(Rs.)

(896.90)

(64.40)

(0.10)

(23.80)

(1.80)

(1.10)

(6.60)

(1.70)

(2.40)

(0.70)

Change%

(62.21)

(17.49)

(9.09)

(7.35)

(6.41)

(6.11)

(6.07)

(5.82)

(5.73)

(5.15)

TOP 10 LOSERS

23.70

121.00

40.90

2150.00

14.90

120.50

38.00

400.50

21.60

2.30

Friday August 1

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

5,737,251,322

5,560,266,650

4,688,789,208

176,984,672

1,048,462,114Volume of Turnover (No.)

Domestic

Foreign

124,687,142

117,083,054

7,604,088

Trades (No.)

Domestic

Foreign

25,510

25,053

457

PER

PBV

DY

19.89

2.51

1.48

265

229

MARKET CAPITALIZATION (Rs.)

2,448,911,024,306

5,737,251,322

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

28.00

136.90

47.40

2399.00

17.20

134.00

41.80

448.00

24.20

2.80

23.50

136.90

43.00

2399.00

15.00

120.00

36.30

415.00

21.50

2.20

1,404,700

100

3,980,100

100

304,200

27,583,116

3,588,300

600

5,108,100

19,133,600

37,586,300.00

13,690.00

181,842,570.00

239,900.00

4,921,290.00

3,310,046,020.00

145,624,900.00

259,800.00

118,089,160.00

49,184,570.00

800.00

350.00

1.10

301.00

26.50

18.30

102.20

27.50

39.80

14.20

325.00

211.40

1.00

300.00

26.10

16.50

102.20

27.50

39.50

12.50

32,600

300

1,730,200

600

2,900

8,063,000

200

2,000

200

948,800

20,520,670.00

91,140.00

1,810,110.00

180,110.00

76,150.00

140,365,420.00

20,440.00

55,000.00

7,930.00

12,821,560.00

10.79

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,444,703,668,986

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

0.00

0.00

0.00

1

0

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

2

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Shares

held

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank

of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

Malwatte Valley Plantations PLCVoting Shares

02 (Two) Voting Shares

for every 10(Ten) VotingShares held &02 (Two) Non

-Voting

Shares forevery 10

(Ten) VotingShares held

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

3

RIGHTS ISSUESCOMPANY PROPORTION EGM / PROV.

ALLOTMENT XR FROM DESPATCH OF

PROV. LETTEROF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Malwatte Valley Plantations PLC

Non-Voting Shares

02 (Two)Non-VotingShares forevery 10

(Ten) Non - Voting Shares

held &02 (Two)

Voting Sharesfor every 10(Ten) Non-

Voting Sharesheld

29-08-2011 30-08-2011 06-09-2011 19-09-2011 20-09-2011 12-09-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Eastern Merchant PLC((01) one ordinary share to be sub-divided into seventy (70) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVES COMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)

On’ally Holdings PLC 01 for 04(One (01) ordinary share for every four (04) ordinary shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

4

MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF

ANNOUNCEMENTOFFER PERIOD OFFER PRICE

PER SHARE(Rs.)

Orient GarmentsLimited (OGL)

PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan

04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period

during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all

shareholders of OGL within thirty five (35) daysof incurring the obligation to make the

mandatory Offer(On or before 5th of September 2011)

28.00

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011

Vallibel Finance PLC 0.50 First and Final 05-08-2011 15-0

First Capital Holdings PLC 2.00 Interim 05-08-2011 15-08-2011

Kelani Cables PLC 0.50 Interim 05-08-2011 15-08-2011

Ceylon Tobacco Company PLC 9.70 Second Interim 08-08-2011 16-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20Singer (Sri Lanka) PLC 1.50 Interim 09-08-2011 18-08-2011

Singer Industries (Ceylon) PLC 6.75 Interim 09-08-2011 18-08-2011

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

East West Properties PLC 0.50 First 12-08-2011 22-08-2011

Mercantile Investments PLC 10.00 Interim 15-08-2011 24-08-2011

Expolanka Holdings PLC 0.12 Interim 16-08-2011 25-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011

Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011

Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011

Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011

Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011

Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011

York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011

Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011

Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011

J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)(Voting & Non-Voting)

23-09-2011 26-09-2011 30-09-2011

Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011

Eastern Merchants PLC 3.00 Final

Sathosa Motor PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Ceylon Tea Services PLC 22.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

5LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 12TH AUGUST 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Shaw Wallace & Hedges PLC 16-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

12.15 p.m.

Hydro Power Free Lanka PLC 19-08-2011 Park Premier Auditorium of the Excel World, No. 338, T.B. JayahMawatha, Colombo 10.

10.00 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company No.84, Raja Veediya, Kandy 11.00 a.m.

Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 03.30 p.m.Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 04.00 p.m.

Parquet (Ceylon) PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.00 a.m.

Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.30 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Browns Beach Hotels PLC 26-08-2011 Institute of Chartered Accountants of Sri Lanka, 30A MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Brown & Company PLC 30-08-2011 Conference Hall on level 22 of “HNB Towers” at No. 479, T.B. JayahMawatha, Colombo 10

10.30 a.m.

Price BandSecurity

From To

CSD.N.0000 10-AUG-2011 16-AUG-2011

EAST.N.0000 10-AUG-2011 16-AUG-2011

LITE.N.0000 12-AUG-2011 18-AUG-2011

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

6 LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.30 a.m.

Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.

DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available

forallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

HATTON NATIONAL BANK PLC (“THE COMPANY”) – RIGHTS ISSUEPlease note that 19,020,702 ordinary voting shares and 2,838,149 non-voting shares of the Company were listed on 12th August 2011, pursuant to a1:10 Rights Issue.

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

7COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Environmental ResourcesInvestments PLC

Announcement to the Colombo Stock Exchange - Disposal of Shares inEnvironmental Resources Limited (ERL) in BVIThe Board of Directors has decided that it is the best interest of the company to dispose of the shares in Environmental Resources Limited, BVI. The decision to dispose was madebased on the improving business climate with the overall local economy, as the Company primary focus is on local investments.ERI PLC has paid up to date three tranches for 11,874 (23%) shares, totalling

Rs.2,059,324,720/- (USD 18,123,477.10/-).The disposal of the total 11,874 shares is subject to regulatory approval from the Controllerof Exchange and the Hon. Minister of Finance.The purchasers of the shares would be Photon Global Limited, BVI and ultimate beneficiary being Lionhart Investment Ltd who is also the major shareholder of ERI PLC. Expected saleprice is approximately USD19.7Mn. with a capital gain of approximately USD 1.7Mn. for ERIPLC.

A further announcement will be made once all the approvals are granted for the disposal of the foreign shares.

11-08-2011

Nawaloka Hospitals PLC Passing Away Of Deshamanya H.K. Dharmadasa, ChairmanThe Secretaries of the above Company inform with deep regret, the passing away on 10th

August 2011, of Deshamanya H.K.Dharmadasa, Chairman of Nawaloka Hospitals PLC.The funeral will be held on Saturday the 13th August 2011, at 4.00 pm at the GeneralCemetery, Kanatte, Borella.

11-08-2011

Softlogic Holdings Limited Announcement – Purchase of Shares of Asian Alliance Insurance PLCWith reference to the announcement made on 11th July 2011The Board of Directors of Softlogic Holdings Limited wishes to announce that SoftlogicHoldings Limited and its subsidiary Softlogic Capital Limited acquired 8,449,416 (22.53%)and 19,125,000 (51.00%) ordinary shares of Asian Alliance Insurance PLC respectively at aprice of Rs. 120/- per share on 12th August 2011.

Accordingly, an announcement as required in terms of the Company Take-overs andMergers Code 1995 (as amended in 2003), with regard to the Mandatory Offer to purchaseall remaining shares of Asian Alliance Insurance PLC will be made in due course uponobtaining the approval of the Securities & Exchange Commission of Sri Lanka.

12-08-2011

Softlogic Capital Limited andSoftlogic Holdings Limited

Purchase of 73.53% Stake in Asian Alliance Insurance PLC by Softlogic CapitalLimited and Softlogic Holdings LimitedThe Companies announce the purchase of 51% (19,125,000 shares) and 22% (8,449,416shares) respectively (constituting and aggregate of 73.53% of the Shares in Asian Alliance

Insurance PLC at Rs.120/- per Share).

12-08-2011

Asia Capital PLC AnnouncementFurther to the previous Announcement, The Board of Directors of Asia Capital PLC (ACAP)

wishes to announce that ACAP and its subsidiary, Asia Fort Sri Lanka Direct InvestmentFund Ltd sold on 12th August 2011 to Softlogic Holdings Limited and its subsidiary SoftlogicCapital Ltd, their total shareholding aggregating to 53.17% (30.20% and 22.97% respectively)in Asian Alliance Insurance PLC at a total consideration of Rs. 2,392,513,920.00 (at Rs.120/-per share).

12-08-2011

8/6/2019 CSE - Daily-12.08.2011


CSE Daily

8 ACCOUNTS RECEIVED

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

Hemas Holdings PLC 282,530,000 0.55 318,851,000

The Lanka Hospital Corporation PLC 66,152,815 0.30 67,963,614

Hapugastenne Plantations PLC (35,598,000) (0.77) 117,734,000

Udapussellawa Plantations PLC (33,787,000) (1.74) 41,994,000

Ceylon& Foreign Trades PLC 3,044,356 0.05 333,792

Dunamis Capital PLC 30,717,000 0.10 126,891,000

Lanka IOC PLC (36,245,000) (0.07) (116,085,000)

Renuka Holdings PLC 100.979.000 1.02 148,204,000

Mahaweli Reach Hotels PLC (13,670,000) (0.29) (6,721,000)

COCO Lanka PLC 52,567,000 0.78 46,277,000

Ceylon Leather Products PLC 17,408,000 0.70 22,796,000

Lanka Floortiles PLC 69,332,000 1.31 103,562,000

Tal Lanka Hotels PLC 22,155,000 0.16 18,770,000

Parquet (Ceylon) PLC (25,936,000) (0.82) -

Housing Development Finance CorporationBank of Sri Lanka – HDFC Bank

120,520,000 18.62 5,317,000

Galadari Hotels (Lanka) PLC (152,033,539) (0.83) (39,810,693)

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

Company Name of Director Date No. of Shares Price per Share(Rs.)

Vidullanka PLC Dr. T. Senthilverl 11-08-2011 400,200 9.00

Company Party to the Transaction Date No. of Shares Price per Share

(Rs.)Indo – Malay PLC Goodhope Asia Holdings LTD.

(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N.Fernando

09-08-2011 200 1,395.00

8/6/2019 CSE - Daily-12.08.2011


MAIN BOARD MAIN BOARD

800

200

600

300

200

2,200

6,700

7,600

1,200

300

500

1,000

2,000

1,000

1,100

200

300

300

1,000

1,100

700

1,900

13,900

500

1,500

3,000

5,100

300

5,000

4004,300

8,000

2,000

1,000

5,300

2,500

3,100

1,000

1,200

100

100

6,000

6,500

100

600

100

100

1,000

200

100

100

3,000

500

1,000

700

300

600

100

100

1,100

1,200

300

300

700

5,000

800

400

600

400

100

600

700

1,000

700

100

1,200

100

2,100

200

1,100

200

100

2,000

100

3003,100

3,200

300

2,100

10,000

200

500

100

500

100

1,000

200

100

1,400

1,000

1,000

300

100

23,600

400

1,200

18,400

10,000

400

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ACL

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACMEACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

75.50

76.50

75.60

255.00

78.00

21.50

21.80

22.00

22.10

22.50

22.70

22.80

22.90

22.80

22.90

22.60

22.50

22.70

22.80

22.90

23.00

22.50

22.90

22.30

22.20

22.10

22.00

22.30

22.70

22.8022.90

22.70

22.80

22.20

22.00

21.70

21.60

59.00

59.50

91.50

93.50

91.00

138.00

138.10

138.20

1,008.00

134.00

132.00

130.00

132.00

130.00

132.00

130.00

128.30

128.20

123.00

124.00

128.00

128.20

129.00

130.00

123.10

129.80

128.00

103.00

100.00

100.90

101.00

100.50

100.90

101.00

100.90

101.00

102.00

102.90

103.00

104.90

105.00

103.00

106.00

106.90

106.00

99.00

105.00

105.90106.00

105.00

104.90

105.00

106.00

105.50

103.00

102.00

101.60

101.10

101.00

100.00

95.10

95.00

100.00

96.50

100.00

101.00

102.00

103.40

104.00

105.00

100.00

102.50

100.60

0.50

0.30

3.20

1.20

22.00

6.80

1.50

5

1

1

1

1

3

2

5

4

2

2

1

1

1

1

1

1

1

1

4

1

2

11

2

3

4

2

1

1

14

5

2

1

6

1

3

1

1

1

1

1

8

1

2

1

1

6

2

1

1

13

2

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 12th August 2011 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011



600

1,000

200

100

200

5,400

3,100

500

2,000

5,500

100

400

300

3,900

500

300

3,100

2,600

500

3,100

100

71,800

200

10,000

1,000

500

5,000

1,300

100

7,0002,400

100

100

100

100

100

600

200

100

100

100

100

600

600

100

500

1,600

1,000

100

1,000

200

100

200

400

100

100

100

200

100

400

100

100

1,000

500

1,800

100

100

200

500

2,100

500

1,800

3,000

4,000

8,900

49,500

2,000

39,700

1,000

5,000

4,000

3,100

900

5,500

2,00080,400

800

29,900

100

1,000

28,400

300

1,000

234,300

23,500

320,000

10,000

68,300

10,300

253,300

1,400

1,100

300

11,500

278,100

500

33,800

15,000

300

100,000

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURGAVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

100.00

101.50

100.00

100.90

100.10

100.00

99.00

100.00

100.90

101.00

100.80

100.00

100.80

101.00

101.50

101.70

101.00

100.00

99.10

99.00

8.20

8.50

8.20

8.30

8.40

8.30

8.40

8.30

8.10

8.20295.00

273.00

274.00

273.00

272.80

272.70

272.60

272.50

272.40

272.30

272.20

272.10

272.00

271.10

270.50

270.10

270.00

273.00

272.00

278.00

278.50

278.80

278.90

278.80

279.90

282.50

280.90

279.90

274.10

279.50

274.50

274.30

275.00

275.10

275.00

274.60

274.50

275.00

44.50

44.00

44.50

44.30

44.50

8.30

8.40

8.50

8.40

8.50

8.40

8.30

8.40

8.30

8.40

8.30

8.408.30

8.40

8.30

8.40

8.30

8.40

8.50

8.40

8.50

8.60

8.50

8.60

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.30

8.40

8.30

6.40

0.20

1.20

0.100.10

1.50

2

2

1

1

1

7

4

2

1

7

1

1

1

3

2

1

3

4

1

5

1

7

1

4

2

1

1

4

1

511

1

1

1

1

1

1

2

1

1

1

1

2

2

1

1

3

1

1

1

2

1

1

3

1



8/6/2019 CSE - Daily-12.08.2011



3,000

30,000

2,000

111,000

5,000

137,600

200,000

48,000

1,452,600

200,000

2,000

54,200

435,000

100

30,000

3,544,700

500

38,200

250,000

10,100

100,000

500

1,000

2,700

2,359,500

3,753,300

2,000

453,900

1,100

5,0004,000

10,000

22,600

100,000

4,700

20,000

1,301,200

10,000

210,000

2,000

20,000

1,000

100,000

23,300

1,161,200

200

60,400

25,000

127,100

1,900

1,368,100

1,000

10,000

4,000

20,000

50,000

316,800

120,000

10,000

170,000

6,400

24,800

5,000

200

50,000

200

100

400

100

1,000

229,800

100

500

600

900

400

1,000

2,900

1,700

300

200

5,000

200

9,800

100400

200

100

200

1,400

1,000

11,000

100

500

1,000

7,000

600

300

400

1,000

1,000

500

2,500

100

800

1,100

2,400

200

500

2,700

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]


























BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]









































BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWABOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

