CSE - Daily-06.07.2011

8/6/2019 CSE - Daily-06.07.2011

http://slidepdf.com/reader/full/cse-daily-06072011 1/59

6,884.06

6,467.81

6,862.79

6,449.58

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,280.63

7,846.58

8,255.04

7,824.47

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

S M B LEASING [W]

INDUSTRIAL ASPH.

ROYAL PALMS

ON'ALLY

CIT

GOOD HOPE

RICH PIERIS EXP

SAMSON INTERNAT.

PEOPLE'S L FIN [W]

PEGASUS HOTELS

Company VWAPrev. Close

0.50

485.20

73.70

142.40

373.00

1203.30

48.30

114.00

25.40

66.10

VWADays Close

Change(Rs.)

0.10

94.20

8.70

12.90

32.50

103.30

3.40

7.90

1.70

4.00

Change%

25.00

24.09

13.38

9.96

9.54

9.39

7.57

7.45

7.17

6.44

TOP 10 GAINERS

SATHOSA MOTORS

EASTERN MERCHANT

TRANS ASIA

RENUKA AGRI

CONFIFI HOTEL

CEYLON LEATHER [W]

ASIAN ALLIANCE

AMANA

COCO LANKA

RENUKA HOLDINGS [X]

Company

275.00

1181.60

99.90

6.20

284.00

15.40

138.70

2.40

68.90

40.00

VWAPrev. Close

252.50

1100.00

93.20

5.80

270.00

14.70

132.90

2.30

66.10

38.40

VWADays Close

Change(Rs.)

(22.50)

(81.60)

(6.70)

(0.40)

(14.00)

(0.70)

(5.80)

(0.10)

(2.80)

(1.60)

Change%

(8.18)

(6.91)

(6.71)

(6.45)

(4.93)

(4.55)

(4.18)

(4.17)

(4.06)

(4.00)

TOP 10 LOSERS

0.40

391.00

65.00

129.50

340.50

1100.00

44.90

106.10

23.70

62.10

Wednesday July

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,023,639,945

826,896,085

902,539,211

196,743,860

121,100,734Volume of Turnover (No.)

Domestic

Foreign

53,544,864

47,132,269

6,412,595

Trades (No.)

Domestic

Foreign

12,579

12,314

265

PER

PBV

DY

23.05

2.89

1.43

259

227

MARKET CAPITALIZATION (Rs.)

2,378,781,467,064

1,023,639,945

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

0.50

497.90

81.00

142.40

373.00

1210.00

49.10

115.00

25.90

68.00

0.40

365.00

70.00

121.00

373.00

1200.00

43.00

112.00

24.00

64.90

272,700

6,400

30,100

135,300

100

300

730,600

1,100

37,800

2,500

115,180.00

2,855,070.00

2,283,680.00

19,054,600.00

37,300.00

361,000.00

34,820,910.00

125,620.00

954,360.00

165,170.00

252.50

1200.00

95.00

6.00

270.00

15.90

133.20

2.40

70.20

39.80

252.50

1100.00

92.00

5.80

270.00

14.10

132.10

2.30

66.00

38.00

100

200

1,000

216,200

200

21,900

2,200

1,057,800

9,300

3,500

25,250.00

230,000.00

93,230.00

1,271,890.00

54,000.00

340,540.00

292,270.00

2,463,180.00

619,000.00

134,270.00

7.62

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 1,128,220

EQUITY FUNDS

1,128,220

1,128,220

1,128,220

0

0

15,800

15,800

0

29

29

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

SingalankaStandardChemicals PLC

03 for 01 Dates to benotified

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Shares

held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

3RIGHTS ISSUES

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Trans Asia Hotel PLC 28-06-2011 28-06-2011 29-06-2011 to 01-07-2011 04-07-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

John Keells PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011

(Each ordinary share to be subdivided into two (02) ordinary shares)

Tea Smallholders Factories PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)Printcare PLC 29-06-2011 29-06-2011 30-06-2011 to 01-07-2011 04-07-2011(Each ordinary share to be subdivided into Five (05) ordinary shares)

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC

(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC

(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Merchant Bank of Sri Lanka PLC 1.25 Final 24-06-2011 27-06-2011 05-07-2011

Ceylon Brewery PLC 4.00 First & Final 24-06-2011 27-06-2011 05-07-2011

Haycarb PLC 2.00 Final 27-06-2011 28-06-2011 05-07-2011

The Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2011

Capital Development and InvestmentCo. PLC

4.10 Final 28-06-2011 29-06-2011 07-07-2011

Dipped Products LTD 1.50 Final (Tax Free) 28-06-2011 29-06-2011 06-07-2011

Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2011

Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2011

Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2011

United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2011

Royal Ceramics Lanka PLC 1.00 Final 29-06-2011 30-06-2011 06-07-2011

Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-

Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08-07-201

Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2011

Citizens Development Business FinancePLC

2.00 First & Final 30-06-2011 01-07-2011 11-07-2011

Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011

Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-2011

Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-2011

Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2011

Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-2011Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-2011

DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-2011

CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-2011

Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-2011

LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2011

Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011

Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-2011

Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011

Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Horana Plantations PLC 4.00 Final

Sathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 06th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Price BandSecurity

From To

ALUF.N.0000 01-JUL-2011 07-JUL-2011

ONAL.N.0000 06-JUL-2011 12-JUL-2011

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

5DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.

Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

03.30 p.m.

Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.

Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07

10.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of Commerce

No. 50, Nawam Mawatha, Colombo 02.

3.00 p.m.

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance ofthe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March

2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,

where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given

(v) first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

7TEXTURED JERSEY LANKA LIMITED (“THE COMPANY”)LKR. 1,200,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 80,000,000 Ordinary Voting Shares at a price of LKR. 15.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST07th July 2011

JOINT MANAGERS TO THE OFFER Acuity Partners (Private) LimitedNo. 53, Dharmapala MawathaColombo 03Tel: 2206206

CT Capital (Private) LimitedNo, 4-03, Majestic City Colombo 04Tel: 2584843

REGISTRARS TO THE ISSUESSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 27th June 2011

CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFERED

Offer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFERSSP Corporate Services (Private) Limited

No. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011

ORIENT GARMENTS LIMITED (“ COMPANY”) – INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

8NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the Diri SaviBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.

LANKA ORIX FINANCE COMPANY LIMITED (“THE COMPANY”) – INTRODUCTORY DOCUMENTThe shares of the above Company would be permitted for trading from 07 th July 2011 and would be classified under the Banks, Finance and Insurance

sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed

Ordinary Voting Shares LOFC-N-0000 LK0392N00007 2,800,000,000

Deposits would be accepted by the Central Depository System (Pvt.) Ltd. (“CDS”) with immediate effect.

LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) – INTRODUCTION The reference price of LKR 5/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENTFurther to the basis of allotment announced on 30 June 2011, the company informs the following amendments to the basis of allotment in the retailcategory after removing applications on account of cheque returns and CDS rejections.

Retail category – Final Allotment

Allotment in the retail category was carried out as per the basis of allotment announced earlier, consisting of a minimum allotment of 100 shares andpro-rated allocation of 34.21053% of the balance shares applied.

Dude to rounding of allotments to the nearest 100 shares, there remained an excess of 178,800 shares available for allotment within the retailcategory. The said shares were allotted as follows. An additional fixed allotment of 100 shares each per applicant was made on account of all 1,625

valid applicants who had subscribed for between 3,100 to 4,000 shares, amounting to a total of 162,500 shares, leaving a balance quantity of 16,300

shares.

There were 410 valid applicants who had subscribed for 3,000 shares each. A lottery process was used to select 163 applicants out of the said 410applicants who had applied for 3,000 shares. The selected 163 applicants were allotted an additional fixed allotment of 100 shares.

Accordingly, the final number of shares applied for in each category, and the final number of shares allotted after rounding off are as follows:

Category No. of shares applied No. of shares allotted

Retail Individual Investor Category 23,152,100 9,855,900

Non Retail Category 217,900,600 8,524,870

Until Trust Category 800,000 800,000

Employee Category 3,928,200 2,131,100

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject Date

Lanka Orix Leasing Company PLC(LOLC)

Issue of Listed Debenture

The company informs the issue of unsecured listed debentures up to the value of Rs.1.0 Bnand a further unlisted debenture of Rs.500 Mn. The managers to the issue will be FirstCapital Limited, while the trustee will be Bank of Ceylon.These Senior, Unsecured, Redeemable, Rated Debentures will be for tenures of 4 years and 5

years and will carry semi annual interest coupons of 11.70% and 11.90% respectively.The funds raised through the debenture will be utilized to retire part of the company’sshort-term debt, thereby better aligning the maturity profile of LOLC’s assets and liabilitiesand further strengthening the balance sheet structure of the company.

06-07-2011

8/6/2019 CSE - Daily-06.07.2011


CSE Daily

9DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES PURCHASES

SALES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATE

Mihindukulasuriya Susantha Independent Non-Executive Commercial Credit PLC 19-05-2011Devapriya Pinto Director

Company Name of Director Date No. of Shares Price per Share(Rs.)

20,100 24.70

20,000 24.90

Nation Lanka Finance PLC Mr. J. Rudra 04-07-2011

59,900 25.00

1,100 365.00Ceylon Tobacco Company PLC Mr. J. D. Bandaranayake 05-07-2011

3,000 370.00Royal Ceramics Lanka PLC Mr. T.G. Thoradeniya 30-06-2011 71,500 155.10

Company Name of Director Date No. of Shares Price per Share(Rs.)

Diesel & Motor Engineering PLC Mr. A.N. Algama 05-07-2011 5,000 1,400.00

The Colombo Fort Land & BuildingCompany PLC

Mr. A. Rajaratnam 28-06-2011 1,700 73.60

8/6/2019 CSE - Daily-06.07.2011


MAIN BOARD MAIN BOARD

200

300

500

4,700

200

100

100

100

600

2,000

200

132,000

100

19,300

2,000

400

44,000

300

200

100

300

1,100

2,600

12,000

1,000

1,000

2,100

100

200

4002,700

100

200

100

100

500

1,200

400

100

1,300

200

2,200

200

400

100

100

100

700

200

3,000

300

1,300

200

300

300

4,500

600

1,000

500

100

200

200

300

300

4,500

3,500

200

400

3,800

100

2,700

2,300

200

900

100

1,500

600

100

100

600

1,200

500

500

200

2004,200

100

300

100

6,100

100

100

100

300

700

100

100

400

700

100

400

500

300

1,500

3,300

100

3,000

100

3,500

500

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ACL

ACL

ACL PLASTICS

ACME

ACME

ACME

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCEAITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

79.40

77.30

77.40

77.30

267.00

80.60

81.00

158.50

20.00

19.30

19.20

89.00

90.00

89.00

90.00

139.90

140.00

140.10

141.90

141.00

141.10

141.00

140.10

140.00

142.90

143.00

144.00

144.90

145.00

144.90145.00

142.50

142.00

975.10

975.00

186.50

186.40

186.50

186.40

186.50

187.00

189.50

189.80

189.50

187.10

187.00

186.90

187.00

186.50

186.00

186.50

187.00

185.00

186.50

185.00

186.00

185.00

186.00

185.00

184.00

183.30

184.00

184.90

183.20

183.10

183.00

183.10

183.00

183.10

183.50

183.10

183.00

183.10

183.00

183.50

183.10

183.00

183.50

183.10

183.00

183.10

183.00

183.10

183.00

183.10183.00

116.00

118.00

120.00

118.00

119.00

118.90

119.90

120.00

118.00

107.10

107.00

114.80

107.00

100.70

102.00

102.20

102.30

102.20

102.10

102.20

103.00

104.90

106.00

8.70

0.60

0.70

7.50

1.00

2.10

0.50

3.00

7.80

2.20

0.10

25.00

1

3

2

6

1

1

1

1

2

1

1

9

1

4

3

1

7

2

1

1

1

7

4

6

1

1

4

1

2

26

1

2

1

1

5

7

2

1

4

1

5

1

3

1

1

1

3

1

1

1

5

1

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 06th July 2011 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

8/6/2019 CSE - Daily-06.07.2011


8/6/2019 CSE - Daily-06.07.2011



18,900

1,200

100

200

100

17,000

6,300

4,200

1,000

100

1,000

4,300

500

500

500

2,000

100

200

600

100

400

100

400

100

500

200

100

100

100

6001,000

500

500

5,000

100

5,600

4,500

29,500

1,000

100

55,700

100

100

300

100

100

100

1,500

200

800

200

1,200

100

1,900

1,000

1,000

500

900

400

500

200

100

2,000

1,300

200

100

1,000

100

100

50,000

2,200

500

600

100

1,000

1,500

1,400

100

200

500

200

400

2,900

200

7005,000

600

1,600

700

1,200

400

1,000

100

100

1,400

2,700

3,500

6,700

2,200

1,500

3,000

500

10,000

100

4,000

2,000

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDBCDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]





CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]

CEYLON

185.00

185.10

185.20

28.10

28.40

28.20

28.10

28.60

29.00

28.80

87.10

88.00

89.30

200.00

202.00

200.00

200.10

133.00

128.20

128.30

128.20

132.00

131.50

131.60

576.00

575.10

575.00

576.00

576.50

83.0081.00

81.90

81.50

81.00

80.30

80.40

80.50

81.00

80.40

80.90

81.00

302.10

301.10

300.00

300.10

320.00

325.00

1,375.00

1,374.00

1,375.00

1,378.00

1,375.00

1,377.00

1,375.00

95.00

320.00

309.00

301.10

301.00

300.10

300.00

309.00

132.00

130.10

133.50

134.00

134.90

134.80

132.00

133.00

91.00

92.90

93.00

93.60

93.90

94.00

95.00

94.90

94.70

94.60

94.50

94.90

95.00

94.80

92.1092.00

93.50

94.00

93.90

92.10

92.00

93.90

92.10

93.00

92.10

92.00

92.10

92.00

91.70

15.50

15.90

15.80

15.90

15.10

15.00

14.80

2.00

1.00

3.10

15.00

2.50

2.50

9.80

2.60

1.00

1.10

0.10

5.40

4

2

1

1

1

6

5

4

1

1

2

3

1

1

3

3

1

1

3

1

2

1

3

1

3

2

1

1

1

31

1

1

1

1

3

5

3

1

1

3

1

1

3

1

1

1

3

2

4

2

4

1

8

1



XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



300

4,000

1,200

1,100

5,200

500

8,500

200

100

5,000

2,500

100

3,000

5,000

60,200

10,000

400

600

4,800

100

3,000

700

500

6,000

3,500

1,000

900

2,000

10,200

500

100

100

200

500

200

13,300

6,300

5,200

31 000

31,000

20,000

52,800

6,000

19,400

3,600

100

900

8,000

200

4,900

100

200

800

1,200

2,200

1,000

3,200

100

2,800

100

600

1,500

3,900

1,100

100

1,000

100

500

1,600100

2,100

100

500

100

5,000

14,400

200

100

300

200

3,700

1,000

1,800

2,000

1,300

200

200

1,000

4,100

200

1,200

200

2,300

17,800































CFI

CFI

CFI

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]


















14.40

14.50

14.60

14.70

14.80

14.90

15.00

14.70

14.60

14.50

14.00

14.50

14.10

14.40

14.00

13.70

14.60

15.10

15.00

14.90

15.00

14.90

14.60

14.50

14.10

14.30

14.50

14.10

14.00

13.90

363.50

363.00

364.00

364.90

365.00

10.00

10.10

10.00

9 90

10.00

10.10

10.00

10.10

10.00

9.90

10.00

115.00

155.00

154.50

155.00

153.20

155.00

136.50

136.00

136.50

140.00

96.00

97.00

96.00

373.00

71.30

71.10

71.00

72.40

72.30

72.40

70.80

71.50

72.4071.00

70.90

72.10

72.20

72.80

72.90

73.00

31.60

32.50

32.70

32.60

32.70

32.80

32.90

33.00

33.10

31.70

22.30

22.10

22.00

22.30

22.00

22.10

22.50

18.00

6.10

2.90

4.50

32.50

0.40

1.400.60

0.10

1

2

2

2

1

1

4

2

1

2

2

1

3

1

4

4

1

1

2

1

2

2

1

2

4

1

2

2

2

1

1

1

1

1

1

9

8

3

16



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



200

300

2,200

6,600

400

500

100

100

100

600

1,600

800

1,600

100

3,400

400

500

100

100

100

200

100

100

100

100

200

200

100

600

100100

100

100

100

500

100

500

1,400

100

1,000

100

500

2,000

5,100

93,000

1,800

5,000

11,000

4,700

5,600

15,300

1,100

10,200

1,000

100

3,500

100

18,700

500

4,500

1,000

14,800

10,000

2,600

21,200

5,600

100

2,200

2,500

600

2,600

12,800

20,000

2,500

100

1,000

200

100

300

100

200

100

500

200

100100

100

200

300

100

200

3,400

3,000

900

300

700

100

1,300

300

1,000

500

500

148,600

100

3,000

5,500

200

100

1 500

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACYCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]

COMMERCIAL

BANK[X.0000]COMMERCIALBANK[X.0000]

COMMERCIAL

19.60

19.20

19.10

19.00

70.20

70.00

69.00

68.00

67.80

66.00

66.10

66.20

66.10

66.20

66.10

54.50

54.60

55.00

2,188.00

2,179.50

2,180.00

2,188.00

2,220.00

2,230.00

2,249.00

2,290.00

2,300.00

2,299.90

2,299.00

2,179.50470.00

472.00

472.40

470.00

450.00

440.00

450.00

40.70

40.00

39.60

39.90

39.50

39.80

39.90

40.00

40.30

40.40

40.50

40.80

40.90

41.00

41.40

41.50

41.40

41.10

40.10

40.50

41.00

40.50

40.20

40.50

40.20

40.10

40.20

40.10

40.00

39.90

39.80

40.00

39.90

39.80

39.60

39.80

39.60

304.50

304.00

301.00

304.00

305.00

304.00

304.50

305.00

308.00

310.00

315.00318.90

319.00

320.00

325.00

328.00

329.00

257.50

259.00

258.50

258.20

258.00

259.00

258.80

259.10

259.50

259.80

259.90

260.00

258.60

260.00

166.50

167.00

166.50

167 00

2.00

71.60

2.80

0.30

2.80

5.10

1

2

3

8

2

4

1

1

1

1

3

3

5

1

4

1

1

1

1

1

2

1

1

1

1

2

2

1

3

11

1

1

1

1

1

1

2

1

1

1

2

1

2

2

2

3

2

3

4

3

4

2

1

1



XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-06.07.2011



100

800

1,600

2,200

100

1,600

900

1,000

1,000

400

200

1,000

1,200

600

4,500

500

3,600

200

1,000

100

300

2,900

10,200

100

100

200

3,100

2,300

3,400

500600

500

200

1,000

200

100

600

1,000

3,600

3,400

600

1,000

900

200

5,700

2,000

5,000

100

4,800

200

8,000

900

1,000

3,100

5,500

100

800

1,000

1,000

400

500

100

700

600

1,300

2,000

6,800

2,300

5,200

800

4,000

200

200

100

2,200

5,000

2,000

31,300

100

1,000

4,800

1,000

200

500

200200

100

100

1,000

100

1,000

300

400

500

100

2,200

2,100

400

531,000

600

500,100

10,000

900

100

100

100

200

2,000

400

1,500

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANKDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

124.00

119.90

120.00

111.30

115.00

111.50

111.20

111.50

113.90

111.50

111.20

111.10

110.30

111.00

110.10

114.50

111.00

270.00

46.70

46.90

46.80

46.90

47.00

47.20

47.30

47.40

47.50

47.30

47.50

47.7047.50

47.70

47.10

47.20

47.50

47.60

47.50

47.10

47.00

46.90

46.60

46.70

46.60

46.20

46.10

46.00

45.90

45.50

45.00

46.20

46.30

45.10

46.10

46.20

45.10

45.20

45.10

45.80

45.30

45.10

45.80

45.50

45.20

45.50

45.20

45.10

45.00

44.90

44.80

45.80

45.00

44.90

44.70

44.60

44.50

44.20

44.10

44.20

44.10

44.20

44.10

44.20

44.50

44.20

143.60143.50

143.20

143.40

143.50

146.00

144.50

144.00

144.30

144.40

144.50

9.00

8.90

8.80

8.90

8.80

8.90

8.80

1,400.10

1,400.20

96.60

97.00

96.60

96.50

96.10

96.00

0.70

1.30

0.10

14.00

1.60

0.20

1

4

4

4

1

7

2

1

1

3

2

1

2

3

6

5

10

1

1

1

1

3

5

1

1

1

2

5

4

22

1

1

2

2

1

2

3

5

2

1

1

2

1

5

7

1

1

3

1

2

1

1

2

5



XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



5,500

59,100

300

700

115,900

100

2,400

200

800

1,600

1,000

1,000

1,400

1,000

500

100

1,000

3,000

26,800

1,300

16,700

1,300

2,000

5,000

26,700

4,300

100

1,000

200

5004,500

1,500

5,100

1,500

4,200

400

500

100

500

10,000

8,500

29,200

1,000

800

1,100

1,000

400

300

2,700

10,600

300

100

5,000

10,600

1,400

1,500

8,400

3,800

1,000

200

100

4,900

1,200

1,400

200

6,000

2,800

5,300

7,700

123,900

2,800

7,400

19,000

1,000

16,100

25,900

10,500

1,500

5,200

2,900

2,000

17,100

12,400

8,400

60062,100

21,300

16,400

87,000

40,000

76,000

14,100

3,800

100

5,000

70,900

16,500

2,700

6,700

52,700

1,000

11,000

5,100

5,000

25,500

100

100

3,500

1,200

100

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS[X.0000]

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

179.90

180.00

180.90

181.00

180.00

178.10

180.00

179.00

251.00

43.70

43.60

43.00

43.60

43.00

44.00

20.50

20.80

20.00

20.20

20.30

20.50

20.70

20.80

20.90

21.00

20.90

21.00

21.10

21.20

21.1021.00

21.10

21.00

20.90

20.80

21.00

20.90

20.80

20.70

20.60

20.80

20.50

20.80

20.50

20.20

20.70

20.60

20.50

20.20

20.30

20.40

75.00

15.00

13.60

13.50

13.10

13.00

13.40

13.10

13.30

13.40

13.50

13.30

13.80

13.40

13.30

13.40

13.30

13.70

13.80

13.90

14.00

14.20

14.30

14.20

14.30

14.20

14.30

14.20

14.10

14.20

14.10

14.00

14.10

14.0014.10

14.20

14.10

14.00

13.90

13.80

13.70

13.80

13.70

13.80

13.70

13.60

13.50

13.60

13.50

13.60

13.50

13.40

13.60

13.40

1,200.00

1,100.00

41.30

42.00

41.40

0.30

0.40

0.90

0.40

1.00

0.30

81.60

3

8

1

1

12

1

3

2

3

2

1

1

1

1

2

1

1

1

16

2

3

2

6

1

14

2

1

2

1

15

3

6

3

5

4

1

1

1

2

3

8

3

1

2

1

1

2

4

3

1

1

1

8

5



8/6/2019 CSE - Daily-06.07.2011



1,300

100

2,500

1,000

700

100

1,300

1,600

100

1,300

900

200

100

1,100

100

1,700

800

11,500

100

200

200

1,100

5,700

1,100

6,000

1,200

2,000

1,200

7,200

3,0002,500

1,000

2,300

1,000

700

3,100

8,500

100

600

200

1,100

1,800

500

500

1,500

1,000

200

1,800

300

100

300

100

14,000

200

500

3,500

900

4,100

1,000

100

2,700

1,100

500

100

200

100

200

100

100

100

7,100

100

7,500

1,000

100

100

400

4,000

4,000

1,500

100

2,500

700

1,000

1,000400

500

4,000

6,300

64,400

1,000

15,400

14,300

600

4,100

500

900

600

2,000

2,600

8,300

2,900

7,000

1,000

8,000

9,800

11,200

2,100

500

1,800

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

68.00

67.90

68.00

68.10

68.00

68.10

68.00

67.90

68.00

67.90

67.00

66.00

66.20

66.30

66.20

66.30

66.10

66.00

65.70

65.40

65.30

65.20

65.10

65.00

66.00

66.30

66.40

66.50

67.00

67.4067.50

67.70

67.80

67.90

67.80

67.90

68.00

68.30

68.00

67.90

68.00

67.90

68.00

67.90

68.00

67.70

67.60

67.50

67.40

67.50

67.90

67.50

68.00

67.50

68.00

66.40

66.30

66.00

66.40

66.00

66.40

67.00

66.50

66.30

66.20

66.10

66.50

67.50

66.20

66.10

66.00

66.10

67.00

66.50

66.00

65.90

65.80

65.70

65.80

66.50

66.00

65.80

66.00

65.70

65.6065.50

65.30

65.20

65.10

65.00

64.50

65.00

64.00

64.10

64.00

64.90

64.00

64.90

64.20

64.10

64.00

64.90

64.30

64.20

64.10

64.00

63.90

64.00

63.90

63.80

4

1

8

1

1

1

1

6

1

2

3

1

1

2

1

6

3

7

1

1

1

2

2

1

7

2

2

2

6

52

1

5

2

2

7

7

1

3

1

4

3

1

1

3

1

1

4

2

1

1

1

9

1

1



8/6/2019 CSE - Daily-06.07.2011



2,000

2,500

500

1,500

9,600

3,000

5,800

1,100

100

200

200

3,600

100

2,500

4,900

4,100

11,800

100

13,000

300

4,200

3,000

600

400

200

500

4,000

1,000

1,000

16,300

2,000

200

4,000

7,000

100

2,000

3,000

500

2,500

300

5,000

2,200

1,400

2,500

1,200

1,100

500

7,800

1,200

1,200

15,000

800

2,300

2,100

6,000

26,000

3,000

2,100

1,000

3,000

2,000

2,100

600

1,000

3,000

200

1,000

200

3,000

11,000

2,400

200

2,500

2,200

42,200

35,000

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]










ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]














ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]




































ENVI.