8.30

8.40

8.50

2.30

2.20

2.30

2.40

2.30

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.70

2.80

2.70

2.60

2.702.60

2.70

2.60

2.70

2.60

2.70

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.50

2.60

2.50

2.60

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

2.60

2.50

51.00

50.00

49.60

49.50

49.80

50.00

51.00

52.70

50.10

50.20

17.50

17.60

17.50

18.3017.70

17.60

17.50

17.40

17.30

17.20

17.10

277.00

275.00

274.80

275.00

278.00

275.00

275.10

275.20

275.10

275.00

276.00

276.10

276.00

275.00

276.00

275.00

17.50

17.20

0.30

0.20

1.10

0.20

0.70

1

5

1

8

1

11

11

10

66

12

1

3

7

1

2

108

1

6

12

2

3

1

1

1

61

123

2

18

1

12

1

3

2

2

1

33

1

5

1

1

1

1

2

76

1

9

1

6

2

30

1

1

2

1



8/6/2019 CSE - Daily-12.08.2011



100

100

100

500

1,300

6,900

100

100

100

100

1,000

900

200

200

4,100

4,600

100

2,000

18,600

1,500

200

4,500

6,100

14,000

1,600

9,000

8,100

3,500

800

1,3001,100

200

100

1,000

100

2,300

500

100

200

1,700

100

100

200

100

100

200

300

1,000

100

200

7,000

100

2,700

100

200

2,000

1,000

2,400

100

200

1,000

1,600

1,000

300

200

100

200

2,000

300

5,000

3,500

7,500

1,000

2,200

200

2,000

100

1,000

2,500

1,200

2,500

4,000

18,000

1,200

369,6006,000

400

1,100

3,000

16,500

10,900

2,100

3,600

8,100

5,000

300

1,000

3,000

300

20,800

400

16,800

100

6,000

3,000

100

400

3,200

3,000

5,500

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LANDC.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

17.90

18.00

17.90

17.60

17.90

17.80

1,030.00

1,040.00

1,030.00

1,040.00

1,045.00

1,040.00

1,045.00

1,031.00

185.00

187.00

189.00

189.50

190.00

31.50

31.10

31.50

32.00

32.50

32.60

33.00

31.60

31.70

31.60

32.0093.10

93.50

96.00

98.00

98.90

95.60

96.00

200.50

200.20

200.10

204.00

136.90

580.00

585.00

586.00

580.00

586.00

590.00

591.00

590.00

74.00

72.20

72.50

73.20

73.10

74.00

74.80

72.50

72.20

74.50

74.80

74.90

2.40

2.20

1.20

1.30

1.80

1.50

1.30

1.50

2.00

2.10

2.00

1.50

1.80

2.30

2.50

3.10

3.20

3.30

3.40

3.90

4.30

4.90

5.004.90

2.80

3.00

2.20

3.00

2.50

2.90

3.00

2.50

3.00

2.50

3.20

3.10

2.50

3.00

3.10

3.20

2.60

2.50

3.20

3.10

3.20

3.30

3.40

3.50

0.60

4.80

1.00

1.00

15.90

8.00

1.00

9.00

1.00

1

1

1

1

3

4

1

1

1

1

1

1

2

2

3

2

1

2

5

1

1

4

3

3

1

14

1

4

2

22

1

1

4

1

5

1

1

1

2

1

1

1

1

1

1

2

4

1

1

3

1

4

1

2



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.08.2011



1,400

1,600

1,300

14,000

500

8,600

800

5,000

2,400

500

200

2,300

200

7,500

5,000

3,200

1,300

4,100

100

200

1,700

8,700

1,800

7,600

5,900

200

300

3,000

2,000

5,0001,900

18,000

29,900

200

100

2,200

37,800

1,700

2,100

400

41,000

35,800

61,000

229,000

500

5,000

8,000

1,000

39,600

49,000

5,300

10,200

38,800

106,300

133,000

30,000

300

61,000

29,200

12,000

500

10,000

10,000

12,000

10,000

77,000

44,000

239,200

20,000

92,000

100

79,800

600

155,200

350,000

169,000

13,100

1,000

140,200

100,000

43,800

108,900

79,000

70,000

2,0001,000

2,000

27,200

189,300

315,600

55,800

5,000

10,000

10,000

2,000

60,900

47,000

50,000

200

92,700

121,600

6,500

93,300

3,500

99,300

58,300

55,200

900

26,200

3,800

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0000]

CDB[R.0001]

CDB[R.0001]CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

4.00

4.20

4.80

4.90

2.90

2.50

3.00

2.50

3.00

2.50

2.60

2.50

2.20

2.50

2.60

2.50

2.90

2.50

2.60

2.70

2.60

2.50

2.20

2.00

1.90

2.00

1.90

2.00

1.00

1.101.00

0.90

0.80

0.70

0.80

0.90

0.80

0.90

0.80

0.90

0.80

0.70

0.60

0.50

0.60

0.70

0.50

0.60

0.50

0.40

0.30

0.40

0.50

0.40

0.30

0.60

0.50

0.60

0.50

0.40

0.60

0.50

0.60

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.30

0.40

0.50

0.60

0.50

0.60

0.50

0.60

0.500.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.50

0.60

0.70

0.60

0.70

0.60

0.50

0.60

0.50

0.60

0.50

0.40

0.50

0.40

0.50

0.40

0.20

2

2

4

2

1

3

2

2

4

1

1

2

1

4

3

2

6

3

1

1

4

10

5

4

3

1

1

2

2

13

4

6

1

1

2

9

7

1

2

9

11

3

14

1

1

3

1

6

6

2

3

12

13

12



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.08.2011



1,500

90,700

268,400

5,000

85,500

11,000

4,200

13,000

400

89,600

2,300

2,000

1,500

8,000

52,100

72,500

28,500

1,000

10,700

20,000

2,000

20,100

1,600

8,900

19,500

4,400

53,700

39,400

2,000

2,60046,100

50,000

4,000

3,300

65,500

13,700

1,000

10,000

2,000

1,200

100,000

6,000

48,400

15,000

29,600

49,100

21,300

1,000

3,000

30,400

1,700

67,300

22,500

300

24,200

52,800

2,000

1,000

1,100

7,400

100

200

300

4,100

100

3,000

1,100

1,100

800

100

100

500

100

100

1,500

800

4,500

100

1,400

1,500

500

100

700

300

400600

8,000

2,900

100

2,500

800

1,000

400

12,400

100

200

1,100

100

1,600

9,500

1,100

100

200

200

2,000

5,000

400

4,500

3,000

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDB[R.0001]

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.[X.0000]




CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0013]


CEYLONLEATHER[W 0013]

0.40

0.50

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.70

0.80

0.70

0.60

0.50

0.60

0.50

0.60

0.50

0.40

0.50

0.60

0.70

0.80

0.900.80

0.90

0.80

0.90

1.00

1.10

1.20

1.10

1.20

1.10

1.00

0.90

0.80

0.70

0.80

1.00

1.20

0.70

1.10

1.20

0.70

1.20

1.30

1.20

1.30

1.50

1.60

1.70

1.60

1.50

448.00

415.00

440.00

1,350.00

1,374.00

1,350.00

98.00

99.00

100.00

100.50

105.00

104.50

105.00

104.00

103.00

100.50

101.90

102.90

100.50

100.20

305.00

308.00

315.00

316.00

318.00320.00

343.10

130.00

128.00

130.00

132.00

134.00

134.70

135.00

136.00

135.00

136.00

96.50

94.50

95.00

94.00

93.00

93.80

93.60

93.50

93.00

15.80

15.90

16.00

0.60

39.50

3.40

12.00

8.60

1.50

1

24

13

1

3

2

1

2

1

22

3

1

2

1

14

10

9

1

5

1

1

7

1

2

3

3

7

6

1

16

5

1

1

8

4

2

1

2

2

6

1

6

1

2

6

3

1

1

1

2

14

6

3

3



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.08.2011



2,100

1,000

9,400

2,000

100

2,000

16,800

100

10,000

4,900

600

50,000

500

100

1,000

2,000

100

1,000

1,300

100

300

1,200

49,700

2,000

400

800

2,500

2,700

42,500

100

4,800

100

100

23,800

100

100

300

700

200

100

5,000

2,600

5,000

300

800

100

1,000

4,000

10,000

9,000

500

500

8,800

9,800

8,200

500

7,700

2,200

27,000

100

2,000

200

500

100

500

2,000

1,100

800

100200

100

500

500

1,500

200

500

5,100

2,000

11,000

100

900

2,300

100

4,000

100

3,000

1,000

2,000

100

1,100

2,000

200

1,000

1,000































CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]CIC[X.0000]

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]





















16.00

16.20

16.00

15.70

16.00

15.90

16.00

15.90

15.80

15.70

15.90

16.00

15.70

15.60

15.90

16.00

15.70

15.80

15.60

15.60

15.70

15.60

16.00

15.90

15.80

16.10

16.00

15.90

15.80

16.00

380.00

382.50

384.80

390.00

389.00

389.90

300.00

10.00

10 10

10.20

10.00

10.10

9.90

10.10

10.00

10.10

9.90

10.00

10.10

10.00

9.90

10.00

9.90

9.80

10.00

9.90

9.80

9.70

9.60

130.00

155.00

157.00

155.00

137.50

140.00

91.00

91.10

91.00

90.9091.00

310.00

68.50

68.30

28.00

27.70

20.90

21.50

20.90

21.50

21.90

21.00

21.50

21.10

16.90

17.90

16.90

17.00

17.40

17.10

17.40

17.50

17.40

17.30

17.20

0.30

0.40

10.90

10.00

8.90

0.30

0.90

0.40

1.30

0.80

4

2

7

1

1

1

7

1

2

1

2

7

1

1

1

3

1

1

2

1

1

2

13

2

1

1

1

4

7

1

6

1

1

2

1

1

2

3

2



XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011



100

5,500

2,700

100

10,700

9,400

7,100

62,100

1,600

9,100

3,000

39,600

6,000

9,200

800

4,600

300

3,100

300

10,600

20,500

13,200

32,000

1,500

26,800

7,000

17,800

1,900

4,200

1,20020,400

1,000

9,000

300

1,000

300

5,800

23,500

700

3,200

1,100

800

2,000

5,000

5,000

1,000

21,300

14,000

5,000

14,000

34,000

1,000

800

1,500

1,000

2,300

17,900

5,500

4,800

100

200

9,000

10,800

111,000

1,000

2,000

14,900

46,800

100

100

13,000

10,300

200

400

19,300

31,700

3,000

500

5,100

27,000

13,300

11,800

14,800

1,800

10,0004,700

14,500

5,000

2,700

2,000

15,000

5,000

1,100

3,000

4,700

2,500

1,500

2,000

10,500

3,500

500

5,300

21,500

8,700

31,500

1,600

6,800

27,500

100

3,600



CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSINGCITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING


CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

17.00

16.90

23.50

24.40

23.70

24.30

24.40

24.50

24.60

24.80

24.90

25.00

25.10

25.00

25.20

25.30

25.10

25.30

25.40

25.50

25.80

25.90

26.00

25.90

26.00

26.20

26.40

26.20

26.30

26.1026.00

25.90

25.30

25.50

25.80

25.90

25.80

25.90

25.80

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

26.10

26.00

26.10

26.20

26.40

26.50

26.70

26.50

26.40

26.50

26.80

26.90

27.00

27.20

27.30

27.40

27.50

27.70

27.50

27.90

27.50

27.90

27.50

27.90

28.00

27.90

28.00

27.90

28.00

27.90

27.80

27.90

27.80

27.5027.80

27.90

27.70

27.90

28.00

27.90

27.70

27.90

27.70

27.90

27.60

27.90

27.60

27.50

27.60

27.70

27.60

27.90

28.00

27.90

27.80

27.60

27.50

27.70

27.80

0.20

1

6

4

1

8

8

5

32

4

4

3

14

3

1

3

2

1

5

1

6

2

7

14

1

12

5

6

3

6

25

1

3

1

2

2

2

3

1

3

2

1

1

2

3

1

13

7

8

1

13

1

1

2

1



8/6/2019 CSE - Daily-12.08.2011



1,900

500

3,200

9,000

300

20,400

500

200

7,200

10,400

13,300

4,700

500

4,700

3,000

1,000

800

45,300

1,100

4,500

1,000

2,400

4,700

9,300

3,100

63,700

1,100

10,400

9,900

2,1001,600

3,600

2,100

4,700

10,600

4,700

2,100

1,100

100

25,100

2,000

400

200

2,000

300

1,000

300

100

1,000

200

3,000

1,000

2,000

1,500

200

100

200

100

100

100

100

100

200

100

500

600

100

500

4,000

200

500

500

2,000

300

200

100

300

1,800

1,000

500

39,600

1,000

46,400

100

4,90045,100

500

3,000

14,900

14,600

4,000

500

12,000

100

1,500

300

27,700

100

18,000

2,500

13,000

500

500

500

1,500

600

17,300

18,100

400

10,000

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING


CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

27.60

27.80

27.70

27.80

27.70

27.90

27.70

27.60

27.80

27.60

27.50

27.30

27.40

27.30

27.50

27.30

27.50

27.30

27.20

27.40

27.50

27.40

27.50

27.60

27.40

27.20

27.10

27.00

27.20

26.6026.90

27.00

27.10

27.20

26.90

27.00

26.90

27.00

27.10

27.00

26.90

69.00

69.80

65.10

66.40

66.50

66.90

67.00

66.90

67.00

66.90

67.00

69.40

69.50

69.90

1,950.00

1,949.00

1,999.80

1,949.00

1,900.00

1,948.00

1,850.10

1,850.00

382.00

383.00

389.00

399.80

399.90

400.00

404.40

404.50

405.00

40.00

40.10

41.00

40.10

41.00

42.00

40.20

40.10

42.00

42.50

42.00

42.40

42.0041.90

42.40

42.10

42.00

42.50

43.00

43.10

43.20

43.10

43.00

43.10

43.00

42.90

43.00

43.10

43.00

43.20

43.00

43.20

43.30

43.40

43.50

43.60

43.50

43.60

3.20

23.50

28.20

2

1

6

4

2

5

2

1

4

3

7

7

2

2

3

1

1

12

3

2

1

2

5

4

2

8

4

3

8

52

5

3

3

10

3

2

4

1

8

2

1

1

2

1

3

1

1

1

1

8

2

1

2

1



8/6/2019 CSE - Daily-12.08.2011



121,800

100

25,000

500

1,500

3,500

6,600

10,000

2,000

1,000

5,200

6,000

64,900

109,200

6,100

100

3,000

1,000

1,200

3,700

12,700

1,000

1,100

3,500

26,500

5,300

6,500

9,200

1,000

6,500200

10,400

500

2,500

3,500

10,000

1,000

2,700

1,000

14,200

1,000

4,700

33,000

20,200

5,000

300

7,300

52,100

200

800

7,500

300

3,600

5,100

19,400

18,400

1,500

5,300

700

1,000

700

200

2,300

6,800

18,200

400

900

100

600

16,300

300

24,100

100

21,000

2,000

100

5,000

2,000

10,000

200

1,900

20,200

5,000

70,000

4,300400

5,300

2,000

19,800

4,300

100

500

500

4,200

7,500

1,000

1,000

1,000

200

500

300

2,000

80,900

25,000

5,400

100

100

100

100

100

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

44.00

44.10

44.00

44.10

44.00

44.40

44.50

44.60

44.50

44.60

44.70

44.80

44.90

45.00

45.10

45.00

45.10

45.00

45.10

45.00

45.10

45.20

45.10

45.20

45.50

45.30

45.40

45.50

45.60

45.5045.60

45.50

45.60

45.50

45.60

45.50

45.60

45.50

45.60

45.50

45.60

45.50

45.60

45.50

45.20

45.50

45.10

45.00

44.90

45.00

44.90

44.30

44.20

44.10

44.00

43.70

43.50

43.70

43.80

44.00

44.10

44.40

44.00

44.40

44.50

44.40

44.50

44.80

44.50

44.00

44.40

44.00

44.10

44.00

43.90

43.80

44.00

43.90

44.00

43.90

43.80

43.50

43.10

43.00

43.5043.90

44.00

43.90

44.00

43.60

43.50

43.60

43.50

43.90

43.50

43.60

43.70

43.90

43.00

43.50

43.10

43.50

43.00

42.50

42.30

42.40

42.50

42.60

42.70

42.80

24

1

3

1

1

5

7

2

2

1

1

2

9

53

3

1

2

1

1

3

7

2

2

2

4

1

2

6

2

21

2

1

1

4

2

1

1

1

7

1

1

7

5

3

1

5

7

1

1

10

1

1

7

7



8/6/2019 CSE - Daily-12.08.2011



30,800

100

100

1,000

100

900

100,000

7,100

5,000

1,000

900

10,000

300

3,900

500

400

2,000

9,500

400

600

9,000

1,100,000

500

1,500

11,200

100

300

4,000

300

3001,700

1,000

7,500

1,000

1,900

16,500

300

7,200

100

100

300

100

500

1,800

1,000

200

300

100

5,700

4,500

300

4,400

300

8,100

3,000

200

8,700

8,200

200

3,000

1,500

5,000

100

2,000

1,000

2,000

3,100

2,700

300

2,200

600

600

600

100

100

100

100

100

400

6,100

100

100

2,200

100

1,000100

22,000

1,100

4,300

300

1,500

400

400

2,600

100

8,400

100

305,200

2,000

1,000

2,600

200

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[R.0000]





COMMERCIAL

BANK[R.0000]COMMERCIALBANK[R.0000]









43.00

42.90

42.70

42.60

42.70

42.60

42.70

42.60

42.50

42.30

42.40

42.50

42.30

42.50

42.80

42.90

42.50

42.90

275.60

275.50

275.10

290.00

288.90

289.00

290.00

294.50

295.00

296.00

296.40

299.00300.00

309.90

300.00

304.00

305.00

300.00

299.00

300.00

296.10

297.00

296.00

295.10

299.00

299.50

299.00

299.50

299.00

298.00

299.00

299.50

299.70

300.00

299.90

300.00

303.00

300.00

305.00

300.00

305.00

300.00

304.80

300.00

301.00

302.00

303.00

302.00

303.00

302.00

301.00

300.00

297.00

220.00

221.00

220.00

220.20

220.30

220.00

220.30

220.50

220.00

220.50

220.60

221.00

220.60

220.50220.10

220.00

30.40

31.00

30.50

30.40

32.50

32.90

33.00

33.10

33.00

30.60

33.00

32.80

32.90

33.00

30.70

2.20

12.00

4.40

3

1

1

2

1

1

1

3

3

4

1

2

2

2

1

1

2

1

1

2

6

1

1

3

5

1

2

1

1

21

1

3

2

1

16

1

12

1

1

1

1

1

1

3

1

1

1

4

3

2

8

2

14

4



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



100

1,900

300

700

2,300

2,600

100

500

100

1,800

5,000

200

100

300

100

100

200

1,000

100

500

200

300

500

700

26,600

2,000

100

2,400

100

200600

6,100

7,500

100

100

100

5,000

4,500

500

100

1,100

200

200

900

500

600

500

200

1,600

4,900

500

2,400

18,300

100

100

32,700

400

1,000

100

100

1,000

200

100

100

2,000

23,100

100

100

1,000

100

11,300

100

400

22,200

200

200

1,600

200

900

4,500

500

200

300

100

100400

9,100

700

2,000

25,000

3,000

1,000

2,000

24,000

2,000

22,400

1,800

600

3,000

1,900

7,600

10,000

3,000

4,000

2,600

9,000

11,200

17,800

600

18,000

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELSDOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

42.10

42.00

42.50

42.80

42.00

41.00

41.10

42.00

41.10

42.00

41.50

41.20

42.50

41.60

42.30

42.50

41.80

42.50

43.00

42.50

42.00

41.60

41.70

42.00

42.50

42.80

42.90

43.00

42.90

43.0042.00

42.90

43.00

43.10

43.00

43.10

42.30

42.20

42.00

43.10

43.00

139.00

139.50

139.00

136.00

137.00

137.10

138.90

139.00

8.60

8.70

8.60

8.70

8.80

8.70

8.70

1,410.20

1,410.40

1,410.30

1,410.40

1,411.10

1,411.00

1,412.00

1,419.00

1,420.00

1,425.00

1,430.00

113.00

111.50

112.00

113.00

112.10

169.60

170.00

171.00

170.00

169.60

249.00

46.50

47.00

46.50

47.00

47.10

47.40

47.5047.90

47.00

44.40

19.90

20.00

19.90

19.80

19.60

19.50

19.90

20.00

19.50

20.00

19.50

19.40

19.30

19.40

19.60

19.70

20.00

20.20

20.30

20.50

20.30

20.40

1.50

0.10

19.90

0.90

0.40

0.40

0.40

1

2

1

1

4

3

1

2

1

3

4

1

1

2

1

1

1

2

1

1

1

1

2

3

2

1

1

3

1

21

2

12

1

1

1

1

1

1

1

2

1

1

3

4

1

1

1

2

3

2

2

8

1

1



8/6/2019 CSE - Daily-12.08.2011



3,000

3,400

2,000

7,600

1,100

2,300

500

7,800

2,500

15,500

11,700

600

300

11,900

5,000

10,000

73,400

2,500

2,400

5,100

12,000

17,500

1,000

25,700

100

21,200

100

13,500

10,000

2,0005,200

4,500

2,000

1,000

3,600

2,000

1,000

500

2,000

1,300

200

9,800

600

100

11,900

9,900

300

1,600

63,100

1,200

36,300

2,500

24,000

1,900

1,100

1,200

2,200

10,800

43,800

4,800

186,000

2,000

11,000

1,200

37,800

1,500

131,300

1,000

21,000

2,000

1,000

2,000

6,100

2,000

500

500

100

3,000

400

4,500

7,100

1,700

3,800

500

19,10040,900

98,400

206,500

10,000

1,000

1,500

6,800

5,200

64,000

1,500

5,200

26,800

29,400

102,900

500

6,000

100

10,000

400

1,400

2,100

5,800

3,600

5,100

22,900

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS[X.0000]

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

20.00

20.30

20.10

20.00

19.90

19.80

19.90

19.80

19.70

19.60

19.50

95.00

80.00

38.00

39.00

38.00

39.00

39.10

39.30

39.10

39.00

38.00

39.00

38.00

37.90

37.00

36.30

37.00

37.10

37.5037.00

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.00

37.30

37.20

37.10

37.00

37.10

37.00

37.10

37.00

37.10

37.00

37.20

37.00

37.10

37.00

37.30

37.20

37.50

37.80

37.90

38.00

38.40

38.50

38.60

38.80

38.50

38.00

38.90

39.00

38.70

39.10

39.20

39.10

39.00

39.20

39.00

39.30

39.10

39.30

39.10

39.30

39.40

39.50

39.70

39.50

39.60

39.7039.80

39.90

40.00

40.10

40.00

40.20

40.30

40.40

40.50

40.60

40.70

40.80

40.90

41.00

41.10

41.00

41.10

41.00

41.10

41.00

41.10

41.00

41.10

41.20

41.30

0.30

3.80

0.60

2

1

3

5

2

2

1

1

2

8

5

3

1

6

1

1

11

5

1

4

8

4

1

11

1

5

1

8

1

15

4

2

2

4

1

1

2

1

2

1

4

1

1

4

2

2

1

30

1

10

3

7

2

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011



500

500

500

1,500

4,200

1,000

5,900

1,000

8,000

5,800

1,000

10,600

61,400

2,200

14,800

31,700

76,600

154,900

2,000

758,900

8,500

11,100

6,600

3,500

600

9,400

700

14,500

20,900

27,400715,800

100

100

200

100

2,000

300

1,000

700

300

800

100

100

11,400

400

2,000

2,300

1,500

4,900

800

900

200

11,400

6,000

600

2,400

2,300

3,700

9,100

2,100

2,100

1,000

2,000

5,100

900

600

7,500

4,000

3,500

500

6,500

2,000

1,000

600

4,500

100

400

1,200

3,200

5,000

400

1,000

500

1,500

5,700300

6,500

5,000

500

1,700

500

2,800

12,300

2,000

7,000

500

1,500

2,000

200

3,500

6,300

1,000

14,400

8,100

600

600

4,900

3,000

8,400

3,300

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

41.40

41.10

41.40

41.50

41.40

41.20

41.40

41.20

41.30

41.40

41.20

41.40

41.50

41.20

41.50

41.60

41.70

41.80

41.60

41.80

41.50

41.10

41.00

40.70

40.80

41.00

40.70

41.00

41.50

41.7041.80

2,730.00

2,749.00

2,510.00

2,500.00

41.50

40.00

41.90

42.00

42.50

40.20

42.50

40.60

72.00

72.30

72.40

72.50

72.90

73.00

73.50

73.70

73.90

74.00

74.50

74.80

75.00

74.90

75.00

74.00

74.80

74.00

74.70

74.80

74.00

74.80

74.90

74.00

73.00

74.00

73.90

74.00

73.90

74.00

73.00

74.00

73.90

74.00

72.60

73.00

73.90

73.00

73.50

73.00

73.50

73.9074.00

73.00

73.50

73.20

73.10

73.20

73.10

73.00

72.80

72.70

72.60

72.70

72.50

72.60

72.70

72.80

72.60

72.80

73.00

73.50

73.00

73.50

73.40

73.50

73.00

3.80

0.30

100.00

1

2

1

1

4

1

2

1

2

5

1

5

11

2

11

4

11

28

1

203

7

4

7

1

1

4

2

9

9

9240

1

1

2

1

1

1

1

1

1

4

1

1

16

2

2

3

2

7

3

2

1

9

3

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



100

11,600

100

100

3,400

600

1,600

18,400

400

4,900

100

500

3,500

5,000

1,300

1,200

3,300

5,200

2,000

1,000

2,500

100

400

500

1,500

500

5,400

10,000

2,400

1,5004,000

5,700

3,300

2,100

4,500

3,800

1,100

3,200

2,000

700

6,500

13,500

1,000

10,800

1,500

1,000

1,000

27,000

1,000

7,000

3,400

1,300

500

7,700

2,100

1,500

1,500

1,500

5,300

9,800

8,100

100

1,000

4,900

6,000

4,100

10,000

9,000

500

1,000

12,000

9,000

20,000

600

100

200

29,800

300

10,000

100

4,900

1,600

100

2,000

10,000

5,300

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]







ENVI.RESOURCES[W 0002]

RESOURCES[W.0002]











ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]














ENVI.










73.60

73.80

73.70

73.80

73.90

73.80

73.90

74.00

73.80

73.50

73.80

73.70

73.80

73.90

73.50

73.20

73.50

73.80

73.50

73.80

73.50

73.70

73.80

73.70

73.80

73.50

73.80

73.50

73.80

73.9073.80

73.50

73.20

73.80

73.90

73.20

73.80

73.90

74.00

73.60

73.90

74.00

73.60

37.00

37.10

37.50

37.90

38.00

38.10

38.30

38.40

39.00

38.60

39.00

39.50

39.00

39.40

39.50

39.00

38.60

38.50

38.40

38.10

38.00

38.60

38.00

38.40

38.60

38.90

39.00

38.60

39.00

38.60

38.00

38.60

38.00

38.90

37.20

38.60

38.40

38.50

38.40

38.00

37.50

38.00

38.40

3.90

1

7

1

1

6

1

6

24

1

4

1

1

1

7

3

1

2

6

3

1

4

1

1

1

2

1

5

4

2

22

3

2

2

6

3

2

3

2

2

3

11

2

9

1

1

1

10

1

3

4



8/6/2019 CSE - Daily-12.08.2011



400

6,600

100

400

1,500

1,000

500

3,900

11,500

7,600

400

3,000

3,200

7,000

1,700

200

21,900

500

2,300

800

200

1,700

15,000

300

2,000

2,600

1,400

900

100

17,700

1,200

3,100

2,900

500

600

1,000

1,000

5,500

1,000

15,400

1,500

6,600

10,600

400

10,000

3,500

2,000

5,000

2,100

200

2,000

500

400

600

1,000

1,000

10,600

100

100

300

200

9,400

1,000

1,000

4,100

9,100

8,600

5,200

5,000

400

RESOURCES[W.0002]











ENVI.















ENVI.










RESOURCES[W.0002]











ENVI.















ENVI.










37.60

37.50

37.60

37.50

37.30

37.50

37.40

37.30

37.50

37.30

37.20

37.50

37.20

37.10

37.00

37.20

37.00

36.50

37.00

36.60

36.50

36.80

36.50

36.60

36.70

36.80

36.90

36.80

36.60

36.50

36.30

36.20

36.10

36.00

36.50

37.00

36.70

37.00

36.60

37.00

37.10

37.20

37.50

37.40

37.50

37.00

36.90

36.80

36.70

37.00

37.50

37.00

36.90

36.80

37.30

37.40

37.50

37.40

37.00

37.40

37.50

37.00

36.90

37.00

36.90

37.00

36.90

37.00

37.20

37.30

1

6

1

1

1

1

1

1

9

3

1

3

3

2

1

1

6

1

1

2

1

2

4

2

2

2

1

1

1

12

2

2

5

1

1



8/6/2019 CSE - Daily-12.08.2011



1,200

7,000

9,200

1,000

500

4,900

19,600

1,300

1,000

700

4,300

15,800

5,300

10,600

100

500

14,700

4,400

6,800

14,800

300

1,200

3,500

700

10,200

1,000

100

1,000

3,000

5,900

10,000

25,000

400

5,000

50,000

1,000

3,500

100

6,500

300

19,500

5,500

6,200

300

1,300

700

100

1,300

100

4,200

500

8,600

3,400

9,100

300

17,200

1,900

3,000

2,000

3,700

100

8,300

6,700

100

300

1,600

2,000

3,800

200

100

RESOURCES[W.0002]











ENVI.















ENVI.










RESOURCES[W.0003]











ENVI.















ENVI.










37.30

37.50

37.70

37.80

37.70

37.80

37.50

37.60

37.70

37.80

37.90

38.00

38.10

38.20

38.10

38.20

38.00

38.10

38.20

38.00

37.90

37.80

37.90

37.80

34.00

34.10

34.20

34.50

34.60

34.80

34.90

35.00

34.00

33.50

35.00

34.10

34.00

34.10

34.00

33.50

34.00

33.60

33.50

33.20

33.50

34.00

32.60

34.00

34.10

34.00

33.00

33.80

33.00

33.80

33.20

33.80

34.00

33.80

34.00

33.90

33.40

33.90

33.50

33.60

33.50

33.40

33.30

33.50

33.30

33.40

2.40

4

4

4

1

1

5

3

2

1

3

3

15

5

7

1

1

9

5

5

5

2

3

9

4

5

1

1

2

1

5

2

6

2

1

7



8/6/2019 CSE - Daily-12.08.2011



2,000

30,800

2,000

300

4,200

4,600

500

400

6,700

1,700

13,800

1,500

200

500

19,800

17,700

600

1,800

5,000

5,300

4,600

2,000

100

2,000

11,000

45,400

2,000

1,900

1,300

1,100

8,600

4,500

7,000

1,000

1,700

52,100

1,000

9,600

1,100

8,900

200

1,800

5,200

2,000

5,300

10,000

1,300

2,900

8,300

1,000

2,100

2,100

500

2,000

2,500

10,000

32,000

3,000

1,300

20,000

200

3,000

8,800

2,000

1,000

1,900

1,000

7,000

200

23,700

RESOURCES[W.0003]











ENVI.















ENVI.










RESOURCES[W.0006]











ENVI.















ENVI.










33.10

33.00

32.90

32.70

32.60

33.00

33.10

33.60

33.70

33.50

33.70

33.90

33.70

33.80

33.90

34.00

34.10

34.00

34.20

32.00

32.20

32.50

32.60

32.80

32.90

33.00

33.10

33.20

33.30

33.40

33.50

33.40

33.50

33.30

33.50

33.50

33.30

33.00

32.60

32.50

32.90

33.00

32.60

32.50

32.60

32.30

32.60

32.90

32.60

32.50

32.40

32.50

32.90

32.50

32.30

32.10

32.00

31.00

32.00

31.50

31.80

31.90

32.00

31.50

32.00

31.90

31.70

31.60

31.80

31.50

1.80

1

12

3

2

1

8

1

1

10

2

5

2

1

3

1

13

2

5

1

7

2

1

1

1

5

7

1

1

2

2

5

4

3

3

1



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



28,900

1,000

100

14,000

3,400

800

6,900

43,300

800

4,000

200

182,600

200

700

1,300

100

9,200

100

2,000

1,500

100

2,000

5,000

1,200

800

100

100

100

800

2,1001,500

100

1,000

500

100

300

500

800

400

500

100

100

5,000

5,500

17,600

100

5,700

600

100

5,000

2,100

200

100

100

5,700

300

100

3,000

100

100

2,000

100

1,200

1,000

7,100

200

1,100

2,400

2,900

400

900

800

1,000

100

100

100

100

100

100

300

100

200

100

100

100100

900

700

400

1,700

100

100

100

100

100

3,400

100

100

400

100

3,000

100

100

500

400

30,900

400

20,400

7,600

5,000

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCEHORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

32.00

32.10

32.00

32.10

211.00

219.80

219.90

220.00

220.10

220.00

223.00

220.00

111.10

114.00

115.00

114.00

115.00

115.10

116.00

117.00

116.00

57.00

57.10

59.50

62.00

62.80

62.90

63.00

63.50

64.0058.00

57.00

57.90

58.00

57.00

58.00

57.90

57.00

57.50

57.90

58.00

22.30

22.50

22.70

22.50

22.60

22.50

22.60

75.00

73.00

72.00

70.50

70.40

70.10

70.00

72.00

70.50

75.00

75.20

75.30

70.90

26.60

26.70

26.80

27.00

27.10

27.20

27.30

27.50

27.90

27.20

27.10

27.00

160.00

177.00

175.00

179.00

175.00

178.00

175.00

762.00

761.10

799.00

798.90

795.00798.00

800.00

13.50

13.30

13.20

515.10

560.00

520.00

516.10

516.00

515.00

568.90

569.00

570.00

579.90

600.00

598.00

599.90

600.00

619.10

197.00

196.50

197.00

197.30

197.90

12.00

4.90

4.00

2.10

0.60

0.90

11.00

23.20

63.60

0.90

4.50

0.40

3

1

1

1

1

1

2

7

2

3

1

72

2

4

3

1

2

1

3

3

1

2

8

3

5

1

1

1

2

23

1

1

1

1

1

1

1

1

2

1

1

1

2

4

1

3

2

1

2

2

1

1

1

5



8/6/2019 CSE - Daily-12.08.2011



5,500

4,000

6,500

200

800

1,000

31,500

14,000

67,000

1,300

10,400

8,800

5,000

100

4,900

6,800

14,600

500

1,500

7,300

300

400

21,900

200

4,800

500

4,500

10,000

2,700

5,00010,700

500

100

200

300

100

100

200

700

800

1,100

1,000

1,700

100

16,100

200

100

400

500

200

100

900

6,300

100

5,100

100

100

700

1,900

500

900

55,100

100

1,000

100

100

400

200

600

6,200

800

200

600

1,000

100

4,000

300

200

600

400

800

1,000

100

300

2,0002,000

3,000

500

300

800

3,500

1,500

500

13,100

200

1,300

500

2,000

1,500

500

6,200

2,000

2,200

200

800

2,000

1,000

2,500

2,000

1,300

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALAKOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