63.50

63.60

63.70

63.60

63.50

63.40

63.30

63.20

63.30

63.60

63.40

63.30

63.60

36.00

36.80

36.90

37.00

36.80

37.00

36.90

37.00

36.80

36.70

36.80

36.50

36.70

36.80

36.00

36.60

36.00

35.10

35.20

35.10

35.00

35.50

35.90

36.00

36.10

36.20

36.00

36.50

36.60

36.70

36.80

36.70

36.90

36.50

36.90

36.50

36.80

36.90

36.80

36.90

36.80

36.90

37.00

36.90

36.80

36.60

36.50

36.20

36.50

36.40

36.00

35.60

35.50

35.40

35.30

35.20

35.10

35.00

35.40

35.30

35.20

35.10

35.00

2.00

4

2

1

2

5

6

6

2

1

1

1

5

1

2

1

4

4

1

5

1

2

2

2

1

1

1

2

1

1

3

3

1

5

5

1

4

3

1

2

2



8/6/2019 CSE - Daily-06.07.2011



200

3,300

6,500

7,800

500

1,700

3,200

10,000

800

15,700

2,000

3,000

4,700

2,000

700

600

12,100

15,200

200

8,500

1,500

700

10,000

2,800

1,200

1,500

1,000

10,200

1,500

30,300

1,000

2,800

1,000

200

6,800

200

4,800

2,500

1,000

5,300

3,300

100

1,000

4,500

1,100

900

100

1,100

200

200

2,500

12,300

100

2,100

25,200

500

700

4,000

7,000

5,500

200

100

200

5,000

6,300

300

100

2,600

1,500

1,000

4,600

2,000




































ENVI.




































ENVI.

35.20

35.10

35.00

35.10

35.30

35.50

35.90

36.00

35.90

35.10

35.20

35.30

35.10

35.20

35.10

35.20

35.10

35.00

34.70

35.00

34.60

34.70

34.80

34.70

34.60

34.50

34.30

34.20

34.10

34.00

34.80

34.70

34.60

34.20

34.00

34.50

34.00

33.90

33.80

33.70

33.60

33.90

33.80

33.60

33.70

33.50

33.60

33.50

33.40

33.20

33.10

33.00

33.10

33.00

30.00

29.90

30.10

30.50

30.90

30.00

29.90

29.20

29.10

29.20

29.10

29.90

29.70

29.80

30.00

30.60

30.90

31.00

2.20

1

3

5

7

1

4

2

4

2

14

1

2

4

1

3

1

6

11

1

3

3

2

1

2

2

4

1

4

1

9

1

2

1

1

8

1



8/6/2019 CSE - Daily-06.07.2011



13,900

1,000

8,300

5,100

1,000

3,000

2,800

10,000

24,800

400

100

1,000

1,000

1,000

1,000

3,000

2,200

900

600

6,200

17,900

2,500

7,000

10,000

1,000

600

300

1,100

4,700

3,300

2,000

1,500

3,600

4,100

1,000

1,100

10,800

5,300

7,800

12,800

5,000

200

20,900

5,000

700

200

2,300

4,900

2,800

100

3,600

6,000

1,500

5,000

500

6,000

100

2,900

3,100

1,300

1,700

17,100

500

1,000

1,000

400

10,000

1,000

6,300

10,400

7,800

4,000




































ENVI.




































ENVI.

31.00

31.10

31.00

30.50

30.40

30.50

30.40

30.30

30.00

29.50

29.90

30.00

30.10

30.20

30.30

30.10

30.30

30.10

30.20

30.10

30.00

29.30

29.20

29.00

29.20

28.60

29.30

29.50

28.50

28.40

28.30

28.20

28.10

28.00

28.10

28.00

28.00

28.50

28.60

29.00

29.20

29.00

29.50

29.00

29.30

29.20

29.30

29.40

29.50

29.20

29.40

29.00

29.20

29.00

29.20

29.00

29.10

29.20

29.00

29.10

29.20

29.00

28.70

28.90

29.00

28.70

29.00

28.80

28.70

28.60

29.30

28.60

0.605

2

7

3

2

1

1

4

5

2

1

1

1

1

1

2

6

2

1

3

11

3

3

1

1

2

1

3

5

6

1

1

2

5

2

1



8/6/2019 CSE - Daily-06.07.2011



700

1,500

3,000

7,400

5,100

16,400

29,000

100

500

500

1,300

6,100

200

300

500

4,300

4,300

4,100

4,400

600

1,800

2,400

4,000

15,200

3,200

300

7,000

2,000

6,800

10,100

5,000

300

500

5,100

500

1,100

1,000

3,100

100

2,400

4,800

1,000

5,500

1,000

2,000

200

1,000

500

4,100

3,200

1,000

9,700

2,100

1,300

200

300

500

2,800

1,300

6,000

15,000

200

800

5,000

100

400

300

1,500

100

2,100

500

800

7,000

1,700

300




































ENVI.































EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

29.20

29.30

29.40

29.50

29.80

29.90

30.00

30.30

30.50

30.30

30.80

30.00

30.50

30.40

30.30

30.40

30.50

30.40

30.50

30.40

30.50

30.30

30.20

30.00

29.50

29.30

29.20

29.10

29.00

28.80

29.90

28.90

29.50

28.60

29.60

29.80

29.00

29.80

29.30

29.80

29.90

29.10

29.00

28.50

29.20

28.60

29.00

28.70

28.60

28.50

28.40

28.30

28.70

28.50

28.40

28.30

28.10

28.00

27.70

27.60

27.50

27.30

27.20

28.40

27.50

28.40

51.00

50.90

50.80

50.60

50.50

50.40

50.30

50.20

52 40

0.50

1

2

1

3

5

8

14

1

2

1

2

1

2

1

1

8

2

2

4

2

1

4

3

12

1

1

2

1

4

2

2

1

1

5

1

2



8/6/2019 CSE - Daily-06.07.2011



2,200

300

200

100

1,000

200

1,200

300

8,000

19,100

13,000

6,616,400

12,000

10,500

20,000

3,900

10,300

2,000

16,400

2,800

1,000

507,000

2,600

100

265,800

2,000

235,700

1,100

10,400

1,0001,000

83,500

100

12,000

10,000

29,600

100

300

3,600

1,800

2,700

200

3,000

100

5,000

2,200

300

6,400

100

100

3,000

3,600

500

9,700

9,000

200

13,400

600

15,600

10,100

100

2,000

2,500

600

300

100

100

100

200

200

100

800

100

2,000

300

3,800

2,700

200

100

800

1,200

100

700

3,200

200400

1,900

200

600

200

500

100

5,200

4,600

1,200

200

100

100

6,000

500

2,000

18,500

200

400

900

1,400

100

200

1,200

13,700

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GOOD HOPE

GOOD HOPE

GOOD HOPE

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAYCARB

HAYCARB

HAYCARB

HAYLEYS

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HEMAS HOLDINGS

HEMAS HOLDINGS

51.50

52.30

52.80

52.00

51.90

52.00

32.00

13.40

13.50

13.60

13.70

13.80

13.60

13.70

13.60

13.70

13.80

13.70

13.80

13.70

13.80

13.70

13.60

13.70

13.60

13.50

13.60

13.50

13.60

13.7013.60

13.70

13.80

13.60

13.70

13.60

265.00

20.40

21.00

21.20

21.10

21.20

21.30

21.10

21.30

21.10

20.60

21.00

20.60

21.00

20.70

20.60

72.00

71.00

72.00

72.00

71.50

72.00

71.50

36.00

35.20

35.10

35.00

34.90

35.00

1,200.00

1,210.00

1,200.00

106.10

106.00

105.40

105.00

104.70

105.00

104.70

104.60

105.00

104.70

104.80

104.70

104.60

104.80

104.70

104.60

105.40106.00

106.40

105.50

106.10

105.70

105.60

105.50

104.70

104.60

104.50

105.00

104.70

135.00

136.00

135.50

375.00

36.00

46.50

46.00

44.30

44.00

46.70

46.90

44.40

44.50

0.80

0.10

4.50

0.20

0.20

100.00

0.40

2.70

0.20

0.20

0.90

3

3

1

1

1

1

3

2

1

6

2

6

4

7

3

5

3

3

7

3

1

29

3

1

13

1

1

2

5

11

6

1

3

1

10

1

1

9

1

1

1

2

1

3

1

1

9

1

1

3

3

3

2

1



XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011


8/6/2019 CSE - Daily-06.07.2011



6,300

1,200

7,000

1,000

900

200

9,100

200

300

600

500

3,900

1,000

400

1,600

1,800

3,600

200

300

500

700

2,000

1,000

1,100

13,600

6,100

10,500

1,300

1,100

1,8002,300

1,900

6,000

2,000

100

500

3,500

4,800

800

2,500

300

100

1,000

1,100

3,200

100

2,000

1,000

1,000

100

1,000

2,900

500

600

5,000

300

100

500

300

700

1,200

1,000

5,400

100

300

1,000

100

11,200

2,000

100

100

1,600

1,000

900

1,500

4,000

700

4,000

6,700

500

800

200

5,000

6,000

1003,800

100

4,700

5,000

2,300

1,000

400

1,300

500

100

3,900

1,000

100

3,000

4,500

300

700

100

100

500

400

6,100

100

4,400

100

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELSKEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGSKOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

215.00

215.10

215.00

215.10

215.00

216.80

215.00

214.00

102.00

104.00

35.20

35.10

35.00

35.10

36.80

36.90

37.00

131.90

126.50

127.00

16.10

16.40

16.10

16.40

16.10

16.00

16.10

16.20

16.30

16.4016.10

16.20

16.00

181.00

182.00

180.10

180.00

181.00

180.50

181.00

44.10

44.00

44.20

44.10

44.00

43.80

43.90

43.80

43.90

44.00

43.90

43.80

154.00

154.90

19.00

18.90

130.20

133.80

134.90

135.00

130.20

130.50

130.30

130.50

130.30

47.00

46.90

47.00

47.50

47.90

48.40

48.90

48.50

48.90

48.40

48.90

48.80

48.90

48.80

48.90

49.90

50.00

49.90

50.00

49.9050.00

50.30

50.00

50.50

51.00

52.00

51.90

52.00

52.10

52.00

52.50

52.60

52.50

52.60

52.50

52.60

52.70

52.50

52.40

52.20

52.10

52.00

51.60

51.50

51.60

1.50

1.40

1.50

0.60

0.30

0.70

1.20

0.10

3.50

5

3

11

1

4

1

7

2

2

4

1

3

2

2

2

2

5

1

1

3

1

3

2

2

15

3

3

1

2

46

1

2

1

1

1

1

4

1

5

2

1

4

2

10

1

1

3

1

1

1

4

1

2

4



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



300

3,200

900

3,000

100

700

100

100

1,800

1,000

300

7,100

100

300

1,300

900

1,000

100

1,000

1,100

500

2,600

100

500

100

900

1,600

800

1,500

600500

100

1,000

17,700

1,100

900

2,200

3,100

900

300

200

1,300

500

200

200

100

1,100

5,000

200

300

1,700

200

1,000

800

100

1,000

2,900

2,000

200

600

800

400

800

200

100

200

100

100

100

300

200

400

200

800

300

100

100

100

200

400

100

400

1,000

600

1,3001,600

2,900

100

700

1,000

1,300

500

5,600

200

500

2,300

100

81,000

100

200

100

200

800

10,300

31,600

1,200

10,000

1,000

82,900

40,000

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGSKOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUMLANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