199.00

197.40

200.00

199.90

200.00

199.90

200.00

199.10

200.00

200.90

201.00

201.10

201.00

201.90

202.00

201.00

201.10

202.00

203.00

201.00

202.90

203.00

201.10

202.00

202.50

202.40

202.50

201.00

201.10

201.00201.50

201.10

90.00

91.00

90.00

34.20

35.00

256.00

121.00

16.50

16.60

16.50

16.60

16.70

16.60

162.20

167.50

168.00

167.90

168.00

169.80

169.90

170.00

173.20

170.00

165.30

165.20

42.00

41.50

41.30

41.20

42.50

43.00

43.50

43.80

43.60

42.80

42.70

42.10

24.50

25.00

25.20

25.00

24.50

25.00

24.50

23.70

24.70

25.00

25.50

24.20

24.00

24.50

123.00

125.0052.60

52.50

52.30

52.50

53.70

54.00

54.20

54.90

55.00

55.90

56.00

56.50

55.00

53.30

53.80

53.30

53.20

53.00

53.40

53.50

52.70

52.40

52.30

52.00

51.90

4.10

4.00

0.10

4.10

0.10

3.70

0.10

1.00

0.10

3

1

7

1

1

1

16

2

7

2

10

1

4

1

4

4

3

1

2

4

1

1

3

1

1

1

3

6

1

31

1

1

1

2

1

1

1

1

4

3

1

8

1

9

1

1

1

1

2

1

1

4

1

3



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



100

19,800

6,300

7,100

3,000

38,600

4,000

3,100

5,900

3,000

100

2,000

40,400

35,000

24,400

2,000

3,600

300

6,300

200

2,100

200

100

32,300

1,300

300

300

100

7,900

80012,600

100

100

1,700

500

1,300

200

300

9,500

40,500

700

1,000

9,000

14,300

18,100

11,100

1,000

43,900

1,000

12,700

12,000

56,000

600

700

10,100

16,000

100

2,900

4,000

100

500

2,500

2,500

1,000

10,000

700

4,800

22,000

7,400

12,000

1,000

40,100

100

31,800

22,800

500

4,900

200

1,000

10,800

1,000

2,800

30,800

1,500

17,70020,300

1,000

200

300

4,600

700

4,500

200

100

200

100

100

1,000

108,000

100,100

100

100

55,300

15,100

2,000

7,000

26,000

1,000

1,000

700

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALSLANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

56.30

56.20

56.10

56.00

56.70

56.00

55.90

56.00

55.90

56.00

55.20

55.30

55.20

55.10

55.00

53.60

53.50

54.90

55.00

55.30

55.00

55.20

55.30

55.00

54.10

54.40

54.50

54.80

55.00

54.1054.00

54.90

55.00

54.00

54.90

55.00

54.10

54.00

54.90

55.00

55.10

54.90

54.80

54.90

54.80

55.00

54.90

55.00

54.90

55.00

55.10

55.00

55.10

55.20

55.10

55.80

55.10

56.00

55.00

55.60

55.10

55.30

55.60

55.30

55.20

55.10

55.00

55.20

55.60

55.50

55.20

55.00

54.90

55.00

56.00

56.10

56.20

55.00

55.10

55.00

54.90

54.80

55.00

55.50

56.0055.00

54.90

54.00

54.10

54.00

53.80

53.70

54.90

54.00

54.90

54.80

54.00

54.10

54.00

54.50

54.00

54.80

55.00

55.50

55.80

55.90

56.00

56.50

56.70

56.80

1

6

2

1

1

4

1

2

4

1

1

3

8

2

3

1

3

1

3

1

3

1

1

17

3

1

1

1

5

310

1

1

1

1

3

1

1

2

11

2

1

2

2

4

11

1

22

1

7

12

26

2

1

7



8/6/2019 CSE - Daily-12.08.2011



6,000

300

4,500

1,000

1,000

2,600

200

6,100

19,800

7,700

11,200

1,000

1,000

15,700

9,100

7,000

11,000

3,600

10,100

400

8,700

10,500

100

400

45,700

400

6,500

100

200

44,4001,200

5,900

10,000

600

19,100

1,000

1,300

5,000

25,000

3,000

2,000

5,000

700

100

4,900

4,500

8,300

8,600

1,000

500

100

2,500

21,100

1,200

1,900

4,300

15,300

10,000

1,500

1,000

1,000

3,000

500

300

300

4,200

200

500

1,000

3,300

6,200

8,200

1,000

5,000

4,000

2,400

100

3,600

200

100

200

100

100

300

100600

100

200

100

300

200

100

600

1,800

300

1,000

1,000

1,100

4,400

2,600

500

1,100

200

600

2,700

700

3,400

2,700

8,100

5,000

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILELANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

56.50

56.80

56.00

56.50

56.00

56.70

56.80

56.90

57.00

57.30

57.00

57.10

57.20

57.30

57.50

57.80

57.70

57.20

57.00

56.70

56.00

57.00

56.60

56.90

57.00

57.10

57.20

57.30

57.60

57.7057.60

57.70

57.80

57.70

57.80

57.10

57.80

57.10

57.00

56.00

56.70

56.00

56.90

57.00

56.00

56.90

57.00

56.00

57.00

18.00

18.20

18.00

18.10

18.20

18.30

18.10

18.00

18.10

45.00

46.20

46.10

46.20

46.30

46.20

46.30

45.00

45.90

46.00

46.20

46.00

46.20

46.30

46.40

46.50

46.90

47.00

47.50

47.00

109.60

109.50

109.00

108.50

108.10

108.00

113.80110.00

113.70

352.00

351.00

350.00

355.00

365.00

375.00

380.00

385.00

380.00

22.10

22.00

21.50

21.60

21.70

22.00

21.90

21.70

21.90

21.80

21.70

21.60

13.50

13.00

1.10

0.10

3.00

3.10

18.70

0.40

1

1

7

1

1

4

1

2

17

2

8

1

1

2

6

2

3

1

11

1

5

8

1

1

11

1

2

1

1

154

2

1

2

6

1

1

3

2

1

1

1

1

1

2

1

3

1

1

1

1

2

3

3

5



8/6/2019 CSE - Daily-12.08.2011



10,000

5,000

200

5,000

2,200

6,000

100

18,500

5,000

45,000

500

200

13,000

19,500

10,000

7,500

100,000

20,000

45,000

10,000

4,000

11,200

1,800

5,100

23,200

1,500

3,000

6,000

100

100100

2,200

2,500

2,400

300

25,700

9,400

500

55,300

41,100

21,000

200

1,000

9,200

100

400

32,800

14,500

100

500

200

3,000

26,600

600

4,700

2,200

47,700

600

5,100

19,000

700

5,000

800

11,400

11,200

2,500

2,000

10,000

10,000

1,000

100

5,000

2,000

12,400

3,600

6,000

10,800

18,800

1,400

8,600

100

500

1,200

100

10,3002,500

800

4,500

25,000

200

100

300

200

300

2,000

900

700

3,100

200

1,000

1,000

5,200

2,500

100

400

2,500

5,500

400

4,100

1,000

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCELION BREWERY

LION BREWERY

LION BREWERY

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

13.50

13.30

13.80

13.50

13.30

13.50

13.30

13.20

13.40

13.50

13.60

13.70

13.80

13.90

14.00

13.90

14.00

14.10

14.00

14.10

14.20

14.10

14.00

14.10

14.00

13.90

14.00

13.90

13.80

14.0013.70

13.90

14.00

13.90

14.00

13.90

13.80

13.70

13.80

13.70

13.60

13.40

13.60

13.50

13.60

13.50

13.40

13.30

13.50

13.30

13.40

13.30

13.20

13.10

13.30

13.10

13.00

13.20

12.90

12.80

12.90

12.80

13.00

12.90

13.00

13.10

13.20

13.30

13.00

12.90

13.00

12.90

13.00

12.90

12.80

12.70

12.60

12.50

12.80

13.00

12.60

169.00

170.00

168.00

170.00200.00

199.90

200.00

99.50

99.10

100.00

99.60

99.10

99.00

99.50

99.00

99.50

100.00

99.00

100.00

99.20

99.10

22.10

22.40

22.50

22.10

22.00

22.40

22.50

22.60

3.90

1.00

3.50

1.00

1

4

1

2

2

2

1

12

1

2

1

1

2

3

4

3

3

2

1

3

3

3

1

2

5

1

1

2

1

11

1

2

1

1

8

6

1

14

12

5

2

1

7

1

2

7

3

1

1

1

3

7

1

1



8/6/2019 CSE - Daily-12.08.2011



1,000

2,000

500

2,500

2,000

300

3,000

500

900

7,200

1,400

600

9,000

8,000

2,000

300

3,000

1,000

3,000

800

14,100

8,000

100

3,800

2,000

200

176,800

700

5,100

6,2004,200

17,100

1,000

3,000

1,400

100

4,200

400

300

2,500

23,500

500

3,200

100

100

100

400

2,000

200

3,400

7,800

1,000

2,000

100

1,400

1,000

4,500

4,500

5,500

900

2,500

3,600

500

500

100

4,000

500

4,000

7,000

1,000

600

2,800

500

1,500

200

1,500

800

1,200

2,200

100

1,000

8,800

5,000

200

5001,500

100

500

500

600

700

2,200

300

2,200

100

5,300

2,800

600

7,300

394,100

500

100

1,900

1,700

2,000

1,250,000

1,200

1,900

1,800

90,000

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTEMALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