51.00

52.00

52.50

52.60

52.10

52.00

51.80

51.70

51.50

51.30

51.10

51.00

50.90

50.50

50.40

50.90

50.50

50.40

50.20

50.00

50.20

50.00

50.10

50.50

50.90

50.10

50.00

49.10

49.00

50.0049.50

49.20

49.10

49.00

48.50

48.40

48.10

48.00

47.90

47.50

47.40

47.30

48.00

47.40

47.30

47.40

47.30

47.00

46.20

46.10

46.00

46.20

46.30

46.20

46.50

47.00

27.10

147.90

148.00

149.90

149.80

150.00

151.90

152.00

154.00

155.00

150.00

155.00

154.00

155.00

154.90

153.90

146.50

146.20

146.10

150.00

145.10

145.00

145.10

149.00

148.90

149.00

61.00

60.50

60.0058.50

58.30

58.20

58.10

23.10

23.00

23.80

107.70

107.00

40.50

40.90

41.00

40.00

39.60

39.90

39.60

39.10

16.60

16.90

17.00

16.70

17.00

16.70

17.00

17.10

1.90

2.10

0.40

1.00

1.60

0.60

1

5

3

4

1

3

1

1

3

1

2

6

1

1

1

1

2

1

2

3

2

7

1

1

1

3

3

3

2

31

1

1

10

4

1

4

4

1

1

2

1

1

1

1

1

3

9

1

2

3

1

1

1

1



8/6/2019 CSE - Daily-06.07.2011



72,100

6,800

2,500

7,300

100

3,000

3,500

500

12,900

10,000

900

6,000

9,500

10,500

1,500

4,500

1,000

1,000

2,500

10,100

2,600

2,000

400

100

8,500

4,000

200

1,000

10,000

11,300100

600

100

100

100

100

3,000

100

1,300

200

100

6,700

200

1,100

200

2,800

700

100

2,900

4,600

28,700

1,200

30,100

40,100

1,800

2,200

300

100

400

1,000

200

100

4,400

1,200

600

11,300

500

200

1,000

500

500

100

100

32,400

500

200

6,200

1,000

100

1,100

100

100

300

600

60049,400

100

2,400

900

900

1,000

500

200

100

600

1,100

3,200

2,100

2,600

500

400

600

500

5,300

1,000

400

400

100

100

7,000

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURESLANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

17.50

17.00

16.80

42.00

44.00

43.90

44.00

43.90

44.00

44.10

44.50

44.90

45.00

46.00

46.50

46.00

47.00

47.60

47.90

46.60

46.50

46.80

47.00

47.50

46.00

45.50

45.30

46.00

45.20

45.1045.80

46.00

130.00

127.10

127.00

130.00

420.00

415.00

410.00

406.00

405.10

405.00

415.00

19.40

19.30

19.20

19.10

19.20

19.10

10.70

10.60

10.50

10.60

10.50

10.60

175.10

176.40

178.90

179.00

178.50

179.00

178.90

179.00

179.20

179.90

180.00

182.00

181.00

177.50

177.30

177.20

180.00

212.00

210.00

220.00

219.50

104.00

100.10

101.50

102.00

101.20

103.00

101.30

101.20

101.10101.00

101.20

101.00

101.10

102.00

102.60

102.00

101.30

101.90

102.00

101.20

22.50

23.80

22.80

31.30

33.20

33.30

33.60

34.00

33.80

33.30

33.50

33.00

33.50

7.90

0.20

2.70

0.50

5.00

9.50

1.00

0.50

1.70

0.30

0.50

5

7

2

3

1

3

2

1

3

2

2

2

2

3

3

2

1

2

3

1

4

1

1

1

5

2

2

1

6

51

3

1

1

1

1

2

1

3

1

1

4

1

3

1

8

2

1

2

3

12

1

11

5

3



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



2,600

28,500

59,900

1,300

1,500

100

100

400

400

3,300

600

200

1,600

900

100

7,100

100

100

100

400

500

1,200

5,100

2,000

17,200

3,300

1,400

2,700

200

5002,200

6,700

900

138,500

6,800

136,500

1,200

500

400

500

1,600

100

6,600

100

2,300

300

1,700

500

400

300

100

100

1,000

300

100

400

500

3,000

500

500

200

50,300

200

14,600

6,800

200

6,800

400

3,200

10,000

1,000

100

1,000

500

14,500

3,400

1,000

3,400

5,00020,000

2,600

27,400

2,000

141,800

600

19,400

2,000

5,000

2,000

2,000

6,000

18,000

3,500

7,800

500

25,500

5,000

44,600

21,300

200

3,000

1,200

16,500

600

MALWATTE

MALWATTE

MALWATTE

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]










NAMAL ACUITY

VF[U.0000]NAMAL ACUITYVF[U.0000]

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

7.90

7.80

7.70

26.10

43.40

43.30

43.20

43.00

43.40

43.30

43.50

43.40

43.30

43.50

43.40

43.50

3,910.10

4,000.00

3,910.00

3,000.00

54.70

56.00

55.00

54.90

54.80

56.00

55.10

56.00

55.10

55.2055.10

55.00

55.10

2.90

2.80

2.90

73.00

72.00

71.60

71.50

71.20

71.00

71.20

71.00

71.20

71.30

71.20

72.00

114 00

155.00

154.00

153.70

151.50

153.70

153.90

154.00

151.50

152.00

151.60

151.50

151.10

151.00

151.10

151.00

23.50

23.90

23.60

23.50

23.60

23.80

23.60

23.80

23.70

23.60

23.50

23.70

23.50

23.40

23.3023.20

23.10

23.00

23.10

23.00

22.90

23.00

23.10

23.20

23.30

23.40

23.10

23.00

23.30

23.00

23.20

23.00

23.10

23.00

22.90

23.00

22.90

23.00

22.90

23.00

0.30

0.40

0.40

0.10

90.30

100.00

1.00

6

17

12

2

1

1

1

1

1

4

4

1

1

1

1

2

1

1

1

4

1

2

3

1

3

2

6

6

1

13

5

1

7

2

14

4

1

1

1

3

1

7

1

5

2

2

1

4



XD

8/6/2019 CSE - Daily-06.07.2011



97,800

1,200

28,000

6,000

10,000

31,600

49,900

16,000

1,000

5,700

56,800

173,700

39,800

200

4,100

200

9,600

30,200

17,900

1,000

100

90,800

12,600

72,600

1,000

2,200

4,300

100

200

100100

1,100

600

300

100

600

200

6,100

100

6,000

1,200

6,400

1,000

100

900

1,000

100

1,000

100

100

100

5,000

300

500

49,900

5,000

55,000

1,600

500

100

100

100

800

1,700

1,700

100

3,400

100

1,100

4,200

2,800

2,000

700

400

100

600

100

3,200

200

1,000

1,000

7,800

200

1,200

3001,500

100

2,500

600

200

1,800

300

2,200

300

300

8,800

100

100

100

200

200

500

3,600

400

500

1,100

37,600

100

5,600

100

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

23.00

22.90

23.00

22.90

23.00

22.90

22.80

22.70

22.80

22.70

22.60

22.50

22.60

22.70

22.60

22.70

22.60

22.70

22.60

22.50

22.70

22.50

22.60

22.50

22.70

22.60

22.50

67.90

66.50

66.2066.50

67.00

66.50

66.40

66.30

66.20

66.10

66.00

66.40

66.50

65.70

67.00

67.50

67.70

67.90

67.00

65.80

67.00

66.00

65.90

66.00

4.00

3.90

4.00

3.90

3.90

4.00

705.00

135.00

133.00

121.00

131.90

132.00

131.90

132.00

132.50

135.00

137.00

137.90

138.00

138.90

139.00

139.80

140.00

139.00

140.00

139.90

140.00

141.00

140.00

141.50

140.00

139.90

139.20

139.90139.20

139.90

139.20

139.00

138.50

139.00

139.90

140.00

140.50

140.20

140.00

140.50

140.90

140.50

141.00

141.80

141.90

142.00

142.30

142.00

142.30

142.40

142.30

142.40

141.50

0.10

0.50

1.30

35

3

7

6

4

18

29

10

1

8

20

19

6

1

5

1

8

6

11

2

1

23

14

12

2

2

3

1

2

11

2

3

1

1

2

2

3

1

2

2

4

1

1

2

1

1

1

1

1

1

10

1

1

1



8/6/2019 CSE - Daily-06.07.2011



900

26,700

5,100

3,900

1,200

600

3,600

3,100

13,800

600

1,000

1,000

100

6,100

17,000

500

2,100

1,400

1,500

3,100

200

1,000

900

22,000

500

300

8,000

499,800

600

46,60075,000

8,600

102,000

900

1,724,000

500

249,400

1,000

65,000

1,000

49,800

4,700

6,100

6,300

325,700

8,500

10,000

150,200

3,000

1,100

70,000

600

200,100

4,600

4,000

500

500

200

7,700

3,900

1,000

1,700

900

1,000

3,200

200

13,000

1,100

7,800

1,200

500

1,000

26,700

1,000

13,300

1,700

51,900

7,000

26,800

14,500

200

1,500

26,700

400

900100

900

100

100

200

500

2,000

100

700

4,000

1,000

1,000

3,000

20,600

10,000

500

1,000

100

2,600

8,900

10,000

3,500

2,500

10,500

1,000

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PEGASUS HOTELS

PEGASUS HOTELSPEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

142.00

142.40

14.80

14.90

15.00

14.90

14.80

14.90

14.80

26.00

25.90

26.00

25.90

26.00

25.90

26.40

25.90

26.00

25.90

26.00

25.90

26.00

4.90

4.80

4.90

4.80

4.90

4.80

4.70

4.804.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.70

26.20

27.00

17.80

18.00

18.10

18.20

18.00

18.10

18.00

18.10

18.00

17.90

17.80

17.70

18.00

17.80

17.90

17.80

17.90

18.00

17.90

18.00

17.90

17.80

17.90

17.80

17.90

64.90

65.0065.50

67.40

68.00

67.00

34.00

33.10

32.60

32.50

32.00

31.50

32.80

32.70

32.60

32.50

32.60

34.00

33.90

33.50

33.10

33.00

33.10

33.80

33.90

34.00

34.50

12.90

1.10

4.90

0.106

35

2

3

1

1

3

4

11

2

1

1

1

7

3

2

2

3

2

4

1

1

2

6

1

1

1

45

2

192

5

6

2

52

1

13

2

8

2

11

7

4

5

35

1

5

10

1

2

1

1

23

5

1



8/6/2019 CSE - Daily-06.07.2011



500

3,200

200

4,700

100

35,100

1,400

25,500

300

5,000

500

1,100

8,400

3,500

500

15,900

100

4,500

3,600

200

400

3,000

12,500

12,000

18,700

7,000

1,000

1,000

36,000

3,000170,100

34,500

21,500

3,500

19,000

1,000

7,200

4,400

41,200

1,000

1,600

100

1,400

900

200

1,000

100

100

100

200

500

1,200

200

800

1,000

500

200

200

300

500

200

100

200

2,000

1,400

600

1,800

4,000

800

200

300

200

200

500

1,800

500

700

800

300

500

200

27,800

500

2,000

500

15,000

20,000

2,000

800

200

1,000

100

10,000

200

1,000

500

15,000

20,300

16,800

2,000

3,500

11,000

500

2,500

90013,800

3,300

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RENUKA

HOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]




RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

34.90

35.00

34.60

35.00

34.60

35.00

34.60

34.50

34.10

34.90

34.80

34.10

34.00

35.00

35.20

24.10

24.50

24.10

24.00

24.10

24.50

24.10

24.40

24.50

24.20

24.10

24.40

24.20

24.10

24.2024.10

24.00

24.10

8.90

9.00

9.10

9.00

8.90

9.00

8.90

9.00

8.90

9.00

8.90

43.20

43.40

43.50

43.00

42.50

42.40

42.20

42.00

40.30

40.20

40.10

167.90

168.90

168.80

169.00

170.00

169.90

61.00

62.00

61.10

61.00

60.60

60.50

60.00

61.50

62.10

38.10

38.00

38.30

38.20

38.10

39.80

44.00

43.00

43.30

43.20

43.10

44.00

45.70

45.80

46.00

45.20

45.00

45.90

46.00

46.40

46.50

46.40

46.50

46.40

46.50

46.10

46.00

46.50

46.90

47.00

46.90

47.00

46.50

47.00

47.4047.50

47.60

0.50

0.90

1.70

0.20

1

3

2

4

1

12

2

5

1

2

1

2

2

2

1

3

1

3

1

1

1

2

4

4

2

2

1

1

5

236

7

6

10

5

1

8

1

28

1

3

1

2

1

1

1

1

1

1

1

1

2

1

4

3



8/6/2019 CSE - Daily-06.07.2011



2,000

2,600

3,700

300

200

18,000

700

4,400

9,000

5,800

3,800

3,600

7,300

10,400

20,300

1,000

2,300

2,900

1,000

5,200

10,000

2,600

300

100

900

2,000

1,300

700

7,000

7,90018,700

8,400

12,000

4,100

4,600

1,000

2,000

5,400

3,200

8,100

100

100

2,000

5,000

5,000

1,200

200

6,000

1,000

1,000

2,000

5,600

600

1,700

1,000

500

2,000

5,000

2,500

2,000

11,400

15,400

9,300

8,400

8,400

12,100

19,900

100

1,000

5,000

1,000

12,600

2,800

1,000

200

200

1,300

500

15,000

100

2,900

5,000

5,800

23,600

30,00017,500

11,100

200

3,100

3,200

8,000

100

200

14,100

1,300

3,000

100

5,000

3,000

4,800

20,000

1,000

800

109,100

1,000

409,900

131,200

21,100

80,200

315,800

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

47.30

47.50

47.60

47.50

47.40

47.10

47.40

47.50

47.60

47.70

47.80

47.70

47.80

47.90

48.00

48.10

48.00

48.10

48.00

47.90

48.00

48.10

47.90

47.80

47.90

48.00

47.90

48.00

47.90

48.0048.10

48.20

48.30

48.50

48.30

48.40

48.30

48.40

48.30

48.40

48.20

48.10

48.30

48.10

48.20

48.10

48.20

48.10

48.20

48.10

48.20

48.30

48.20

48.30

48.40

48.20

48.40

48.20

48.40

48.30

48.20

48.10

48.20

48.30

48.40

48.50

48.60

48.70

48.60

48.70

48.60

48.70

48.80

48.90

48.80

48.90

48.80

48.90

49.00

49.10

49.00

48.90

48.80

48.60

48.5048.40

48.20

48.40

48.20

48.10

48.20

48.10

48.20

48.10

48.20

48.10

48.20

48.10

48.00

48.10

48.20

48.10

48.20

12.00

12.10

12.00

12.10

12.20

12.30

12.40

3.30

2

6

3

1

1

4

2

6

11

4

3

5

10

7

15

1

2

2

1

7

3

3

1

1

1

1

1

1

14

510

1

1

3

1

1

1

4

2

11

1

1

1

3

1

3

1

1

1

1

1

5

1

2

2



XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



300

13,000

100,000

9,100

50,000

1,000

30,300

1,000

304,000

38,800

231,600

243,100

3,100

48,000

1,300

31,200

400

4,000

87,700

200

14,500

5,100

100

500

140,200

700

1,000

118,200

10,000

1,000367,200

400

12,500

1,000

24,300

269,600

23,400

900

300

80,000

1,500

41,600

1,000

2,000

3,000

4,300

26,000

22,600

3,000

1,000

1,000

1,500

16,000

5,500

60,000

60,000

1,000

85,000

5,000

300

500

10,300

5,300

1,000

16,300

100

1,800

1,000

100

24,300

111,000

20,800

2,000

200

2,500

1,200

3,300

400

1,500

300

200

1,800

900

100

100200

400

200

100

3,000

500

200

100

300

1,100

100

400

1,000

100

100

200

100

100

700

100

400

400

100

100

500

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMSROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

12.40

12.50

12.40

12.50

12.40

12.50

12.40

12.50

12.40

12.30

12.40

12.30

12.20

12.30

12.40

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.30

12.20

12.10

12.20

12.10

12.00

12.1012.00

11.90

12.00

11.90

12.00

11.90

12.00

11.90

12.00

11.90

12.00

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.80

11.90

11.80

11.90

111.00

156.00

155.00

156.90

157.00

158.00

158.90

159.00

158.00

157.90

158.00

155.00

158.00

70.00

72.00

73.90

73.50

73.00

73.40

73.90

74.00

75.00

74.00

78.00

79.90

79.0078.80

79.00

79.80

79.90

80.00

81.00

80.90

81.00

80.00

81.00

80.10

81.00

80.00

81.00

80.90

80.50

80.00

79.90

80.00

79.80

78.00

79.00

78.10

78.40

76.00

0.10

4.70

1

5

17

4

14

1

3

1

38

6

62

32

3

8

2

16

1

2

34

1

5

2

1

1

51

1

1

32

1

185

1

6

1

11

61

9

3

1

19

2

29

2

1

2

1

10

8

1

1

1

2

2

2

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011



100

400

500

200

300

100

300

200

300

500

200

10,100

1,000

2,003,000

34,200

18,400

19,300

2,000

574,700

5,000

210,000

7,016,000

1,600

100

2,000

100,000

10,100

71,000

22,300

40,60025,000

100

10,000

1,300

130,000

100

455,000

500

300

1,000

300

100

3,500

100

1,800

40,600

100

55,400

100

500

800

700

200

500

200

100

100

100

200

100

5,000

200

400

100

1,700

2,900

3,800

9,000

2,500

600

100

9,600

100

1,000

10,700

100

6,500

6,700

1,200

3,500

3,000

1,000

500

2,300

4,700

2,000

300

17,100

9,700

30,000

2,500

4,800

4,300

1,000

1,600

2,00017,900

4,100

17,500

200

800

200

200

100

100

200

1,600

100

100

100

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]








S M B LEASING[W.0016]S M B LEASING[W.0016]

S M B LEASING[X.0000]







SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SELINSING

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SHALIMAR

SHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

74.50

74.00

74.10

76.00

75.00

74.50

74.00

74.90

74.00

73.00

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

1.20

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.400.50

0.90

0.80

0.90

0.80

0.90

0.80

0.90

244.00

242.10

242.00

243.00

242.00

241.20

241.10

241.00

241.10

241.00

241.50

241.10

242.00

243.00

242.00

243.00

114.80

112.00

114.00

252.50

1,100.10

22.70

22.60

23.50

22.70

22.80

22.70

22.60

22.50

23.20

15.70

70.00

66.20

70.00

69.00

69.10

70.00

69.90

70.00

69.00

33.70

34.00

33.80

33.70

33.80

33.70

33.80

33.70

33.90

34.00

33.90

33.80

34.00

33.80

11.60

11.70

11.60

11.5011.60

11.50

11.40

880.20

880.10

880.00

880.20

315.00

320.00

312.00

318.00

310.00

314.00

315 00

8.00

0.10

0.10

7.90

50.10

0.20

0.10

0.10

1.00

22.50

1.00

0.40

1

2

1

2

2

1

2

1

1

1

2

4

1

53

4

3

3

1

18

1

2

28

1

1

1

2

2

3

5

71

1

1

2

2

1

13

1

1

1

1

1

4

1

2

5

1

3

1

2

1

3

1

2

2



8/6/2019 CSE - Daily-06.07.2011



100

1,000

1,000

100

1,000

100

200

200

100

300

100

100

100

100

200

2,100

500

3,200

500

5,000

2,000

1,800

4,700

200

3,000

300

1,800

1,000

500

5,9008,700

100

5,000

400

3,300

1,400

600

2,000

11,700

400

100

100

100

100

500

2,000

100

100

100

100

700

100

100

100

1,000

1,000

1,000

8,400

200

100

200

800

1,100

500

2,000

1,900

500

100

1,300

200

400

300

300

2,000

3,400

500

500

2,900

1,000

1,000

1,000

700

100

3,000

5,000100

400

100

400

300

100

200

200

300

200

1,400

600

100

100

200

7,500

2,000

1,000

2,300

10,700

24,900

2,000

5,400

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDINGTAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TANGERINE

TEA SERVICES

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]




313.80

313.90

315.00

316.00

309.00

308.10

96.00

2,111.00

2,110.00

2,060.00

2,040.00

2,147.00

2,050.00

2,147.00

2,072.00

29.80

29.70

29.80

29.60

30.00

29.70

29.60

29.50

29.40

29.20

29.10

29.30

29.20

29.30

29.2029.30

29.60

29.30

29.70

29.30

29.40

29.30

29.40

29.30

29.50

29.30

247.20

247.40

247.50

247.40

255.90

259.00

259.90

259.80

259.50

259.90

250.50

250.20

250.10

112.00

113.00

113.50

113.90

113.50

114.80

54.00

53.50

54.50

54.60

54.70

54.60

54.80

54.60

45.50

46.90

47.00

44.10

46.00

46.90

47.00

47.30

46.90

47.00

45.00

46.00

46.90

47.00

46.80

46.90

47.0051.90

51.00

50.60

51.00

51.10

51.00

50.80

50.70

50.60

50.80

51.00

50.80

35.80

88.00

825.00

30.50

30.40

30.50

30.40

12.60

12.50

12.90

12.60

0.90

3.20

0.60

2.90

2.10

97.40

0.70

0.30

0.60

3.50

0.60

0.10

1

1

2

1

1

1

1

2

1

3

1

1

1

1

2

4

2

3

2

5

2

4

7

1

2

2

5

4

3

51

1

5

1

4

4

2

1

11

1

1

1

1

1

2

4

1

1

1

1

6

1

1

1

1



8/6/2019 CSE - Daily-06.07.2011



5,000

300

4,400

100

200

600

1,500

1,000

1,000

700

100

100

100

400

500

400

800

2,700

500

400

200

900

1,000

100

500

500

4,900

100

2,100

400200

100

500

500

2,000

1,200

700

100

100

1,400

500

89,700

500

1,500

100

100

200

100

200

200

100

100

400

300

100

8,900

100

100

100

500

1,000

100

1,000

300

700

700

700

2,100

32,900

100

200

400

200

1,500

1,000

1,000

1,200

1,700

600

200

100

1,000

2,400

306,800

1,600100

66,100

11,000

500

5,500

17,800

23,000

500

15,100

200

1,600

2,400

4,000

2,700

4,300

400

100

17,200

5,800

2,100

4,600

400

1,000

400

1,600

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]








TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBELVALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

100.30

100.10

100.00

100.30

101.00

100.60

100.50

100.30

100.20

100.00

100.40

100.30

100.50

100.20

100.10

100.00

100.50

100.00

101.50

101.90

102.00

102.20

102.50

101.00

101.30

101.20

101.00

100.10

100.00

101.10102.00

100.30

55.00

55.10

56.00

56.20

41.00

38.70

38.60

40.00

40.10

40.00

40.90

41.00

95.00

92.00

95.00

92.20

92.10

92.00

94.90

108.20

108.10

108.20

113.50

25.10

25.20

25.30

25.20

25.10

25.20

25.10

25.20

25.10

25.20

25.10

25.20

25.10

25.00

24.90

710.00

137.10

137.00

139.00

140.50

141.00

142.00

143.00

144.50

144.20

143.00

142.00

10.10

10.00

10.1010.20

10.00

9.90

10.00

9.90

10.00

10.10

10.00

44.20

44.30

44.40

44.50

44.40

44.30

44.40

44.50

44.90

45.00

45.50

45.70

46.00

46.10

46.50

46.80

46.90

1.90

1.00

4.90

2.70

0.80

5.00

0.30

1

2

8

1

1

2

1

1

1

5

1

1

1

3

1

2

2

9

3

1

1

5

1

1

1

1

3

1

4

31

1

1

1

2

2

2

1

1

2

1

9

1

4

1

1

1

1

1

1

1

1

1

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-06.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

5,300

2,200

1,000

1,000

2,300

1,100

1,000

2,300

200

500

700

2,000

200

4,200

2,100

1,000

40,000

33,700

30,300

200

300

1,000

100

100

1,200

200

900

200

1,300

2,6001,700

4,400

3,400

1,000

1,200

100

100

900

100

1,000

1,500

1,400

200

12,600

300

100

10,000

100

15,400

10,000

2,700

1,000

800

100

38,200

4,700

20,000

3,000

2,800

200

15,000

500

35,000

42,600

12,000

2,000

11,000

7,500

17,600

60,100

126,100

16,200

1,200

504,300

11,800

5,000

11,700

109,300

500

200

1,000

500100

100

100

100

300

2,000

400

2,200

2,200

1,500

200

300

4,500

5,500

2,700

8,200

1,000

300

20,000

10,000

300

200

2,000

900

2,300

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCEASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