22.90

23.50

23.90

24.00

24.20

22.60

22.30

22.20

22.10

22.00

31.10

31.00

6.50

6.70

6.80

6.60

6.50

6.60

6.50

6.60

6.70

6.80

6.60

6.70

6.60

6.70

6.80

6.90

6.80

6.706.80

6.90

6.50

6.30

6.00

24.60

24.20

24.10

24.00

25.20

25.00

25.10

25.20

25.00

301.00

300.10

300.00

39.00

38.80

38.90

39.00

39.20

39.40

39.10

39.00

39.70

39.80

39.90

39.40

39.50

39.40

39.00

39.40

39.00

2,399.00

48.50

48.40

48.50

47.50

48.50

48.10

48.00

48.10

48.00

48.40

48.50

48.40

48.00

48.50

48.00

48.10

48.00

48.10

48.80

48.1048.00

48.90

49.00

49.50

48.30

48.20

48.10

49.30

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.80

2.70

2.80

2.70

2.80

2.90

2.80

2.90

2.80

0.40

0.20

1.00

249.00

2.10

0.30

0.10

24.00

2

1

1

1

1

3

2

1

2

1

7

1

2

2

1

2

2

1

1

1

5

2

1

6

2

1

22

1

7

55

3

1

2

5

1

2

1

1

2

1

1

1

1

1

1

2

2

1

4

5

3

4

1

1



8/6/2019 CSE - Daily-12.08.2011



200

300

14,100

600

1,000

10,600

100

21,800

5,100

2,500

200

1,800

5,000

100

6,100

1,000

1,000

3,700

2,500

27,200

1,100

16,300

400

500

8,700

1,000

1,000

19,500

100

4,00049,900

60,500

19,000

16,000

10,800

77,100

9,900

14,000

2,000

5,000

4,000

6,000

29,600

13,000

17,500

93,800

4,200

800

1,300

44,200

36,000

25,000

1,000

5,000

4,400

30,000

4,600

80,400

62,600

127,400

4,100

3,900

6,600

5,500

10,300

11,100

158,500

30,500

3,000

2,000

2,500

700

75,500

1,300

35,900

15,100

10,000

4,300

1,200

32,500

77,800

103,400

200

1,000

40,00010,000

8,500

1,000

24,600

10,000

21,600

340,000

22,400

112,900

45,500

500

55,600

5,500

11,500

100

18,300

49,500

11,000

27,400

1,000

11,900

15,100

43,200

1,000

1,000

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

103.00

104.00

133.00

135.00

133.10

133.00

134.00

133.00

134.00

133.00

21.80

21.70

21.80

21.90

21.80

21.70

21.80

21.70

21.80

21.70

21.80

21.70

21.60

21.50

21.60

21.50

21.60

21.50

21.60

21.5021.60

21.70

21.60

21.80

21.90

22.00

22.10

22.00

22.10

22.20

22.10

22.20

22.10

22.00

22.10

22.00

21.90

21.80

21.90

22.00

22.10

22.00

22.10

22.00

22.10

22.20

22.10

22.30

22.40

22.50

22.60

22.70

22.80

22.90

22.80

22.60

22.50

22.20

22.30

22.50

22.20

22.40

22.50

22.60

22.50

22.60

22.70

22.60

22.50

22.60

22.70

22.80

22.90

22.70

22.9022.80

22.90

22.80

22.90

22.80

22.90

23.00

22.90

23.00

23.10

23.00

23.10

23.20

23.30

23.40

23.30

23.40

23.30

23.20

23.30

23.20

23.10

23.00

23.20

23.00

6.00

1

1

21

2

1

6

1

9

3

2

1

3

3

1

2

1

1

5

2

11

1

6

1

1

2

1

2

7

1

318

11

7

8

7

15

3

3

2

1

2

4

9

1

11

7

3

1

2

15

4

2

1

2

1



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



200

3,400

3,300

5,000

14,000

7,700

100

10,000

100

100

9,000

2,200

18,000

400

21,900

5,000

7,300

43,800

1,000

1,200

100

13,500

100

11,800

46,400

16,800

2,900

2,700

17,700

9,20044,700

24,300

6,600

2,000

700

6,000

59,900

22,000

5,200

1,100

400

100

3,500

500

800

1,500

2,500

1,000

100

13,000

300

600

1,000

2,800

2,100

134,800

400

800

159,400

1,000

35,200

10,000

5,000

200

200

400

100

100

400

100

5,900

700

2,000

2,000

1,600

1,300

1,000

700

100

1,400

15,100

5,000

1,000

9,100

5,5003,500

3,100

4,700

7,900

500

4,200

1,300

400

2,000

11,900

9,300

15,400

17,100

1,100

100

100

7,300

2,700

8,800

2,500

104,600

900

16,300

1,000

1,000

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA


NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

23.70

23.50

23.60

23.70

23.60

23.50

23.70

23.60

23.50

23.60

23.50

23.60

23.50

23.60

23.50

23.60

23.50

23.40

23.50

23.40

23.50

23.40

23.50

23.40

23.50

23.60

23.70

23.80

23.70

23.6023.50

23.60

23.70

23.60

23.70

23.60

23.70

23.60

23.70

62.10

63.00

62.60

63.00

62.80

62.70

63.00

62.70

63.00

62.70

63.00

63.50

64.00

63.00

62.80

62.70

3.90

4.00

3.80

3.90

4.00

3.90

4.00

3.90

950.00

1,650.00

93.40

93.30

93.00

92.00

92.10

92.00

95.00

93.90

94.00

95.00

94.00

95.00

94.00

94.30

95.00

15.70

15.80

15.70

15.60

15.5015.40

15.30

15.20

15.10

15.30

15.50

15.70

15.60

15.80

15.60

15.80

15.90

16.00

15.80

15.90

15.80

15.90

16.00

15.90

15.80

15.70

15.60

15.50

15.40

15.50

2.10

0.10

50.00

1.70

14.70

1

4

4

6

9

7

1

1

1

1

8

1

4

1

10

1

8

6

1

1

1

6

1

5

18

8

5

3

7

72

6

1

1

1

3

7

2

4

4

2

1

6

1

1

3

2

1

1

7

1

3

4

5

2



8/6/2019 CSE - Daily-12.08.2011



10,000

1,000

9,300

3,300

200

19,700

2,400

5,100

2,500

1,000

1,100

4,100

3,000

7,800

600

900

13,800

300

16,000

21,000

47,500

15,000

3,100

100

47,100

22,700

5,000

100

5,000

412,500100

519,800

16,800

28,600

150,000

9,500

47,000

4,000

407,500

2,300

1,000

5,600

515,000

10,000

7,500

11,000

1,400

30,800

12,500

300

15,500

1,000

3,400

15,800

200

7,100

15,000

1,400

21,600

87,500

37,600

17,500

600

1,000

3,000

9,000

54,000

200

44,000

100

192,600

35,600

1,000

34,400

30,100

5,000

4,000

13,500

28,600

17,000

20,000

23,000

49,500

95,000

42,500500

200

1,000

800

7,500

77,200

1,000

10,100

138,000

66,500

9,100

7,000

93,000

5,000

12,000

5,000

2,000

13,100

100,000

7,500

56,100

5,000

3,000

1,500

100

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

15.30

15.50

15.30

15.50

15.40

15.50

15.40

15.50

25.00

25.10

25.20

25.50

25.60

25.50

25.20

25.30

25.50

25.60

25.50

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.704.80

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

25.60

26.00

26.10

17.40

17.50

17.40

17.50

17.40

17.50

17.40

17.50

17.60

17.80

17.70

17.80

17.90

18.00

17.80

18.00

17.80

17.90

17.80

17.90

18.00

17.90

18.00

17.90

18.00

18.10

18.00

18.10

18.20

18.30

18.20

18.30

18.20

18.30

18.20

18.30

18.20

18.10

18.0018.30

18.20

18.10

18.00

18.10

18.20

18.30

18.20

18.30

18.40

18.30

18.40

18.50

18.40

18.50

18.40

18.50

18.40

18.50

18.40

18.50

18.60

18.50

18.60

18.50

1.00

0.50

0.10

0.10

1

1

7

8

1

17

2

5

5

2

2

4

2

8

2

2

2

1

11

5

8

3

2

1

2

3

1

1

2

161

13

2

9

1

2

2

1

33

1

1

2

29

1

4

7

1

14

4

1

5

1

3

5

1



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



200

1,000

300

100

100

500

100

10,000

3,600

16,300

200

1,000

6,000

100

300

300

400

500

500

400

14,400

1,000

12,600

1,000

9,300

500

1,000

900

22,100

50010,000

2,000

500

100

5,000

7,800

500

1,200

2,400

800

1,800

10,800

500

8,200

2,000

3,000

10,500

1,000

600

39,400

9,500

500

2,000

10,200

200

5,000

10,000

4,100

7,000

2,000

700

3,000

15,000

500

500

500

4,500

5,500

1,000

500

100

1,000

3,100

1,000

1,000

1,000

100

100

10,400

2,500

2,500

2,000

11,100

500

1,0005,600

1,000

2,000

11,000

4,600

7,500

4,000

3,600

9,700

2,000

1,100

1,700

8,700

200

1,700

3,900

165,000

7,700

17,500

1,400

10,000

400

22,300

1,000

10,000

PC HOUSE

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTEPELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

18.40

71.00

72.00

71.90

71.80

70.90

65.30

65.20

65.10

65.00

69.50

65.00

68.00

61.10

61.00

60.20

60.10

60.00

64.00

35.90

36.00

36.50

36.00

36.30

36.00

36.20

36.30

36.40

36.50

36.4036.50

36.60

36.90

36.40

36.60

36.40

36.20

36.00

36.80

36.90

37.00

36.00

36.80

36.90

36.80

36.90

36.50

36.10

36.80

36.90

36.10

36.00

36.90

36.00

36.30

36.50

36.40

36.50

36.40

36.30

36.40

36.30

36.00

35.60

36.00

36.30

35.60

35.50

35.10

35.00

34.50

34.60

34.50

34.90

34.50

34.10

35.00

34.20

24.00

23.50

23.90

23.80

23.50

23.60

23.7023.50

23.40

23.30

23.20

23.00

23.20

23.00

23.20

23.50

23.40

23.50

23.60

23.50

23.70

23.50

23.40

8.80

8.70

8.60

8.50

8.60

8.50

8.60

8.50

8.60

1.10

0.20

0.40

1.90

0.80

1

2

3

1

1

5

1

3

2

6

1

2

3

1

1

1

1

1

1

1

6

1

15

2

12

1

1

2

5

11

2

1

1

1

8

1

2

2

2

1

1

1

9

2

3

4

1

2

8

5

1

1

5

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011



17,500

1,000

87,100

2,000

13,200

19,600

41,900

500

31,800

2,100

81,100

8,000

30,300

3,000

200

400

47,500

300

200

500

700

800

1,500

300

200

300

100

100

100

200100

500

100

1,000

200

100

2,000

600

500

600

100

300

2,400

2,500

200

2,800

400

100

200

300

200

300

100

400

100

200

300

400

100

800

3,500

32,500

100

12,000

100

87,200

82,100

10,000

24,800

308,100

30,000

21,200

37,300

20,100

11,600

1,000

4,100

116,900

200

1,200

2,600

100

2,900

200

800500

200

14,300

821,000

40,000

500,100

5,100

86,100

14,300

1,000

7,300

5,100

700,200

25,000

74,200

900,000

3,100

600

100

700

77,000

200

2,000

149,200

100

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNISREGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL CERAMIC

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]















S M B LEASING[X.0000]

S M B LEASING[X.0000]

8.60

8.50

8.60

8.50

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.50

8.60

8.70

8.60

8.70

8.60

41.00

40.00

39.50

41.00

40.00

41.50

91.00

95.80

93.00

95.90

92.20

93.00

162.00161.60

161.50

160.60

160.50

160.00

335.00

59.10

59.00

59.90

60.00

61.20

59.00

61.10

60.10

61.20

61.50

60.50

37.30

36.10

35.40

35.30

37.70

37.80

37.70

35 70

37.20

35.90

35.80

35.70

35.60

11.40

11.30

11.40

11.30

11.40

11.30

11.40

11.50

11.40

11.50

11.60

11.50

11.40

11.30

11.40

11.30

11.40

11.30

102.20

150.00

149.00

149.10

149.00

150.00

151.00150.00

73.90

2.20

2.30

2.20

2.30

2.20

2.30

1.10

1.00

1.10

1.00

1.10

1.00

1.10

1.00

1.10

0.50

0.40

0.50

0.40

0.50

0.40

0.70

0.80

1.20

1.00

0.10

1.90

0.10

0.20

0.40

2.20

3.00

0.50

1.40

6.60

3

1

17

2

4

9

16

1

11

4

22

4

7

1

1

1

19

2

2

1

2

6

7

1

2

1

1

1

1

21

2

1

1

1

1

1

1

5

3

1

2

3

5

1

2

1

1

1

1

2

3

1

2

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



80,000

77,100

2,000

27,000

5,300

2,700

54,000

49,800

17,200

26,000

21,300

500

19,500

59,400

45,600

600

1,600

400

3,300

5,000

57,200

30,000

20,300

2,000

8,100

400

5,000

12,500

9,900

6,00053,400

39,500

800

49,700

5,000

2,000

12,100

7,200

20,000

2,600

1,000

200

20,000

5,000

5,000

200

2,500

2,500

100

5,000

1,500

18,900

42,500

34,000

2,700

8,900

8,300

54,500

100

18,500

61,000

53,500

1,000

14,100

36,100

40,000

27,000

200

35,500

137,000

5,000

16,700

2,300

200

295,500

37,700

2,500

246,000

45,300

30,000

12,500

600

25,000

2,000

5,00010,000

3,000

8,100

11,000

1,800

206,700

13,200

50,500

1,000

15,000

1,000

18,100

5,000

10,000

7,200

26,000

13,400

5,000

3,000

5,000

100

2,000

10,800

25,000

1,000

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

17.20

17.30

17.20

17.30

17.20

17.10

17.40

17.50

17.60

17.70

17.80

17.70

17.80

17.90

17.80

17.70

17.60

17.70

17.80

17.70

17.50

17.40

17.50

17.70

17.60

17.50

17.60

17.50

17.60

17.5017.60

17.50

17.60

17.50

17.40

17.50

17.40

17.30

17.20

17.30

17.20

17.40

17.30

17.20

17.30

17.40

17.30

17.40

17.30

17.40

17.30

17.40

17.30

17.20

17.30

17.10

17.20

17.30

17.20

17.30

17.40

17.50

17.60

17.50

17.60

17.70

17.80

17.70

17.80

17.90

17.80

17.90

18.00

17.90

18.00

18.10

18.00

18.20

18.10

18.30

18.20

18.30

18.20

18.10

18.2018.10

18.20

18.10

18.20

18.10

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

18.00

17.90

17.80

17.90

17.80

17.90

17.80

17.90

18.00

17.90

5

8

3

2

3

1

5

19

6

5

5

1

3

16

10

2

4

1

2

1

12

1

2

1

2

1

2

1

7

114

5

1

15

1

2

3

7

6

1

1

1

2

2

2

1

1

3

1

2

1

10

17

19

5



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



1,000

100

100

800

800

3,700

100

200

800

500

700

300

500

500

1,000

100

1,000

200

1,000

500

68,100

800

300

500

3,700

21,700

12,500

200

2,500

1,4001,000

1,500

200

10,400

100

100

2,600

700

200

300

2,900

100

2,600

100

200

4,500

500

16,500

5,000

1,000

5,200

95,300

100

12,500

1,000

4,000

100

17,000

2,500

25,000

1,500

66,300

86,600

11,100

500

4,800

1,300

163,200

1,000

36,200

1,200

63,100

1,000

15,300

10,000

1,700

1,000

2,000

1,500

1,500

10,600

100

2,400

1,000

100400

2,000

500

100

1,000

1,000

500

100

6,900

2,000

1,000

2,500

8,600

100

4,500

10,000

300

100

200200

300

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDINGSUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TANGERINE

TANGERINE

TEA SERVICES

TEA SMALLHOLDER

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]








THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

125.10

125.00

125.10

125.00

129.00

130.00

129.90

129.80

130.00

126.00

125.00

124.00

122.00

121.00

120.10

128.90

50.10

50.00

51.00

50.10

50.00

50.50

51.00

39.00

39.20

40.00

41.00

41.50

40.50

40.2040.10

40.00

39.60

40.00

47.50

45.50

47.00

46.80

47.00

46.50

34.00

86.00

90.00

800.00

81.90

14.20

14.10

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.30

14.40

14.30

14.40

14.30

14.40

14.30

14.40

14.30

14.40

14.30

29.00

29.90

30.40

29.40

30.4030.60

30.70

30.60

30.70

30.80

30.90

31.00

31.10

31.00

12.00

11.80

12.40

12.50

12.10

12.50

12.70

12.20

126.00

125.00126.50

126.00

2.20

0.90

1.00

0.60

3.70

0.90

1.10

0.10

0.10

1

1

1

2

2

9

1

1

2

1

2

1

1

2

1

1

1

1

4

1

4

2

2

1

3

17

9

1

2

21

2

1

7

1

1

4

2

2

1

10

1

1

1

1

5

1

6

1

1

2

10

1

7

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011



1,500

1,000

2,000

5,300

1,400

500

2,100

400

500

200

100

200

800

200

100

4,300

100

500

200

700

3,000

3,500

2,000

1,600

600

500

1,400

100

200

1,600500

1,100

2,400

1,000

200

100

600

500

100

1,000

400

100

100

900

4,300

200

5,000

100

3,300

1,000

700

6,000

1,000

600

800

100

600

200

6,200

200

2,200

200

1,500

1,600

200

2,100

300

7,500

16,500

3,200

700

3,300

3,500

8,500

48,100

6,500

600

2,000

1,200

4,000

100

1,000

800

200

2,1001,000

2,600

401,000

2,900

500

9,100

1,000

500

100

1,000

200

6,100

1,100

1,500

700

6,600

100

100

100

100

5,600

4,000

300

3,000

100

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]









TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]






TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

128.50

130.50

130.90

131.00

131.50

131.30

131.00

130.90

130.00

129.90

130.00

131.00

129.90

128.00

129.00

128.00

127.10

127.00

126.80

126.50

126.00

125.50

125.10

125.00

126.00

127.00

126.00

127.00

125.10

127.00129.50

129.70

129.90

130.00

129.50

129.90

129.50

129.00

128.10

128.00

127.00

127.20

127.10

127.00

129.00

129.50

130.00

130.50

130.90

127.00

127.10

127.00

126.20

126.10

127.00

126.20

127.00

126.70

127.00

126.30

126.00

125.60

125.20

126.00

127.00

128.00

127.00

56.00

55.50

55.60

55.70

55.60

55.50

55.00

56.00

41.00

40.50

41.20

41.40

41.60

41.70

41.60

41.70

41.60

41.7041.80

42.00

41.50

41.30

41.80

42.00

80.00

82.00

102.00

22.70

22.90

22.70

22.80

22.70

22.60

22.50

22.40

22.50

22.40

22.50

22.40

22.30

22.40

22.50

22.70

1.20

1.00

1.80

0.90

1

5

1

7

8

1

4

1

4

1

1

1

1

2

1

7

1

1

2

1

2

1

1

2

2

1

3

1

1

51

1

3

1

1

1

1

1

1

3

2

1

1

4

4

2

4

1

2

2

4

10

2

3

3



8/6/2019 CSE - Daily-12.08.2011



300

1,600

200

700

6,100

23,200

400

1,500

1,000

5,200

500

2,600

1,000

3,300

400

1,300

200

200

1,000

5,200

500

100

1,900

100

4,600

600

1,400

1,800

1,400

15,0001,000

28,200

700

5,000

4,100

2,600

600

1,000

2,200

200

2,500

800

900

300

100

500

1,000

2,000

3,000

1,000

4,100

500

100

2,000

1,500

1,000

2,200

2,800

7,600

100

2,200

200

1,800

1,500

5,500

5,000

2,300

3,000

200

200

5,900

53,900

1,500

3,800

200

500

1,000

189,800

15,200

3,300

5,000

61,600

100

38,900

5,0005,100

13,700

100

200

17,700

1,000

45,500

500

400

1,100

1,000

1,000

600

800

200

500

500

1,000

2,100

100

1,100

13,500

200

300

1,700

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBELVALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKAVIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

22.70

22.50

22.60

22.70

22.90

23.00

22.90

22.80

22.70

22.80

145.00

144.50

143.10

143.00

144.90

145.00

146.30

146.40

146.50

148.00

147.80

147.90

148.00

147.90

148.00

148.50

149.00

148.00

9.80

9.609.70

9.60

9.70

9.60

9.70

9.60

42.80

42.90

42.00

42.10

42.00

42.10

42.50

41.50

41.40

41.30

40.60

40.50

40.40

40.30

40.20

41.00

40.50

42.60

42.70

43.20

43.00

43.20

43.00

42.00

43.00

42.30

42.00

9.10

9.00

8.80

8.70

8.80

8.90

9.00

8.90

9.00

9.10

9.00

8.90

9.00

9.10

9.00

8.90

9.00

9.10

9.00

9.10

9.00

9.109.00

9.10

9.00

9.10

9.00

9.10

9.00

20.50

20.60

20.70

19.70

19.80

19.70

19.80

20.10

20.20

19.90

20.10

19.90

20.20

19.90

31.00

30.70

32.30

32.40

0.20

3.30

0.30

0.40

1

10

1

1

3

23

2

3

1

3

1

2

1

6

4

4

1

1

2

2

1

1

1

1

6

1

6

4

1

41

9

1

1

5

4

1

2

6

2

3

1

2

2

1

1

1

3

3

1

1

1

1

1

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-12.08.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

700

900

1,000

1,000

500

1,000

3,000

1,500

1,100

200

100

100

300

500

200

200

300

200

100

300

10,100

2,800

2,700

1,300

200

2,600

11,2001,100

200

4,800

11,500

700

1,000

25,800

600

2,000

73,500

4,700

5,000

12,100

15,500

5,600

100,000

300

27,577,316

600

200

100

3,000

900

1,000

100

100

58,600

2,400

17,000

3,200

13,300

2,000

6,600

2,900

14,000

1,000

15,000

500

5,000

8,400

3,600

4,400

100

100

200

100

6,300

600

500

100

4,600

900

1,000

300

1,200700

2,000

1,000

5,100

10,000

3,000

1,000

4,000

7,400

100

22,100

1,400

26,600

14,000

100

1,000

48,900

9,900

5,000

1,100

12,000

6,500

3,000

19,800

2,700

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANAAMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCECOM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

32.90

33.00

31.60

32.60

32.00

31.80

31.70

31.60

31.50

31.40

73.60

74.90

75.00

78.00

76.10

77.50

76.00

77.00

78.00

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.202.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

120.00

130.00

132.00

131.90

132.00

133.90

134.00

71.00

68.90

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.90

4.60

4.80

4.60

4.80

24.70

24.80

24.70

25.00

24.80

25.20

25.5027.20

28.00

27.40

27.20

27.10

27.90

27.30

27.90

28.00

28.40

28.00

28.40

28.50

28.70

28.80

28.90

29.00

28.70

29.00

29.30

29.40

29.00

29.30

29.40

29.50

1.00

1.00

0.10

13.50

0.70

2.002

5

1

1

1

1

5

1

2

1

1

1

1

4

1

1

1

2

1

1

3

3

1

1

1

3

32

1

3

2

1

1

18

1

3

8

6

2

4

5

4

11

1

12

3

2

1

9

1

2

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


XD

XD

XD

XD

XD

Total Trades 24,698

8/6/2019 CSE - Daily-12.08.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,100