47.50

47.40

47.10

47.00

46.90

46.00

46.90

46.00

45.50

46.00

45.50

45.20

45.10

45.00

7.20

7.30

7.20

7.30

7.20

22.80

22.90

22.80

22.90

22.80

22.70

22.60

22.50

22.70

22.60

22.5022.70

22.60

22.50

22.60

22.50

22.90

30.60

30.50

30.10

30.50

30.10

30.00

29.50

30.00

30.50

30.10

30.00

29.50

30.00

30.10

66.00

65.90

65.80

65.70

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

133.20

133.10

133.00

132.10215.00

200.00

61.20

61.10

4.90

4.80

25.40

26.10

26.00

25.60

25.50

25.40

26.00

25.40

25.20

25.40

25.50

29.00

28.10

28.00

28.90

28.50

28.40

28.50

28.20

0.90

0.10

1.70

0.10

6.60

15.00

1.70

0.20

7

3

2

1

3

4

1

4

1

1

3

3

1

3

3

2

3

11

8

2

2

2

1

1

2

1

1

2

4

43

8

7

1

1

1

1

2

1

1

2

5

2

12

1

1

6

1

6

1

8

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 12,210

8/6/2019 CSE - Daily-06.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

19,800

500

5,000

294,200

243,500

262,800

100

15,400

600

417,100

335,600

50,000

6,000

44,900

100

100

1,000

900

2,100

100

4,200

2,800

1,000

3,200

1,500

3,400

10,500

48,700

2,000

2,500100

149,200

1,479,900

700

1,083,300

2,600

15,200

1,000

131,300

2,500

2,600

10,000

2,000

100

100

200

100

600

100

600

100

3,100

100

200

700

100

100

200

900

100

1,000

200

100

100

400

100

100

13,600

2,200

600

500

300

800

1,100

5,500

5,500

200

1,500

8,400

12,000

6,100

3,000

9,400

100

23,80012,700

100

1,000

10,900

40,000

11,200

4,300

200

200

400

100

600

200

100

200

100

4,800

9,900

2,000

100

400

40,000

100

67,000

1,100

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

28.90

28.40

7.00

6.90

6.80

6.70

6.80

6.70

6.80

6.70

6.60

6.70

6.60

6.70

29.00

28.70

28.60

28.50

25.00

24.60

25.00

24.70

24.60

24.70

25.00

24.70

25.00

4.40

4.50

4.404.50

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

178.10

180.00

184.00

185.00

185.30

189.00

188.90

189.00

185.30

185.00

185.30

185.10

185.00

182.00

180.00

180.10

180.00

179.90

179.00

178.50

179.00

180.00

178.60

178.80

178.50

14.80

14.70

14.80

14.70

14.80

14.70

14.80

14.70

14.60

14.50

14.60

16.10

16.20

16.10

16.20

16.10

16.20

16.1016.00

16.10

16.00

16.10

16.00

16.10

16.00

16.10

43.00

40.50

41.50

40.50

40.60

40.50

40.60

41.20

40.60

40.70

40.80

40.70

40.80

41.00

41.10

41.00

41.10

0.70

0.50

0.20

0.10

0.10

0.10

2

1

1

36

38

24

1

2

2

25

12

5

2

5

1

1

4

4

2

1

6

2

2

2

2

3

2

9

2

11

45

70

1

88

4

10

1

25

2

2

1

5

1

1

1

1

3

1

5

1

4

1

1

5



8/6/2019 CSE - Daily-06.07.2011



1,000

100

1,100

114,200

100

100

1,000

4,700

3,500

13,900

1,800

2,300

300

16,700

900

1,000

2,500

300

30,400

7,100

300

1,200

2,000

200

9,200

200

3,100

1,000

8,000

3,1001,000

9,800

26,000

1,500

100

500

200

1,800

61,200

1,000

10,000

21,100

1,000

400

200

10,300

5,000

10,000

2,500

10,600

26,500

31,700

30,000

100

1,000

200

28,300

1,400

1,200

2,000

5,000

6,000

25,300

13,700

103,100

400

5,900

200

5,000

500

200

500

1,100

500

2,000

6,500

1,000

300

500

1,700

100

1,400

300

5,100

5,300100

100

100

1,000

100

200

1,000

4,200

1,000

6,300

200

100

1,400

5,000

200

1,200

1,000

2,800

2,000

28,200

2,100

2,000

1,500

9,200

100

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

41.10

41.20

41.10

41.00

41.20

41.00

41.10

41.00

41.10

41.00

41.20

30.00

29.90

30.00

30.30

30.10

30.40

30.10

30.00

29.90

29.80

29.90

29.80

29.90

30.00

29.90

30.20

30.00

30.20

30.1030.20

30.10

30.00

30.10

30.00

30.10

30.00

30.10

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

29.80

29.70

29.60

29.90

30.00

57.00

10.60

11.10

11.00

10.90

11.00

10.90

10.80

10.90

10.80

10.70

10.60

10.70

10.60

10.80

10.60

28.50

34.80

34.90

35.00

34.50

34.00

35.00

35.40

33.50

33.30

33.20

33.30

33.40

36.00

35.60

35.7035.80

35.90

35.80

35.90

35.80

26.50

25.60

25.50

25.20

25.10

25.20

25.10

25.20

25.10

25.20

25.10

25.40

26.00

26.40

26.50

26.00

25.60

25.40

25.30

26.20

0.60

0.10

1.80

0.40

0.10

0.10

1

1

2

32

1

1

1

5

1

10

3

3

1

11

1

1

2

1

17

10

1

4

2

1

3

2

2

1

4

101

1

7

2

1

1

1

2

11

3

3

8

1

1

1

5

1

2

5

8

6

8

5

1

1



XD

8/6/2019 CSE - Daily-06.07.2011



1,300

500

400

2,500

1,900

1,000

3,000

3,000

8,200

500

1,900

2,300

600

2,400

5,200

1,400

1,000

100

100

9,700

200

100

500

800

300

900

700

1,100

3,500

20019,800

57,700

19,200

4,300

142,200

20,200

11,800

38,300

17,500

2,200

25,600

25,600

3,000

72,000

1,000

17,100

14,000

191,600

10,000

15,200

3,000

20,000

126,400

5,500

1,000

1,000

1,000

300

100

2,000

1,000

1,800

1,000

9,700

7,600

1,000

300

1,000

2,900

800

4,000

500

1,000

200

7,000

200

200

100

200

100

100

200

100

400

1,100100

500

100

5,000

600

1,100

7,800

2,200

100

100

8,000

2,600

2,100

1,200

100

300

4,400

100

4,100

200

100

100

7,400

300

100

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]










PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

44.20

44.30

44.40

44.30

44.20

44.10

44.00

44.20

44.00

45.00

45.90

46.00

46.40

46.50

44.30

44.20

44.30

45.90

44.20

24.00

24.20

24.00

24.40

24.50

24.80

24.90

25.00

25.40

25.50

25.8025.90

4.50

4.40

4.50

4.40

6.00

5.90

6.00

5.90

6.00

5.90

5.80

5.90

5.80

4.80

4.70

4.80

4.70

4.60

4.70

4.60

4.70

4.60

4.70

114.50

115.00

115.50

113.20

74.90

72.50

72.40

72.30

72.20

72.00

71.60

73.00

71.60

71.80

71.60

71.20

71.10

71.00

72.00

72.40

71.00

70.90

72.40

71.00

72.00

72.30

72.40

72.50

73.00

73.10

73.5073.60

73.70

73.90

74.00

74.40

74.20

74.40

74.20

74.70

74.80

75.00

75.50

76.00

75.00

75.30

75.20

75.00

75.20

75.00

74.70

74.20

74.10

75.00

75.20

75.80

0.10

2.20

0.40

1.30

3

1

2

3

1

1

1

2

6

1

3

2

1

6

5

2

1

1

1

13

2

1

3

4

1

2

4

4

2

16

9

3

1

9

14

4

6

4

1

17

9

3

28

1

9

7

41

3

8

2

7

22

4

1



8/6/2019 CSE - Daily-06.07.2011


8/6/2019 CSE - Daily-06.07.2011



6,700

800

2,100

1,400

3,000

2,300

9,400

2,000

2,000

3,000

31,000

1,000

1,000

1,000

22,300

1,000

10,000

5,000

5,000

1,100

20,400

10,700

35,500

12,000

5,000

1,700

16,700

1,000

6,000

8,3008,200

1,000

8,400

5,300

10,500

300

16,600

200

500

86,700

16,700

9,400

1,000

11,000

17,100

10,200

1,000

4,000

11,800

11,400

12,900

15,800

11,000

6,000

4,000

4,100

4,600

5,000

36,600

5,300

47,800

13,600

20,800

800

1,500

2,500

2,500

1,000

14,500

4,300

3,000

7,400

27,900

12,300

4,000

1,600

1,100

1,000

6,100

20,100

300

1,900

12,600

17,500

3,0001,600

2,800

800

9,800

2,300

100

3,000

11,000

800

5,000

29,300

15,200

2,000

74,700

7,100

29,700

3,200

32,600

10,000

200

35,200

77,800

29,200

3,300

100

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

28.30

28.40

28.20

28.40

28.20

28.30

28.20

28.10

28.20

28.10

28.00

27.90

28.00

27.90

28.00

27.90

28.00

27.90

28.00

27.90

27.80

27.90

28.00

28.10

28.20

28.10

28.00

28.20

28.00

28.1028.00

27.90

28.10

28.00

28.10

28.00

28.10

28.20

28.10

28.00

28.10

28.00

28.10

28.00

27.90

27.80

27.70

27.80

27.70

27.60

27.50

27.40

27.30

27.40

27.30

27.60

27.70

27.60

27.50

27.40

27.30

27.40

27.50

27.40

27.50

27.40

27.50

27.40

27.50

27.70

27.60

27.70

27.60

27.50

27.40

27.50

27.60

27.50

27.60

27.70

27.60

27.70

27.60

27.50

27.6027.50

27.60

27.50

27.60

27.70

27.60

27.50

27.60

27.50

27.70

27.60

27.70

27.50

27.60

27.70

27.80

27.70

27.80

27.90

27.80

27.90

28.00

28.10

28.20

28.10

4

3

3

2

2

2

13

1

2

4

18

1

1

2

13

4

3

3

2

2

4

5

6

10

5

4

4

1

5

14

2

2

4

5

1

16

1

2

5

6

12

1

6

13

9

2

4

8

4

14

5

5

3

2



8/6/2019 CSE - Daily-06.07.2011


DIRI SAVI BOARD

20,900

10,000

1,100

4,900

17,000

5,000

4,000

44,100

11,000

12,600

2,700

5,000

1,800

2,500

24,000

33,700

1,400

46,700

5,000

30,700

2,000

4,200

100

100

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

28.10

28.20

28.10

28.20

28.30

28.20

28.30

28.20

28.30

28.20

28.10

28.20

28.10

28.20

28.10

28.00

28.10

28.00

28.10

28.00

28.10

28.00

39.00

40.00

0.80

8

6

3

9

11

4

2

15

6

7

6

1

1

2

4

11

1

28

6

16

1

3

1

1

QtySecurity Price (+) (-) Trds


Total Trades 12,210

8/6/2019 CSE - Daily-06.07.2011


8/6/2019 CSE - Daily-06.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[X.0000] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)

SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

MERCANTILE INV


PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

BAIRAHA FARMS

1,139

29,418

99,382,468

6,025

4,000

494,9431,770,272

2,147,350

913,300

139,351,948

2,918,793

60,202,311

2,536,658

10,309,625

68,181,022

204,930

49,701

144,619,660

492,850

389,359

1,915,997

1,607,473

68,741,532

25,526,219

44,579,386

303,960

39,135,300

28,323,331

11,337,900

73,420,263

7,234,118

7,553,769409,612

221,100

787,257

14,774

162,283,081

1,360,400

9,900

0

4,148,187

1,999,999

0

0

1,800

105,500

18,671,000

0

18,056

320,933

5,221,432

13,900

74,800

116,900

4,030,431

193,650

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

356,923,260

24,436,929

265,097,688

101,250,000

70,139,151

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

3,006,000

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

16,000,000

975.10

112.20

104.60

275.10

306.60

1,375.10320.00

700.00

81.00

260.00

167.00

144.40

20.70

117.80

217.10

60.60

1,450.00

101.90

45.20

177.50

43.50

22.60

151.00

66.80

26.00

24.10

0.80

1.20

0.50

2.40

242.80

33.8069.50

29.30

12.60

30.40

113.50

25.00

45.10

33.30

66.20

2.30

132.90

450.00

61.20

25.40

28.90

16.00

25.40

44.30

114.80

60.80

74.40

0.80

314.60

Company Name ForeignHolding

IssuedQuantity

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/1106/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/1106/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/11

03/10/08

06/07/11

LastTraded

VWAPrice

Daily Movements Equity on 06th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

975.00

114.80

106.00

275.00

325.00

1375.00320.00

700.00

81.00

260.00

167.10

144.50

20.60

118.00

217.00

61.00

1450.00

101.20

46.00

180.00

43.50

22.50

151.00

66.00

26.00

24.10

.90

1.20

.50

2.40

243.00

33.8069.00

29.30

12.60

30.40

113.50

24.90

45.00

33.40

65.70

2.30

22.35

132.10

450.00

61.10

25.50

28.40

16.10

1562.00

25.90

44.20

20.00

113.20

61.00

73.90

.80

314.00

1,579,662,000

500,692,500

11,506,000,000

8,253,000,000

13,445,945,146

27,914,530,000

14,000,000,000

3,214,488,888

92,800,047,600

38,280,106,147

2,095,875,000

68,634,040,677

3,030,000,000

9,383,025,400

48,422,880,000

2,260,000,000

12,394,064,235

5,872,500,000

4,518,423,650

24,794,487,202

15,404,566,504

7,671,068,236

903,750,000

1,983,567,634

37,956,745,785

12,046,666,644

3,125,333,343

1,762,173,453

8,512,500,000

8,731,250,000

1,873,932,060

598,611,623

2,449,400,000

2,300,001,656

0

4,983,750,000

2,523,759,750

1,236,240,122

713,332,279

6,302,349,149

5,808,002,112

0

3,018,642,623

1,067,360,000

722,768,516

1,626,571,578

1,860,000,521

52,385,320

5,033,600,000

4

109

20

43

124

14

9

341

22

256

99

55

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815

139

160134

25

70

49

21

280

41

17

34

986

18

37

3

20

27

81

348

2

6

67

37

5

19

25

61

8

975.10

114.80

107.00

275.10

325.00

1378.00320.00

700.00

83.00

260.00

167.10

146.00

21.30

118.00

220.00

61.00

0.00

103.00

47.90

182.00

43.50

23.90

155.00

67.90

26.40

24.50

0.90

1.20

0.50

2.50

244.00

34.0070.00

30.00

12.90

30.50

113.50

25.40

47.50

35.40

67.50

2.40

0.00

133.20

0.00

61.20

26.10

29.00

16.20

0.00

25.90

46.50

0.00

115.50

0.00

77.00

0.00

320.00

975.00

107.00

100.70

275.00

300.00

1374.00310.00

700.00

80.30

257.50

166.50

143.20

20.40

115.70

214.00

60.10

0.00

100.10

42.00

175.10

43.00

22.50

151.00

65.70

25.90

24.00

0.80

1.20

0.40

2.40

241.00

33.7066.20

29.10

12.50

30.40

108.10

24.90

44.20

33.20

65.70

2.30

0.00

132.10

0.00

61.10

25.20

28.00

16.00

0.00

24.00

44.00

0.00

113.20

0.00

70.90

0.00

310.50

195010

67330

1399265

110020

244830

8281070382010

171320

8427710

42615057

1246854

580453

681020

1837590

5757030

487035

6775

6175920

5668880

4418426

711384

27629280

19528154

1838080

924528

8322010

477931

8419344

115180

7111174

25602795

27968502473986

1948020

539910

390572

105430

1380270

4132660

544290

343320

2463530

0

292270

0

12230

734420

1655540

2301230

0

965099

1677240

0

516600

0

28157110

0

3387829

8/6/2019 CSE - Daily-06.07.2011



CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIESHARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

FREE LANKA

CEYLON

120,699

177,793,436

126,805

108,650

1,243

57,047,0558,310

58,887

167,910

4,022,059

19,557,277

50,329,591

25,600

5,316,728

2,798,100

5,806,900

63,441,155

3,400,967

3,645,148

1,605,658

1,194,672

8,532

3,053

13,967

175,133

4,114,600

853,296

10,211

0

36,659,259

1,208,845

104,711,310

154,569,49914,312,842

36,319,633

8,701,330

44,711,800

34,113,445

2,014,273

36,694,494

338,264,310

1,149,146,655

45,480,230

1,841,735

8,750,400

656 100

20,000,000

187,323,751

1,800,000

21,600,000

2,750,000

300,000,000959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

1,368,000,000

25 000 000

825.00

369.10

54.60

66.10

350.00

179.901,900.10

126.80

46.20

104.00

212.80

705.00

192.00

100.70

14.70

4.40

5.80

3.50

137.60

96.00

115.00

136.00

485.20

3,000.00

3,940.00

406.10

2.90

2,097.60

710.00

72.00

251.00

19.10

55.00

144.70185.10

575.70

20.50

13.60

265.00

375.00

44.40

215.00

11.80

46.90

71.50

4.30

14 10


IssuedQuantity

06/07/11

05/07/11

06/07/11

06/07/11

23/06/11

06/07/1130/06/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

29/06/11

06/07/11

06/07/11

06/07/11

06/07/11

16/12/08

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/1106/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

LastTraded

VWAPrice


LastTraded


825.00

379.00

55.00

66.10

350.00

179.001900.10

127.00

47.00

104.00

219.50

705.00

96.00

100.30

14.60

4.40

5.80

3.50

140.00

96.00

115.00

135.50

475.00

3000.00

3910.00

415.00

2.90

2072.00

710.00

72.00

251.00

19.10

55.10

142.00185.20

576.50

20.40

13.60

265.00

375.00

44.30

214.00

11.90

47.00

71.50

4.40

13 90

16,500,000,000

69,141,196,494

1,427,760,000

962,500,000

53,970,000,0001,823,715,980

1,077,800,000

1,450,680,000

4,159,792,000

17,024,000,000

37,876,451,415

2,880,000,000

2,370,981,500

976,501,302

1,241,712,208

2,327,250,000

21,000,000

10,031,040,000

1,811,250,000

4,040,883,000

323,415,882

2,288,466,260

9,746,400,000

820,700,000

2,905,610,203

1,065,000,000

17,177,704,821

1,146,000,000

6,289,642,700

58,747,627,71233,891,301,530

113,059,946,390

2,521,439,525

26,586,844,000

9,275,000,000

28,125,000,000

22,734,603,528

180,639,316,835

22,862,400,113

6,253,333,177

12,870,000,000

5,882,400,000

4

10

1

10

2

138

3

31

20

14

3

29

6

19

78

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401159

40

116

681

8

43

245

735

725

132

74

1,359

24

825.00

0.00

55.00

70.20

0.00

181.000.00

131.90

52.70

104.00

220.00

705.00

0.00

102.50

14.80

4.50

6.00

0.00

140.00

97.00

115.00

136.00

497.90

3000.00

4000.00

420.00

2.90

2147.00

710.00

73.00

251.00

19.40

56.00

145.00186.00

576.50

21.20

13.80

265.00

375.00

44.50

219.00

12.50

47.30

72.00

4.50

15 10

825.00

0.00

54.50

66.00

0.00

177.100.00

126.50

46.00

104.00

210.00

705.00

0.00

100.00

14.50

4.40

5.80

0.00

136.00

96.00

115.00

135.00

365.00

3000.00

3910.00

405.00

2.80

2040.00

710.00

71.00

251.00

19.10

54.70

139.90185.00

575.00

20.00

13.40

265.00

375.00

44.30

214.00

11.80

44.10

71.00

4.30

13 90

165000

0

58439

619722

2261

337413800

127830

8672330

644800

6979310

1222470

0

3277900

468280

989160

1271890

0

712700

585700

103500

897250

2873363

1333531

1186010

4752710

816540

2639410

146830

1128220

200800

150203

2426013

96732984867060

575770

3589510

108798410

26500

751861

1509270

24935576

47434340

1102540

4339100

12628020

493550

8/6/2019 CSE - Daily-06.07.2011



HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLONLEATHER[W.0012]CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.


CITRUS LEISURE



CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKATANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