2,000

9,500

10,500

200

500

1,100

5,000

12,400

500

2,000

4,800

8,900

1,900

76,000

13,000

28,000

157,700

3,000

10,000

5,400

2,800

240,700

2,000

284,500

73,000

4,200

200

2,000

1,0001,000

4,500

12,500

100

1,500

5,200

1,000

6,000

600

11,400

100

69,300

100,000

1,600

49,100

1,000

49,800

13,000

200

6,100

13,500

49,700

7,400

6,900

3,000

1,900

700

100

200

200

100

600

500

100

1,000

500

100

100

100

400

100

1,000

800

300

300

100

500

500

300

200

200

700

500

1,000

6001,500

100

1,000

100

200

400

100

200

100

500

200

200

100

200

700

100

600

900

100

200

300

600

100

2,900

1,100

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYAFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

28.40

28.50

28.70

28.50

28.70

28.80

29.00

29.10

29.00

28.60

28.80

28.90

29.00

7.10

7.00

6.90

7.00

6.90

7.00

6.90

7.00

6.90

7.00

7.10

7.00

6.90

7.00

26.00

26.10

26.0024.00

23.90

24.00

24.20

24.00

24.20

24.30

24.50

24.00

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.80

3.90

185.20

185.10

186.50

191.50

186.70

186.60

186.50

187.50

190.90

191.00

191.50

191.90

192.00

193.00

193.50

194.00

194.90

195.00

195.50

197.00

197.10

197.00

197.10

197.50

199.00

199.60

199.00

199.90200.00

202.00

200.00

199.90

199.00

200.00

202.00

200.00

199.00

200.00

199.00

197.10

197.50

197.10

197.00

195.00

196.00

195.00

196.90

197.00

197.10

199.00

198.90

196.00

195.00

1.80

0.10

0.40

2

1

3

4

1

2

2

1

7

3

1

4

8

12

12

2

2

5

2

1

2

1

23

4

25

9

1

1

3

11

6

9

1

4

5

1

4

2

7

1

6

12

3

21

2

16

4

1

5

4

12

7

5

3



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



11,400

3,700

6,300

12,500

18,000

4,000

18,500

2,000

300

1,000

4,000

15,000

21,400

1,000

3,100

100

1,900

6,300

100

2,400

500

200

1,000

800

1,600

200

3,800

1,000

800

300100

400

4,900

76,900

5,800

100

700

3,600

7,800

4,500

6,300

200

3,500

5,500

29,500

1,000

9,500

400

1,400

3,100

100

2,500

2,700

500

2,000

1,000

2,000

4,900

11,600

2,000

1,900

8,400

100

100

3,100

7,400

10,000

19,600

200

2,700

900

6,600

1,900

1,300

2,500

1,000

2,000

4,000

7,400

2,900

300

300

1,000

2,000

2,200400

2,400

9,000

700

3,300

1,800

100

2,400

300

9,100

4,800

600

1,200

200

800

6,000

10,000

500

100

500

6,000

1,200

1,000

1,800

6,000

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

36.00

35.10

35.00

36.00

36.50

36.90

37.00

36.80

36.90

36.80

36.90

36.50

37.00

37.30

37.40

37.00

36.90

37.00

36.90

37.00

36.70

36.50

36.00

36.20

36.00

35.20

35.10

35.80

36.00

15.5015.40

15.00

15.10

15.40

15.50

15.60

15.80

15.90

16.00

16.40

16.00

16.20

16.30

16.40

16.50

16.60

17.00

17.10

17.00

16.60

16.90

16.60

16.50

16.40

16.20

16.50

16.30

16.10

16.80

16.50

16.30

16.20

16.70

16.30

16.70

16.80

16.90

17.00

17.10

17.20

17.00

17.10

17.00

16.70

16.60

16.50

16.30

16.20

16.10

16.00

16.10

16.00

16.50

16.20

16.1016.20

16.10

16.00

16.10

16.00

37.30

37.40

37.50

37.40

37.30

37.50

36.50

37.00

36.50

36.30

36.80

37.00

36.90

37.00

36.90

36.80

36.90

36.70

36.60

36.50

1.10

10

3

1

6

7

2

6

2

1

1

3

7

18

1

3

1

2

6

1

5

1

1

1

2

5

1

2

1

2

11

2

3

27

5

1

4

1

4

4

8

1

5

3

9

2

11

2

7

3

1

2

6

1

1



8/6/2019 CSE - Daily-12.08.2011



300

2,700

5,500

3,800

1,200

14,000

111,400

100

7,700

300

100

1,200

1,400

2,600

3,600

26,400

500

100

500

500

29,000

700

12,500

3,500

2,400

2,000

1,600

100

25,600

100900

1,500

100

2,000

7,300

100

600

2,100

100

2,400

3,200

1,000

1,000

3,900

2,300

5,000

100

20,400

1,900

5,000

11,300

1,000

2,300

5,000

3,000

50,000

6,100

67,700

78,700

1,000

4,000

4,000

1,200

400

1,100

2,000

103,300

100

1,100

4,100

12,900

5,500

10,500

1,000

76,300

500

7,600

500

600

2,300

7,700

100

1,000

300

2,0001,000

1,000

600

5,000

3,000

1,000

1,700

5,200

200

4,500

3,600

700

100

300

9,700

1,500

20,000

26,000

5,000

72,900

1,000

100

500

4,200

6,300

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

36.50

36.70

36.90

36.70

36.50

36.90

37.00

37.10

37.20

37.30

37.20

37.30

37.20

37.30

37.40

37.50

37.80

37.50

37.80

37.50

37.80

37.60

37.80

37.70

37.80

37.60

37.80

37.50

37.80

37.6037.80

37.60

37.80

37.70

37.80

37.70

37.80

37.70

37.60

37.70

37.80

37.70

37.60

37.70

37.60

37.50

37.60

37.50

37.40

37.30

37.40

37.30

37.40

37.50

37.40

37.70

37.80

37.90

38.00

38.10

38.00

38.10

38.20

38.10

38.30

38.40

38.50

38.40

38.50

38.40

38.50

38.30

38.20

38.10

38.00

38.10

38.00

37.90

38.00

37.80

37.70

38.00

37.90

37.70

37.9037.70

37.80

37.90

37.70

37.90

37.80

37.70

37.50

37.60

37.50

37.70

37.60

37.50

37.60

37.70

37.80

37.90

38.00

37.60

38.00

38.10

38.00

38.10

38.20

38.30

1

2

3

2

4

7

23

1

6

1

1

3

3

4

2

8

1

1

1

1

14

2

6

1

3

1

3

1

10

12

2

1

1

6

1

2

2

1

6

1

2

3

6

4

1

1

15

2

4

11

1

4

5

1



8/6/2019 CSE - Daily-12.08.2011



24,200

4,200

2,200

1,500

300

100

25,000

1,800

5,900

3,700

4,000

300

1,000

4,600

1,300

2,000

8,000

1,000

5,000

6,200

4,800

1,900

1,100

26,100

600

4,400

100

2,000

59,300

9,40011,400

5,600

900

10,000

10,100

3,500

1,000

11,400

8,600

7,000

1,400

1,000

1,000

100

2,500

5,000

8,600

7,200

7,700

3,000

1,500

22,200

11,300

21,700

100

13,100

5,200

11,600

6,900

1,000

2,000

2,500

10,000

8,200

2,000

3,000

7,900

2,800

100

16,500

25,300

15,000

33,700

100

98,000

1,000

19,000

1,000

1,000

3,900

500

900

5,700

1,000

10,6001,000

2,100

900

11,000

500

21,400

1,000

8,000

5,000

10,000

2,000

3,700

3,000

1,500

23,000

600

100

10,000

26,600

500

14,200

6,500

100

8,000

5,100

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

38.50

38.30

38.20

38.30

38.20

38.30

38.50

38.30

38.20

38.10

38.00

38.30

38.00

38.30

38.40

38.30

38.10

38.30

38.20

38.00

38.30

38.00

37.90

38.00

37.90

37.60

38.00

37.70

37.80

37.7037.80

37.90

37.60

37.70

37.80

37.90

37.80

37.90

38.00

37.80

37.60

37.80

37.60

37.70

37.60

37.70

37.80

37.70

37.80

37.90

37.80

37.90

38.00

37.90

37.70

37.70

37.60

37.70

37.60

37.80

37.70

37.80

37.90

37.80

37.90

37.80

37.90

37.80

37.70

37.80

37.70

37.60

37.50

37.80

37.50

37.70

37.60

37.70

37.50

37.70

37.60

37.50

37.60

37.50

37.6037.70

37.60

37.70

37.80

37.70

37.80

37.70

37.80

37.70

37.80

37.70

37.80

37.70

37.80

37.70

37.60

37.70

37.60

37.70

37.80

37.70

37.60

37.70

37.60

37.50

4

3

2

3

1

1

4

3

3

2

3

1

2

4

2

2

2

2

2

10

4

8

3

8

2

2

1

1

32

95

2

2

7

5

2

1

5

2

6

5

2

1

1

3

3

6

9

4

1

2

8

4

10

1



8/6/2019 CSE - Daily-12.08.2011



500

17,800

20,000

11,700

1,100

88,900

6,600

600

5,000

500

11,800

200

2,500

800

14,100

5,100

16,900

48,700

200

1,800

200

28,900

1,000

100

800

5,900

2,000

2,300

900

8,100500

5,600

3,200

100

18,800

100

1,000

13,600

53,400

7,600

6,100

2,500

13,000

5,000

12,900

13,400

5,000

12,700

500

500

500

800

500

18,800

2,000

10,000

1,000

5,900

4,200

26,500

300

1,000

9,000

100

2,800

100

300

1,600

100

500

2,500

4,500

400

7,100

3,300

1,300

20,000

2,500

100

3,200

1,800

3,900

1,700

2,300

2,1001,000

3,100

2,500

2,000

6,700

2,600

600

4,900

1,500

100

1,100

1,100

2,000

5,500

1,100

900

2,000

500

9,500

27,800

22,400

1,000

130,000

1,500

6,000

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

37.70

37.80

37.90

38.00

37.60

38.00

38.10

38.20

38.30

38.40

38.20

38.10

38.20

38.10

38.20

38.30

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.30

38.40

38.30

38.20

38.30

38.40

38.3038.40

38.30

38.20

38.30

38.20

38.10

38.20

38.10

38.00

38.10

38.20

38.10

38.20

38.10

38.00

38.10

38.20

43.00

43.40

43.90

44.00

44.40

44.50

44.90

44.50

45.00

44.90

45.00

45.10

45.00

44.90

44.50

44.00

44.90

44.00

44.20

44.10

44.00

44.90

44.00

43.90

44.00

44.90

45.00

45.10

45.50

45.00

44.90

46.00

45.10

46.00

45.10

45.00

45.50

45.1045.00

45.10

45.00

45.10

45.00

44.90

44.30

44.20

44.90

44.50

44.90

44.20

44.10

44.00

44.80

44.70

44.00

44.60

43.90

43.60

43.50

44.00

43.50

44.00

43.60

1.60

1

8

7

3

1

22

6

2

5

1

4

1

3

2

3

5

10

18

1

1

1

5

1

1

1

4

1

1

2

71

2

1

1

5

1

1

7

2

8

4

4

4

2

4

5

2

11

2

1

3

1

1

15

2



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



61,500

133,300

900

5,000

2,100

500

11,000

15,000

1,000

31,900

700

55,400

2,700

3,900

100

10,000

1,000

400

200

200

16,000

3,000

2,200

1,000

6,200

3,700

2,700

100

1,800

16,9005,000

2,300

2,900

5,000

100

600

1,600

1,000

1,000

11,200

1,200

10,000

300

1,800

200

200

1,500

5,300

500

4,100

500

3,900

3,000

7,000

2,500

7,600

500

10,000

2,700

6,200

2,800

9,000

58,900

1,000

37,300

4,000

21,300

10,000

500

16,800

21,600

3,500

35,100

26,500

1,000

16,400

17,800

500

20,100

14,500

300

5,000

30,000

16,800

5,50011,200

16,400

100

109,600

49,400

600

8,000

3,300

8,000

9,700

5,000

29,500

400

5,300

41,100

500

2,000

25,000

2,200

100

18,900

111,200

200

9,200

7,000

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS


ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS


ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

46.00

45.80

46.30

46.00

45.80

45.60

45.50

45.40

45.50

45.40

45.30

45.00

44.90

44.50

44.90

44.50

44.00

44.50

44.00

44.50

44.00

43.90

44.50

44.40

44.30

44.40

44.30

44.20

44.10

44.0044.10

44.40

44.90

44.20

44.90

45.00

44.90

45.00

44.90

45.00

45.10

45.60

45.10

45.00

45.70

45.20

45.90

46.00

45.60

46.00

45.90

46.00

46.10

46.20

46.10

46.20

46.30

46.40

46.30

46.40

46.30

46.40

46.50

46.40

46.50

46.60

46.70

46.60

46.70

46.60

46.50

46.60

46.50

46.60

46.50

46.60

46.70

46.60

46.70

46.60

46.70

46.60

46.70

46.80

46.7046.80

46.70

46.90

46.80

46.90

47.00

46.90

47.00

46.90

47.00

47.10

47.00

47.10

47.00

47.10

47.00

47.10

47.00

47.10

47.00

47.10

47.20

47.10

47.20

47.10

6

2

1

1

2

1

5

1

1

4

2

16

1

1

1

3

1

1

1

2

7

1

3

1

1

3

1

1

5

168

4

2

2

1

3

6

2

3

13

1

1

1

2

1

1

1

7

1

6

1

2

4

3

2



8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011



10,000

100

2,400

1,100

17,300

100

14,500

100

10,000

3,700

4,000

2,500

2,000

100

3,000

10,000

2,700

13,900

10,200

1,000

1,000

13,300

4,000

54,200

1,100

100

2,400

6,000

500

1,2004,700

25,300

6,000

200

2,900

69,600

100

100

1,000

20,000

7,000

26,300

5,600

1,500

27,400

600

2,080,000

8,000

800

3,500

5,000

2,700

3,000

15,900

41,000

3,200

1,100

400

300

100

1,500

13,200

2,000

825,200

1,500

8,100

4,900

22,200

11,700

34,600

20,500

25,000

10,000

5,000

3,500

4,500

5,000

5,000

1,000

1,000

9,000

18,300

5,000

12,700

100500

700

1,100

30,000

152,500

30,600

42,100

276,200

15,000

15,000

2,000

22,900

8,600

113,400

40,900

1,000

100

2,000

2,000

1,000

27,000

1,000

4,100

3,500

13,000

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

PEOPLE'S L FIN[W.0020]RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SENKADAGALA

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

46.00

46.10

46.30

46.10

46.20

46.30

46.20

46.10

46.20

46.10

46.20

46.10

46.20

46.10

46.20

46.10

46.20

46.10

46.20

46.30

46.20

46.30

46.20

46.30

42.00

43.50

43.00

42.50

20.70

21.004.10

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

5.80

5.90

5.80

5.90

5.80

5.70

40.00

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.40

4.30

4.40

4.30

118.00

23.40

23.50

23.10

23.50

23.10

23.00

23.10

23.50

23.60

23.50

23.60

23.50

23.70

23.50

23.60

23.70

23.60

23.70

23.60

23.50

23.60

23.70

23.60

23.50

23.6023.70

23.50

23.70

23.60

23.70

23.80

23.90

24.00

24.10

24.20

24.10

24.00

24.10

24.20

24.30

24.20

24.30

24.10

24.20

24.10

24.00

24.10

24.00

23.90

24.00

5.40

0.10

20.00

1.90

0.10

0.10

1

1

2

1

6

1

11

1

3

1

2

1

2

1

1

1

3

4

7

1

1

8

1

19

2

1

1

5

3

34

5

6

2

6

3

1

1

2

2

3

15

4

2

6

1

2

6

4

5

2

5

1

8

5



8/6/2019 CSE - Daily-12.08.2011



1,400

1,000

500

5,000

200

900

59,400

40,200

7,600

4,900

3,500

2,500

100

55,500

2,000

100

25,000

29,700

700

8,900

2,100

100

1,100

10,800

74,500

10,000

10,000

500

1,000

50017,100

11,200

100

100

98,500

400

6,100

100

900

900

2,000

2,100

200

12,000

11,800

20,000

6,700

17,000

600

4,900

11,600

1,500

5,000

2,000

3,000

7,000

400

1,000

400

6,000

2,700

200

500

1,000

19,000

6,100

5,200

500

1,800

4,500

100

1,500

2,400

300

1,200

100

3,000

300

100

100

100

500

100

200

9001,200

200

1,500

100

1,000

500

700

200

1,000

1,200

600

4,000

100

2,100

700

1,000

200

600

14,900

1,000

1,300

500

100

5,600

100

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN[R.0000]






























SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

24.20

24.10

24.20

24.10

24.20

24.10

24.00

24.10

24.00

23.90

24.00

23.90

24.00

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.90

24.00

23.90

24.00

23.90

24.0023.90

23.80

23.90

23.80

23.70

23.80

23.70

50.70

50.10

50.20

3.60

2.90

3.00

2.90

2.50

2.10

2.00

1.60

1.90

2.00

2.10

2.20

2.30

2.40

2.30

2.40

2.10

2.20

2.10

2.00

2.10

2.20

2.30

2.40

2.50

2.80

2.60

2.80

2.60

2.50

96.00

96.10

96.20

97.00

96.30

96.50

98.00

98.50

96.70

97.00

96.60

97.00

96.70

96.60

96.5097.00

96.50

97.00

96.90

96.80

97.00

96.60

96.50

96.40

96.30

96.20

96.00

95.80

95.60

95.50

95.30

95.20

95.10

95.00

96.10

96.00

95.20

95.10

95.00

96.00

0.30

1.80

1.20

1

2

1

2

1

1

50

7

17

5

4

4

1

26

2

1

1

6

1

5

5

1

2

4

8

1

2

1

1

15

5

1

1

12

1

1

1

1

1

2

3

1

10

8

4

5

15

2

3

4

1

1

1

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-12.08.2011



DEFAULT BOARD

2,000

500

300

1,200

100

1,100

600

1,700

100

100

100

400

800

300

2,800

300

2,500

300

150,400

100

10,100

1,600

54,200

2,000

56,800

1,400

2,300

41,900

2,500

15,7002,200

400

100

100

2,100

3,000

8,100

3,100

8,700

1,000

2,000

400

500

1,000

500

3,000

10,200

2,600

100

100

1,400

200

100

200

900

3,000

1,000

400

1,700

1,000

6,200

7,000

1,000

100

1,000

56,500

200

800

1,500

400

20,800

500

100

1,500

1,300

171,900

3,100

84,900

2,000

75,000

200

55,000

10,000

75,400

2,0004,600

10,000

92,200

23,300

4,200

69,300

300

700

400

1,000

5,000

2,300

36,900

3,000

200

34,600

200

300

7,200

10,500

200

2,900

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

95.00

96.00

96.60

97.00

96.10

96.50

96.70

96.10

96.60

96.20

96.10

96.20

96.70

97.00

96.90

96.30

96.20

96.80

2.80

2.90

2.80

2.90

2.80

2.90

2.80

22.80

22.60

22.50

22.60

22.5022.80

22.90

22.80

22.70

22.80

22.70

22.80

22.90

23.00

22.90

22.80

22.70

22.80

23.00

22.90

22.80

22.70

22.80

39.80

39.50

28.30

28.50

28.30

28.10

28.00

28.80

28.70

28.80

28.70

28.90

28.70

28.60

28.70

28.50

28.60

28.50

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.70

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.60

28.50

28.6028.50

28.60

28.50

28.40

28.30

28.40

28.50

28.40

28.50

28.60

28.50

28.60

28.40

28.50

28.60

28.50

140.00

141.50

142.00

142.50

142.30

142.40

0.30

0.20

0.20

2.40

5

4

2

2

1

2

2

5

1

1

1

2

2

1

4

2

11

2

21

1

2

7

9

2

19

2

1

9

3

74

1

1

1

3

3

7

6

13

1

1

2

2

1

1

3

11

3

1

1

5

1

1

2

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades 24,6

8/6/2019 CSE - Daily-12.08.2011


DEFAULT BOARD

300

5,100

800

6,000

500

100

200

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

MIRAMAR

MIRAMAR

144.80

145.00

144.90

145.00

146.00

211.40

350.00

6.20

18.20

1

2

2

2

1

1

1

QtySecurity Price (+) (-) Trds


Total Trades 24,698

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011


PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

REGNIS

RENUKA AGRI

RENUKA CITY HOT.

ROYAL CERAMIC

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SEYLAN DEVTS

SEYLAN DEVTS

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

Security Security Security

34

22

24

10

99

25

20

29

15

40

1

57

2

15

40

1

5

17

3

3

1

80

231

1

19

1

5

5

1

1

10

5

1

5

4

510

4

1

4

10

6

2

5

1

2

1

1

1

1

1

2

14

1

1

1

1

3

3

1

20

5

34

15

1

10

20

3

4

6

4

13

1

2

2

2

24

15

5

5

2

6

40

3

1

10

51

1

1

5

1

5

5

1

10

4

6

5

5

101

4

1

1

1

1

5

1

1

7

5

1

4

10

20

10

1

3

7

8

2

10

41

10

8

5

52

34

1

9

1

19

1

4

6

25

18

1

1

20

2

1

10

26

20

3

9

1

2

25

110

10

21

3

1

10

10

4

10

46

12

20

13

11

20

1

1

2

1

5

1

5

10

10

20

60

5

18

32

25

4

1

19

1

1

1

34

1

3

1086

8

Quantity Quantity Quantity

20.10

40.30

41.00

152.10

4.00

335.00

141.20

0.90

235.10

235.10

235.10

235.10

235.10

18.90

17.50

579.90

579.90

531.00

583.00

583.00

570.00

520.00

525.00550.00

550.00

585.00

550.00

585.00

580.00

585.00

589.00

550.00

600.00

520.00

600.00

570.00

570.00565.00

502.00

502.00

502.10

565.00

502.00

570.00

570.00

525.00

502.00

502.00

501.00

500.00

500.00

500.00

500.00

525.00

525.10

600.00

599.00

598.00

600.00

600.00

599.00

600.00

600.00

600.00600.00

616.00

639.80

620.00

620.00

630.00

640.00

645.00

650.00

650.00

645.00

640.00

640.00

640.00

620.00

620.00

635.00

635.00

635.00

650.00

649.00

643.00

640.00

635.00

635.00635.00

635.00

626.00

625.00

625.00

619.00

620.00

620.00

619.00

600.00

600.00

620.00

620.00

620.00625.00

626.00

626.00

626.00

626.00

626.00

632.00

626.00

626.00

626.00

626.10

650.00

650.00

649.00

648.00

645.00

640.00

635.00

635.00

630.00

625.00

628.00

615.00

616.00

616.00

620.00

620.10616.00

650.00

631.00

630.00

630.00

631.00

631.00

631.00

631.00

632.00

650.00

632.10

640.00

640.00

650.00

650.00

651.00

700.00

700.00

700.00

701.00

701.00

720.00

724.00

700.00719.00

710.00

700.00

700.00

700.00

700.00

700.00

690.00

690.00

690.00

631.00

630.00

650.00

650.00650.00

640.00

650.00

650.00

650.00

650.00

649.00

640.00

640.00

640.00

640.00

630.00

630.00

639.00

603.00

603.00

615.00

615.00

615.00

650.00

650.00

602.50

602.50

750.00

650.10

602.50

602.50602.50

602.50

Price Price Price

Special Lots on 12th August 2011

8/6/2019 CSE - Daily-12.08.2011


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

Security Security Security

3

1

6

20

66

5

1

5

1

49

5

5

2

41

5

5

19

2

1

1

2

46

281

5

5

1

4

4

1

3

3

50

2

1

1

13

1

10

7

3

2

10

2

10

8

42

6

10

8

2

5

1

10

10

10

10

2

50

1

5

1

11

1

1

4

5

1

1

3

2

5

5

5

5

3

2

8

2

10

3

5

1

10

2

2

1250

1

5

4

1

5

5

5

10

1

1

1

10

2716

5

1

1

1

4

1

1

1

1

10

1

1

10

1

1

4

2

1

1

2

1

1

10

1

10

11

1

6

1

2

1

37

7

1

2

1

1

1

6

1

3

1

1

1

1

8

1

9

2

31

9

10

1

10

11

1

8

36

3

7

3

2

12

3

1

1

5

5

8

1

1

1

3

45

5

10

1

1

5

2

2

1

1

1

10

1

24

2

21

2

Quantity Quantity Quantity

602.50

602.50

602.50

602.50

602.50

650.00

650.00

602.50

602.50

602.50

602.60

650.00

651.00

650.00

650.10

650.10

750.00

750.00

750.00

750.00

750.00

750.00

750.00759.00

763.20

763.20

763.20

763.20

795.00

795.00

763.20

765.00

763.20

763.20

763.20

763.20

763.20763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

763.20

760.00

760.00

760.00

760.00760.00

760.00

760.00

760.00

760.00

760.00

759.00

750.00

750.00

750.00

750.00

750.00

750.00

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.50

602.00

602.00

602.00

602.00

602.00

602.00

602.00

602.00

602.00

602.00

602.00

600.00

600.00

600.00600.00

590.00

600.00

590.00

589.80

590.00

599.00

599.00

590.00

590.00

590.00

590.00

590.00

589.00

589.00

589.00

590.00

590.00

590.00

590.00

590.00

590.00

589.00

590.00

589.00525.00

600.00

600.00

599.90

599.00

598.00

590.00

590.00

525.00

590.00

590.00

597.00

597.00

590.00590.00

590.00

590.00

590.00

590.00

590.00

500.00

500.00

590.00

590.00

590.00

590.00

550.00

590.00

500.00

598.90

598.00

462.00

462.00

462.00

525.00

462.00

525.00

500.00

460.00

460.00

460.00450.00

455.00

Price Price Price


8/6/2019 CSE - Daily-12.08.2011


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SOFTLOGIC FIN

SOFTLOGIC FIN

TALAWAKELLE

THE FINANCE CO.THREE ACREFARMSUNION ASSURANCE

UNITED MOTORS

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

Security

14

1

2

2

9

1

1

1

5

4

1

1

1

2

2

4

22

7

4

1

9

1

101

5

1

2

16

50

76

4

43

61

1

40

25

205

24

22

12

86

47

1

Quantity

450.00

450.00

450.00

450.00

449.90

449.90

449.80

440.00

439.00

400.00

400.00

400.00

400.00

400.00

400.00

400.00

400.00

400.00

400.00

400.00

399.90

400.00

400.00401.70

1,300.00

1,451.00

1,475.00

249.90

250.00

124.90

125.00

125.00

46.10

54.00

2.90

35.00

30.00100.10

98.00

140.00

9.00

8.70

8.70

19.50

Price

812Total Trades


8/6/2019 CSE - Daily-12.08.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

CDB[R.0000]

CDB[R.0001]

COMMERCIALBANK[R.0000] (+)COMMERCIALBANK[R.0001] (+)COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0015](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

1,139

32,218

99,344,568

6,025

4,300

460,0432,147,650

1,790,372

916,300

93,886

540,482

8,597,139

207,862

2,878,180

138,591,093

60,161,511

2,677,758

69,996,84710,747,426

233,630

49,601

144,499,760

468,350

404,659

2,087,997

1,813,473

66,842,867

25,496,819

44,649,986

3,102,560

16,797,703

69,193,161

35,394,300

6,201,400

7,227,426

7,122,869

495,712

124,500

713,057

15,474

161,822,581

1,370,200

9,900

4,149,687

1,999,999

300

0

1,500

101,500

18,027,800

100,194,500

0

0

272,333

7,301,432

13,900

86 100

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00020,000,000

6,414,480

39,685,048

6,614,175

5,669,293

25,502,433

1,745,494

24,436,929

357,034,071

265,097,688

101,250,000

306,420,89772,977,300

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

381,455,314

826,486,514

560,000,000

460,000,000

156,329,266

164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,32537,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

68,140,917

6,814,091

53,368,000

6,295,893

26 752 822

1,008.00

128.10

100.30

295.00

440.00

1,350.00645.00

315.30

73.40

2.40

0.90

33.00

7.20

140.50

220.00

138.60

20.00

220.00116.40

63.90

1,450.00

99.20

46.50

170.00

39.00

23.70

133.20

62.80

25.50

23.50

1.00

2.30

0.70

0.40

235.00

32.30

62.50

27.70

12.20

31.00

102.00

22.80

42.10

35.8076.70

2.20

132.70

605.00

68.90

25.50

29.00

15.80

10.50

16.60

42.60

20.90

118.00

50 20

Company Name ForeignHolding

IssuedQuantity

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1111/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1112/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1112/08/11

12/08/11

12/08/11

11/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

LastTraded

VWAPrice

Daily Movements Equity on 12th August 2011

LastTraded

High Low Turnover IndexedMarket Cap

1008.00

128.00

99.00

295.00

440.00

1350.00645.00

320.00

74.90

2.00

1.50

33.00

7.50

140.00

220.00

139.00

19.90

220.00116.00

64.00

1450.00

99.10

47.00

170.00

39.00

23.70

133.00

63.00

25.50

23.40

1.10

2.30

.70

.40

235.00

32.50

62.50

27.70

12.20

31.00

102.00

22.80

42.00

36.0078.00

2.30

22.35

134.00

610.00

68.90

25.50

29.00

15.90

10.50

1562.00

16.00

42.50

21.00

20.00

118.00

50 20

1,632,960,000

571,646,250

11,033,000,000

8,850,000,000

19,296,203,080

27,405,000,00012,900,000,000

3,398,362,968

84,158,030,880

36,742,539,557

2,025,000,000

67,412,597,340

3,195,000,000

9,383,025,400

47,139,840,000

2,325,000,000

11,870,371,380

5,265,000,000

4,738,346,925

21,871,693,346

14,482,137,372

7,523,547,693

881,250,000

1,900,918,982

36,737,377,510

10,833,333,313

2,954,666,676

1,796,953,192

7,650,000,000

7,962,900,000

1,749,280,260

643,552,4352,837,900,000

2,200,001,584

0

4,976,250,000

3,393,054,775

1,391,780,138

716,140,674

6,324,156,585

5,735,402,086

29,400,000,000

0

1,671,897,718

2,902,803,064

1,067,360,000

742,915,374

1 880 188 340

4

109

20

43

1214

4

9

2

4

10

22

342

256

99

25758

45

5

324

49

68

134

180

141

229

154

26

379

815

551

459

139

160

139

25

72

49

21

318

41

1735

987

18

37

3

20

27

84

349

2,800

2

36

67

6

37

5

19

1008.00

130.00

106.90

295.00

448.00

1374.000.00

320.00

74.90

5.00

1.70

33.10

10.10

147.00

221.00

139.50

20.60

223.00117.00

64.00

1450.00

100.00

47.50

170.00

39.90

24.20

135.00

64.00

25.60

24.00

1.10

2.30

0.80

0.50

240.00

32.50

64.40

28.00

12.70

31.10

102.00

23.00

43.20

37.4078.00

2.30

0.00

134.00

0.00

71.00

25.50

29.50

16.00

10.70

0.00

17.20

43.50

21.00

0.00

118.00

50 70

1008.00

123.00

95.00

295.00

415.00

1350.000.00

305.00

72.20

1.20

0.20

30.40

5.40

139.10

220.00

136.00

19.80

211.00111.10

57.00

1450.00

99.00

45.00

168.00

38.80

21.50

133.00

62.10

25.00

23.00

1.00

2.20

0.70

0.40

235.00

31.70

62.50

27.00

11.80

29.00

102.00

22.30

40.20

35.0073.60

2.20

0.00

120.00

0.00

67.00

24.70

27.10

15.70

10.40

0.00

15.00

42.00

20.70

0.00

118.00

50 10

105550

600290

13520588

708590

259800

97533100

817800

1711990

2667811

3581312

18346405

563947

1154000

7485062

663807

1430950

532475611774386

724570

290000

1203070

2187830

2056300

1760676

118094775

7438475

2327030

1301040

2305290

1810136

3367240

744280

32390

2778977

958860

284100

145150

362420

802610

12552

1673460

2104680

5242600153070

656764

0

3310047300

3000

282950

213910

7724710

271960

1610060

0

4921290

410621

37868

83200000

11800

95394

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BROWNS INVSTMNTS

FREE LANKA

SOFTLOGIC

VALLIBEL ONE

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.


CITRUS LEISURE



CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACHPEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

17,819,000

7,153,400

19,171,100

1,023,335

271,900

87,000

1,370,600

10,134,818

1,174,800

33,200

4,161,890

766,430

48,995

190,448

2,166,430

64,344,892

3,200

2,275,027

383,589

30,655,800

730,534

93,625

1,078,360

12,736

13,680

19,950

162,000

412,821

141,910,833

3,270,490

143,828

7,927

39,748,923165,560

21,198

103,770

2,663,443

15,169,626

7,435,413

40,580

115,393,011

34,809

115,160

843,601

394,000

385 200

1,860,000,000

1,368,000,000

779,000,000

1,086,559,353

25,000,000

25,000,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

62,922,604

47,191,953

31,461,302

31,461,302

7,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,44727,352,385

7,000,000

14,181,699

50,000,000

75,514,738

36,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110 886 684

4.70

3.80

23.80

28.40

15.80

16.00

93.20

34.00

27.50

38.10

8.40

8.20

95.00

80.00

3.90

55.90

185.00

75.80

110.00

91.00

172.00

17.80

27.10

17.00

68.30

21.50

28.00

226.00

44.40

40.50

32.70

22.50

73.40

83.10

16.60

31.1064.00

335.00

102.20

73.90

25.20

19.00

107.00

46.80

89.90

256.00

1,650.00

80.70

13.10

54.90

24 30


IssuedQuantity

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

11/08/11

12/08/11

12/08/11

12/08/11

11/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

11/08/11

12/08/11

12/08/1112/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

LastTraded

VWAPrice


LastTraded


4.80

3.90

23.70

28.50

16.00

15.60

93.00

34.90

27.50

38.20

8.40

8.20

95.00

80.00

3.90

57.00

185.00

75.60

110.00

91.00

172.00

17.80

27.00

16.90

68.30

21.10

27.70

226.00

44.40

40.60

33.40

22.60

70.90

84.00

16.60

31.0064.00

335.00

102.20

73.90

25.20

19.00

107.00

46.50

90.00

256.00

1650.00

82.00

13.10

60.90

24 00

8,742,000,000

5,198,400,000

18,540,200,000

30,858,285,625

2,330,000,000

1,672,034,728

687,500,000

5,522,595,000

7,469,809,620

4,333,351,869

2,425,090,840

5,497,071,824

12,506,628,247

4,131,782,045

25,490,782,758

5,283,766,180

40,292,552,300

154,800,000

2,306,880,000

4,656,462,947

3,223,210,390

1,627,200,000

1,403,993,579

2,138,400,000

5,965,593,762

3,960,000,000

430,050,600

467,437,500

24,172,036,548

1,463,766,5021,750,552,640

2,345,000,000

1,449,369,638

3,695,000,000

1,902,971,398

963,000,000

6,535,034,719

1,798,000,000

4,224,000,000

3,306,385,500

16,140,000,000

1,604,750,000

2,525,400,000

2 694 546 421

1,464

1,360

591

1,070

24

24

24

17

24

144

782

470

5

7

1,210

198

15

107

47

110

71

170

62

46

31

31

6

30

51

125

174

3

2

583

174

6

13

25

47

21

5

101

8

15

1

141

74

43

109

4.80

3.90

24.30

28.90

16.10

16.30

96.50

34.90

27.50

38.60

8.50

8.30

95.00

80.00

4.00

58.10

0.00

76.50

112.00

93.50

0.00

18.00

27.90

17.90

68.50

21.90

28.00

226.00

47.90

42.50

33.40

22.70

75.30

0.00

16.70

31.1064.00

335.00

102.20

73.90

26.00

20.20

107.00

47.50

90.00

256.00

1650.00

82.00

13.60

60.90

24 50

4.70

3.80

23.00

28.00

15.60

15.60

93.00

32.50

27.50

36.30

8.20

8.10

95.00

80.00

3.80

53.50

0.00

75.50

110.00

91.00

0.00

17.20

26.60

16.90

68.30

20.90

27.70

226.00

44.40

40.00

32.50

22.30

70.00

0.00

16.50

31.0060.00

335.00

102.20

73.90

25.00

19.00

107.00

45.50

86.00

256.00

1650.00

80.00

12.10

53.00

23 90

755920

1828030

86179810

25202020

1628313

1838425

1866648

148500

55000

93734780

750310

69000

57000

24000

1352800

100966550

0

124100

132400

564500

0

231290

518130

443870

71128

471050

47630

56450

787560

219560

1265440

779650

1702750

1794

345110

62140129610

41875

20440

14780

505860

2834850

5435600

187610

242600

63700

330000

121000

38897215

394980

781910

8/6/2019 CSE - Daily-12.08.2011


INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

PC HOUSE

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]

RENUKA HOLDINGSSHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLCHUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

3,582,500

4,097,595

242,298

114,933

3,960,749

43,111

28,212

325,884,208

322,659,622

324,458,508

274,192,071

76,000

1,305,3003,259,633

55,281

1,196,915

237,729

537,448

73,809,906

17,740

91,767,647

18,710

120,200200

10,811

100,423

716,590,785

86,787

4,795

3,312,014

50,425

7,479,432

4,857,480

85,391

1,034,851

135,700

13,279,265

3,606,853

1,060,407

5,548,982

42,478,424

693,125

41,713,753

27,051,990

8,792,015

5,176,865

19,151

69,568

9,607,196

228,933,334

122,131,415

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,0005,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,0001,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

18.40

7.00

119.90

343.10

135.00

300.00

310.00

33.80

37.80

32.70

72.90

37.30

60.90328.90

193.20

31.80

136.90

27.00

42.70

100.70

41.80

51.10

31.70174.30

24.50

95.00

15.50

67.60

2,999.00

16.90

31.70

22.70

37.50

255.00

78.00

141.00

22.40

130.50

8.40

2.50

50.10

100.40

129.80

155.60

42.60

113.00

39.00

90.10

42.50


IssuedQuantity

12/08/11

12/08/11

10/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1110/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

10/08/11

11/08/1112/08/11

12/08/11

12/08/11

12/08/11

12/08/11

24/06/11

12/08/11

12/08/11

12/08/11

17/08/10

12/08/11

12/08/11

11/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

11/08/11

12/08/11

LastTraded

VWAPrice


LastTraded


18.40

7.00

119.90

343.10

136.00

300.00

310.00

34.20

37.80

32.50

73.60

37.30

60.50329.00

193.90

32.00

136.90

26.90

42.90

100.00

41.80

51.10

31.70175.00

24.50

95.00

15.50

68.00

2999.00

16.80

31.40

22.80

37.50

255.00

78.00

141.00

21.60

128.10

8.50

2.50

50.20

100.20

131.00

155.00

43.00

112.10

39.00

90.10

42.10

4,212,373,346

854,919,905

957,462,050

28,167,384,289

13,299,507,990

1,500,000,000

1,705,000,000

22,998,639,987

2,664,375,0001,684,147,579

4,991,091,706

1,550,250,000

1,396,384,928

361,255,950

8,534,919,042

1,208,400,000

5,778,432,000

2,060,440,403

982,700,000313,740,000

427,017,213

1,330,058,520

13,074,007,565

4,461,600,000

1,079,640,000

2,500,606,134

380,400,000

1,617,838,080

182,155,763

1,085,994,000

4,671,707,040

593,962,500

573,737,472

524,531,700

867,727,484

2,370,554,245

992,375,086

7,788,000,000

18,672,000,000

3,077,668,609

6,764,350,856

312,000,000

1,964,180,000

3,417,000,000

228

121

7

23

30

2

1

347

347

347

315

6

194

25

34

10

5

158

5

137

11

7

17

5

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

18.80

7.10

0.00

343.10

136.00

300.00

310.00

35.00

39.50

33.50

75.00

37.30

61.500.00

202.00

33.00

136.90

28.00

45.60

103.00

41.80

0.00

0.00179.00

25.50

95.00

16.00

72.00

0.00

18.30

33.00

23.00

0.00

255.00

78.00

0.00

23.00

134.00

8.60

2.80

52.70

105.00

134.00

157.00

44.40

113.00

39.00

0.00

43.80

17.40

6.90

0.00

343.10

128.00

300.00

310.00

32.60

36.00

31.00

71.00

37.30

59.000.00

185.10

31.10

136.90

23.50

40.00

99.30

36.30

0.00

0.00160.00

23.70

92.00

15.10

65.00

0.00

16.50

30.70

22.50

0.00

255.00

78.00

0.00

21.50

128.10

8.30

2.20

49.50

98.00

126.50

155.00

41.00

111.50

39.00

0.00

41.20

67216658

6290140

0

2744800

2872480

90000

31000

12226980

24287644

28452630

83244385

3730

7489000

6093335

1628370

13690

37586300

68852987

100700

145624900

0

0156900

400000

1664530

5200624

2581710

0

140366404

962810

2554670

0

76500

15600

0

1904600

901080

15405230

49184570

436890

1385140

17836400

418900

5296570

1422110

3900

0

2615190

8/6/2019 CSE - Daily-12.08.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKA FLOORTILES

LANKA WALLTILE

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASSPRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI

TEXTURED JERSEY


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAYSELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

1,216,968

2,003,327

180,962

475,954

2,804,574

237,679,098208,695

2,723,456

53,983

2,615,556

109,590

3,229,899

4,394

271,780,864

24,328,917

64,397,823

34,100

4,039,300

230,366

135,370

1,027,132

3,608,416

69,093

19,441,590

22,151,696

6,751,189

6,828,0536,781,081

5,761,513

3,886,900

550,300

10,674,150

1,263,300

3,382,836

1,101,008

199,500

1,187,500

175,300

300,000

15,225,900

477,200

294,376

76,200

9,384,530

1,155,224

6,887,093

3,768,142

4,077,700

941,700

412,752,804

53,050,410

54,600,000

39,000,000

27,372,000

67,976,891

950,086,08085,966,670

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300

130,666

655,002,440

101,250,000

202,500,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,4006,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

110.00

113.70

12.90

25.90

34.50

8.6041.00

160.90

36.10

149.60

116.10

256.50

3,800.00

14.30

41.50

56.00

45.80

4.40

299.70

1,424.60

4,675.00

241.80

990.00

146.90

1,035.70

1,180.00

1,395.001,250.00

885.50

59.30

44.40

17.20

70.00

57.50

35.00

167.80

132.50

124.70

22.10

6.00

6.80

25.00

103.60

34.00

19.90

26.10

26.30

39.50

32.10

13.20

18.10


IssuedQuantity

11/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1112/08/11

12/08/11

12/08/11

12/08/11

10/08/11

12/08/11

20/04/10

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

11/08/11

11/08/11

10/08/11

12/08/11

12/08/11

12/08/11

11/08/1108/08/11

12/08/11

12/08/11

12/08/11

12/08/11

10/08/11

12/08/11

12/08/11

12/08/11

10/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

LastTraded

VWAPrice


LastTraded


110.00

113.70

12.60

26.10

34.20

8.6041.50

160.00

35.60

150.00

109.00

260.00

3800.00

14.30

42.00

56.00

46.30

4.30

297.00

1430.00

4690.00

258.50

990.00

148.00

1031.00

1180.00

1395.001250.00

885.50

59.50

44.50

17.10

70.00

58.00

35.00

165.20

132.50

125.00

22.00

6.00

6.90

25.00

104.00

34.00

19.90

26.00

26.50

39.50

32.10

13.20

18.10

5,835,545,100

6,208,020,000

503,100,000

708,934,800

2,345,202,740

8,170,740,2883,524,633,470

776,999,616

403,011,195

16,574,091,846

446,749,781

986,575,950

496,530,800

9,366,534,892

11,340,000,000

2,515,182,845

2,365,054,692

2,734,558,105

12,645,372,150

16,927,441,025

1,458,929,800

1,188,000,000

9,881,534,640

105,641,400,000

8,108,142,260

9,762,768,0008,675,100,000

6,145,440,840

1,482,500,000

1,049,454,517

1,440,500,000

3,242,105,230

1,437,500,000

2,796,143,175

4,195,000,000

4,505,000,000

3,990,400,000

640,900,000

1,527,213,088

674,418,600

2,460,500,000

807,500,000

4,709,666,733

1,901,813,771

454,064,293

766,254,575

4,018,920,064

1,439,963,078

9,638,791,281

52

52

23

27

46

91660

2

11

109

3

196

100

61

54

218

5

4

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

71

128

0.00

113.80

14.20

26.10

37.00

8.8041.50

162.00

37.80

151.00

0.00

279.00

0.00

14.40

42.00

56.00

47.40

4.40

309.90

1430.00

0.00

0.00

0.00

149.00

1045.00

1180.00

0.000.00

885.50

59.50

44.50

18.30

0.00

58.00

35.00

173.20

0.00

125.00

24.20

6.50

6.90

25.20

104.00

34.00

20.70

26.10

26.50

39.80

32.70

13.50

18.30

0.00

108.00

12.50

25.60

34.10

8.5039.50

160.00

35.30

149.00

0.00

251.10

0.00

14.10

40.50

55.00

43.00

4.30

275.10

1410.20

0.00

0.00

0.00

143.00

1030.00

1180.00

0.000.00

885.50

59.00

44.00

17.10

0.00

57.00

34.20

162.20

0.00

123.00

22.00

6.00

6.50

24.00

103.00

34.00

19.70

26.00

26.10

39.50

31.90

13.20

18.00

0

197480

12821560

738100

10818260

5949870163000

339391

138120

1243034

0

20045868

0

10076030

18079670

5091490

181842570

386100

361732610

40161450

0

0

4120

3916960

2814300

236000

00

88550

133648

350140

509700

0

335000

6920

2630350

2376

297805

911870

33800

1797930

867130

51800

99475

218310

83400

76150

7930

1633610

37210

1250600

8/6/2019 CSE - Daily-12.08.2011


POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

LAUGFS GAS

LAUGFS GAS[X.0000]

CEYLON PRINTERSJOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERSCOL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANTOFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348273,784

2,785

7,600

1,393,832

5,464

95,000

11,585

1,172,398

865,87740,391

7,453,927,943

809,396,119

7,037,336

100,100

325,500

191,8164,508

700,484

108,090,644

6,998,320

335,000,086

52,000,000

35,01060,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,0001,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,80083,356

2,400,000

125,209,610

180,000,000

40.80

28.30

100.0090.00

3,100.00

131.50

300.20

1,899.00

4.60

1,866.70

250.00

799.401,850.00

8.70

51.00

275.70

95.70

9.70

2,506.70120.40

92.60

122.80

2.80


IssuedQuantity

12/08/11

12/08/11

12/07/1012/08/11

29/07/11

12/08/11

12/08/11

08/08/11

12/08/11

10/08/11

12/08/11

12/08/1112/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/11

12/08/1113/05/11

12/08/11

12/08/11

12/08/11

LastTraded

VWAPrice


LastTraded


40.80

28.10

100.0090.00

3100.00

131.50

300.00

1899.00

4.80

1900.00

250.00

800.001850.00

8.70

51.00

275.00

96.00

9.60

2500.00120.40

93.00

128.90

2.80

13,668,003,509

3,501,0005,472,000,000

155,000,000

386,247,718

854,065,998

189,953,172

524,400,000

4,732,939,449

569,531,250

4,112,913,0002,354,785,450

70,850,872,124

92,047,860,000

19,540,237,500

3,444,104,809

1,359,901,200

4,205,741,26010,036,062

222,240,000

15,375,740,108

504,000,000

333

51

40

1

1

113

1

11

2,060

900

57

23

129

1

120

175

41.40

29.20

0.0091.00

0.00

131.50

301.00

0.00

4.90

0.00

250.00

800.001999.80

8.80

51.00

278.00

98.90

10.20

2749.000.00

95.90

134.00

2.90

40.30

28.00

0.0090.00

0.00

131.50

300.00

0.00

4.60

0.00

245.00

761.101850.00

8.60

50.00

274.80

93.10

9.60

2500.000.00

91.00

120.10

2.80

2856760

2744320

054200

0

118350

180110

0

33750

0

198000

13246202055013

673590

3599662

5370450

506480

1035820

14684000

102470

4034457

770930

(+) - December Companies

8/6/2019 CSE - Daily-12.08.2011


ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

SENKADAGALA

SENKADAGALA

COLONIAL MTR

8,449,416

7,636,800

4,900,000

3,712,200

1,343,863

1,532,137

1,040,000

1,040,000

1,100,000

120.00

120.00

120.00

120.00

120.00

120.00

40.00

40.00

290.00

1,013,929,920.00

916,416,000.00

588,000,000.00

445,464,000.00

161,263,560.00

183,856,440.00

41,600,000.00

41,600,000.00

319,000,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-12.08.2011


8/6/2019 CSE - Daily-12.08.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

INANCE

INANCE

INANCE

INANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

AN.DA

AN.DA

AN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

10-08-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

05-08-2011

28-07-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

30/08/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/02/12

15/02/12

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

25/10/11

19/08/11

08/09/11

23/09/11

31/12/11

31/08/11

31/12/11

31/08/11

31/12/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

01/09/11

05/10/11

05/10/11

05/09/11

Next Int.Due Date

y Movements Corporate Debt on 12th August 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

99.91

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

97.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-12.08.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 12th August 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-12.08.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 12th August 2011

Transaction Value

porate Debt Securities Traded on 12th August 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-12.08.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-12.08.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607

TRADING MEMBERS – DEBT

First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk

BRANCHES

Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]

Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]

8/6/2019 CSE - Daily-12.08.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-12.08.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH

CSE - Daily-12.08.2011

Documents

Transcript of CSE - Daily-12.08.2011