PC HOUSE

E CHANNELLING

325,600

1,362,000

10,111,818

1,163,400

1,081,300

4,121,390

866,330

48,995

190,448

2,030,430

64,416,492

3,200

2,341,167

383,889

31,059,000

730,534

93,625

1,072,560

13,780

19,950

167,700

419,521

141,863,433

3,319,390

176,828

7,927

39,748,923

140,060

21,298

103,770

2,663,543

15,232,758

7,503,215

32,380

115,384,211

34,809

115,160

1,253,401

391,000

376,100

12,535,925

349,835

4,039,400

7 184 795

12,500,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

62,922,604

47,191,953

31,461,302

31,461,302

7,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,738

36,011,056

9,000,000

139,637,49420,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

228,933,334

122 131 415

14.70

92.00

36.00

27.10

35.90

8.50

8.00

97.10

75.00

4.00

39.50

207.50

77.30

118.70

89.90

204.00

18.30

25.40

18.20

73.00

22.50

32.80

270.00

44.00

41.80

34.90

21.80

72.00

87.00

16.10

33.30

66.10

356.80

111.00

73.70

22.90

15.70

96.00

50.9088.00

240.00

1,609.60

93.20

10.60

57.00

24.90

135.00

350.00

17.90

6 60


IssuedQuantity

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

30/06/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/11

06/07/11

06/07/11

30/06/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/1106/07/11

04/07/11

01/07/11

06/07/11

06/07/11

06/07/11

06/07/11

30/06/11

04/07/11

06/07/11

06/07/11

LastTraded

VWAPrice


LastTraded


14.10

91.70

36.00

27.10

35.80

8.50

7.90

97.10

75.00

4.00

39.10

200.00

77.30

118.00

90.00

204.00

18.00

25.30

18.00

73.00

22.50

33.10

270.00

44.00

41.80

35.00

21.40

72.00

87.00

16.00

33.50

67.00

370.00

111.00

73.00

23.20

15.70

96.00

50.8088.00

240.00

1600.00

94.90

10.60

57.00

25.00

135.00

350.00

17.90

6 70

2,300,000,000

1,770,389,712

677,500,000

5,203,705,000

7,558,735,925

4,227,660,360

2,478,698,111

5,638,022,384

8,837,420,676

4,634,296,078

25,995,217,773

5,701,664,051

39,805,499,470

183,600,000

2,371,680,000

4,364,360,105

3,445,012,569

1,944,000,000

1,391,344,988

2,207,040,000

6,366,948,694

3,836,800,000

421,848,000

489,375,000

23,443,963,158

1,567,312,685

1,807,992,649

2,497,600,000

1,574,168,589

3,685,000,000

1,729,287,500

864,000,000

7,107,548,4451,760,000,000

3,960,000,000

3,225,429,152

18,640,000,000

1,298,500,000

2,622,000,000

2,761,078,432

6,105,523,500

962,500,000

4,097,906,679

806 067 339

12

24

17

24

144

781

468

5

7

1,210

198

15

107

47

110

71

170

62

46

31

31

6

30

51

125

174

3

2

583

17

4

6

13

25

47

21

5

1018

15

1

141

74

41

109

2

1

228

121

15.90

95.00

36.00

27.10

36.00

8.80

8.00

0.00

75.00

4.00

41.00

215.00

79.40

120.00

90.00

204.00

18.50

26.00

18.50

73.00

31.70

33.10

270.00

44.00

42.00

36.00

21.90

72.00

0.00

16.40

34.00

68.00

0.00

111.00

81.00

23.50

15.70

96.00

51.9088.00

0.00

0.00

95.00

11.10

57.00

25.00

0.00

0.00

18.20

7 00

14.10

91.00

36.00

27.10

35.60

8.50

7.80

0.00

75.00

3.90

39.10

200.00

77.30

116.00

89.00

204.00

17.90

25.30

18.00

70.80

22.00

31.60

270.00

43.00

41.30

34.90

21.20

72.00

0.00

16.00

31.30

64.90

0.00

111.00

70.00

22.50

15.70

96.00

50.6088.00

0.00

0.00

92.00

10.60

57.00

24.60

0.00

0.00

17.70

6 60

340951

3684700

666000

78590

431800

89650

45510

0

7500

694074

3382140

41500

445903

942029

13654700

21759

50560

68540

674600

2366550

210130

347940

54000

283810

207450

559908

81810

7200

0

799654

313080

165170

0

33300

2289780

529782

39250

19200

2193368800

5724

16500

93230

2630524

5700

716740

0

0

3857830

11274440

8/6/2019 CSE - Daily-06.07.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

234,498

1,129,793

3,956,349

42,911

26,912

325,754,708

322,731,222

324,503,508

273,900,364

74,000

1,262,800

3,271,633

58,381

1,190,015

238,729

525,348

73,632,206

17,740

91,635,347

18,710

115,200

200

5,811

51,323

716,858,485

86,787

4,795

6,071,894

73,025

7,560,732

4,857,480

86,891

1,027,851

105,500

13,284,265

3,610,453

4,314,607

1,278,882

42,480,824

720,525

41,694,653

26,070,100

8,772,115

5,767,265

22,151

69,068

9,511,596

6,903,563

767,700

41,800

1,219,5682,266,627

546,662

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

30,000,000

53,050,41054,600,000

39,000,000

119.90

301.10

133.00

364.70

373.00

28.20

34.00

27.80

63.90

38.40

60.40

312.50

178.80

28.80

131.60

19.00

39.90

111.00

13.50

51.80

32.00

182.30

19.00

142.40

14.80

65.00

2,999.00

11.50

30.00

28.00

37.50

267.00

80.80

158.50

19.30

183.00

8.80

2.20

53.10

95.00

104.70

155.00

44.30

95.70

45.70

92.50

43.80

58.30

23.40

117.20

107.00128.00

10.50


IssuedQuantity

05/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

24/06/11

06/07/11

06/07/11

06/07/11

17/08/10

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

01/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/1106/07/11

06/07/11

LastTraded

VWAPrice


LastTraded


120.00

309.00

133.00

365.00

373.00

28.00

33.00

28.40

63.60

39.80

62.10

308.10

178.50

28.80

131.60

19.00

39.60

111.00

13.40

52.00

32.00

182.00

18.90

142.40

14.80

65.00

2999.00

11.40

30.10

28.00

37.50

267.00

81.00

158.50

19.20

183.00

8.70

2.20

53.00

95.00

104.70

155.00

44.20

95.00

46.90

92.30

43.80

58.10

23.80

117.10

107.00130.00

10.50

957,462,050

24,719,322,091

13,102,478,242

1,823,500,000

2,051,500,000

19,997,469,216

2,642,500,000

1,600,170,625

4,619,084,870

1,404,000,000

1,342,324,738

254,217,150

7,975,252,219

1,332,000,000

1,866,240,000

2,088,665,614

992,000,000

328,140,000

331,156,206

1,993,687,718

12,483,568,513

4,290,000,000

1,079,640,000

1,701,595,890

360,000,000

1,995,571,200

182,155,763

1,137,099,600

4,839,409,344

667,681,250

494,336,304

735,550,200

909,047,841

2,512,503,601

939,000,330

6,282,000,000

18,600,000,000

3,200,486,371

5,728,746,698

365,600,000

2,016,500,000

3,521,520,000

798,874,581

4,060,151,503

3,516,000,000

5,676,393,8706,988,800,000

409,500,000

7

23

29

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

17

5

158

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

29

5252

23

0.00

309.00

134.90

365.00

373.00

31.10

37.00

30.80

68.30

39.80

62.10

320.00

189.00

29.00

133.00

19.60

41.50

124.00

15.00

52.80

32.00

185.00

19.00

142.40

15.00

0.00

0.00

11.70

30.60

28.40

0.00

267.00

81.00

158.50

20.00

189.80

9.00

2.30

53.50

95.00

106.40

155.00

47.70

97.00

46.90

0.00

44.20

61.00

23.80

0.00

107.70130.00

10.70

0.00

300.00

130.10

363.00

373.00

28.00

33.00

27.20

63.20

38.00

60.00

308.10

178.10

28.10

128.20

19.00

39.50

110.10

13.00

50.20

32.00

180.00

18.60

121.00

14.80

0.00

0.00

11.40

29.50

27.20

0.00

267.00

80.60

158.50

19.20

183.00

8.70

2.20

53.00

95.00

104.50

153.20

44.10

95.00

44.00

0.00

43.80

58.10

23.00

0.00

107.00127.00

10.50

0

795698

7294110

404300

39250

6834930

18310840

11483820

23457752

134270

672980

2654360

2355230

818335

246590

196200

12774690

2389760

11828620

1007020

38400

236400

294260

19073505

464240

0

0

557430

1613180

53328038

0

53400

16160

15850

54440

9461686

18665447

3748770

111670

95000

3346370

2076720

7254895

784620

144345

0

609788

484460

64900

0

62452052652

1483870

8/6/2019 CSE - Daily-06.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROMEUNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[X.0000]

208,495

2,713,956

53,983

2,632,056

109,590

3,228,9994,394

25,923,243

64,354,123

310,300

4,112,000

214,866

189,695

1,027,132

3,608,416

69,09319,439,890

22,269,996

6,749,789

6,825,553

6,773,281

5,759,713

3,911,800

583,100

10,653,850

1,132,300

3,410,336

1,162,208

176,000

1,162,400

175,300

400,000

15,127,400

476,200

310,676

75,700

9,371,330

1,143,724

6,887,093

3,768,142

4,025,700

931,300

412,996,504

166,939,373

3,510,118

85,966,670

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,622

1,200,00067,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,36383,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

335,000,086

52,000,000

40.20

169.70

48.30

156.10

114.00

250.303,800.00

40.10

56.20

25.50

4.60

319.30

1,400.20

5,918.00

252.50

930.00142.20

1,054.80

1,203.30

1,290.00

1,100.10

880.20

67.00

49.3018.70

70.20

65.00

36.80

180.90

154.50

130.40

22.80

7.90

7.70

26.10

114.10

35.80

22.60

28.50

28.50

39.50

33.10

13.50

17.40

4.70

10.00

7.20

41.00

29.90


IssuedQuantity

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/1120/04/10

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

29/06/11

06/07/11

06/07/1106/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/1106/07/11

05/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

05/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

06/07/11

LastTraded

VWAPrice


LastTraded


40.10

169.90

48.20

158.00

114.00

250.103800.00

41.00

56.20

26.30

4.70

329.00

1400.20

6000.00

252.50

930.00142.00

1055.00

1200.00

1290.00

1100.10

880.20

69.00

49.0018.60

70.20

65.00

37.00

181.00

154.90

130.30

22.80

7.90

7.70

26.10

114.50

35.80

22.90

28.50

28.50

40.00

33.50

13.50

16.80

4.70

10.00

7.20

41.20

30.00

3,455,860,134

819,495,555

539,208,884

17,294,222,842

438,669,036

962,728,890496,530,800

11,380,500,000

1,400,374,728

2,472,557,178

2,913,394,737

12,428,787,087

21,428,148,874

1,523,489,555

1,116,000,0009,565,379,345

107,589,600,000

8,268,243,713

9,027,936,000

7,634,782,008

6,108,658,416

1,675,000,000

1,165,272,6961,566,125,000

3,251,368,388

1,625,000,000

2,939,944,824

4,522,500,000

5,253,000,000

4,172,800,000

661,200,000

1,729,344,232

704,093,018

2,709,875,000

850,250,000

5,348,666,742

2,076,693,198

492,046,857

766,254,575

4,144,120,066

1,472,689,512

9,266,020,347

2,350,000,000

7,471,097,310

3,116,718,720

13,735,003,526

60

2

11

108

3

100

61

54

218

5

4

1

2

60

25

7

1873

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

468

401

333

51

43.50

170.00

49.10

159.00

115.00

259.900.00

41.00

56.20

26.50

4.80

329.00

1400.20

0.00

252.50

930.00144.50

1075.00

1210.00

1290.00

1100.10

880.20

0.00

51.0018.70

0.00

67.40

37.00

182.00

154.90

135.00

23.80

0.00

7.90

26.10

114.50

35.80

22.90

29.00

28.50

40.00

33.50

13.80

17.50

4.90

10.20

7.30

43.00

30.40

40.10

167.90

43.00

155.00

112.00

247.200.00

38.60

55.00

25.10

4.60

301.00

1400.10

0.00

252.50

930.00137.00

1052.30

1200.00

1290.00

1100.10

880.00

0.00

49.0018.60

0.00

65.00

35.00

180.00

154.00

130.20

22.50

0.00

7.70

26.10

114.00

35.80

22.50

28.50

28.50

39.00

32.50

13.50

16.60

4.70

9.90

7.20

40.50

29.60

225240

321170

34823085

30048164

125620

10705400

3790418

234490

1867710

1885420

1210440

1401512

0

25250

930001258980

14240360

361000

258000

222120

1258560

0

108313065430

0

6123930

462380

2565950

169940

1570809

181260

0

907040

33930

57575

3580

476147

60020

14250

7900

948760

54650

4704940

18000100

4354070

774590

11347770

10548400

8/6/2019 CSE - Daily-06.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

268,784

2,785

7,600

1,393,732

5,464

73,000

11,085

1,172,398

923,277

40,071

7,458,133,943809,659,919

7,031,036

99,900

197,200

191,816

4,508

778,484

108,111,244

5,935,720

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,4051,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

104.00

3,099.00

147.80

310.00

1,600.00

4.80

2,050.00

251.00

893.30

2,179.50

8.9054.70

324.00

88.10

10.00

1,100.00

120.40

91.50

113.60

2.80


IssuedQuantity

06/07/11

28/06/11

06/07/11

05/07/11

30/06/11

06/07/11

05/07/11

05/07/11

06/07/11

06/07/11

06/07/1106/07/11

06/07/11

06/07/11

06/07/11

06/07/11

13/05/11

06/07/11

06/07/11

06/07/11

LastTraded

VWAPrice


LastTraded


104.00

3099.00

149.00

310.00

1600.00

4.80

2050.00

251.00

898.80

2179.50

8.8054.60

325.00

89.30

10.00

1100.00

120.40

90.10

114.80

2.80

6,323,200,000

154,950,000

434,124,811

881,946,900

160,044,800

547,200,000

5,197,688,900

571,809,375

4,596,028,500

2,774,191,832

72,479,627,80598,725,842,000

22,963,500,000

3,170,591,784

1,401,960,000

1,845,580,000

10,036,062

219,600,000

14,223,811,696

504,000,000

40

1

1

113

1

1

1

2,059900

56

23

129

1

120

175

104.00

0.00

155.00

0.00

0.00

4.90

0.00

0.00

939.00

2300.00

9.0054.80

325.00

89.30

10.10

1200.00

0.00

95.70

114.80

2.90

102.00

0.00

145.00

0.00

0.00

4.80

0.00

0.00

890.70

2179.50

8.8053.50

318.00

87.10

9.80

1100.00

0.00

90.10

112.00

2.80

93095

31000

1375650

0

0

11070

14240

0

1916680

4781466

9312080388545

2915880

510150

1900620

247020

2888

55700

4682770

1352050

(+) - December Companies

8/6/2019 CSE - Daily-06.07.2011


EXPOLANKA

COMMERCIAL BANK

5,000,000

100,000

13.80

260.00

69,000,000.00

26,000,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-06.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE


CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS


HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,323.98

11,493.44

13,197.52

0.00

3,837.54

2,289.90

1,260.10

549.65

4,548.1839,559.51

274.26

609.89

3,692.72

34,648.92

132,354.27

1,352.16

146.04

31,130.63

53,506.78

191.45

27,499.05

Today

16,259.82

11,474.80

13,255.95

0.00

3,844.60

2,279.25

1,257.60

550.83

4,541.5939,948.28

275.62

607.17

3,671.48

34,643.47

131,402.40

1,355.10

144.24

30,787.14

53,579.82

190.95

27,372.77

Previous

20,947.02

15,604.17

17,751.59

5,335.36

2,506.22

1,616.74

611.31

5,034.1641,822.26

294.39

761.52

5,063.40

42,384.32

152,429.18

1,703.25

157.21

45,759.27

57,041.18

228.12

29,657.01

Today

20,864.68

15,578.87

17,830.19

5,345.18

2,494.57

1,613.54

612.61

5,026.8742,233.27

295.85

758.12

5,034.28

42,377.65

151,332.94

1,706.96

155.27

45,254.37

57,119.05

227.52

29,520.82

Previous

242,864,041

62,986,309

16,047,543

1,128,220

2,777,016

220,231,254

7,211,944

4,260,374

27,862,65874,437,540

15,132,270

104,866,668

130,525,652

3,989,182

16,340,040

13,783,271

50,733,280

1,510,815

6,712,386

9,700,625

11,667,078

Value

15,385,492

934,525

320,871

15,800

52,672

15,244,620

236,384

277,324

690,5391,592,433

1,890,700

3,456,675

6,031,629

14,013

15,652

310,228

5,291,700

12,411

4,263

1,053,530

729,203

Volume

Price Index Total Return Index Turnover

1,024,768,165 53,560,664

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

33,117,125,450

25,238,080,275

7,879,045,175

1,476,122,404,490

1,036,576,495,487

439,545,909,003

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

1,515,752

14,100

2

Prv.Day

01-JUL-2011

8/6/2019 CSE - Daily-06.07.2011


NKS FINANCE AND INSURANCE

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4455,000,000

2,500,000

2,625,000

13,628,000

7,000,000

3,000,000

6,300

1,125,940

1,450

149,480

296,570

2,500

1,700,000

10,000,000

500,000

9,570,625

5,206,725

222,650

8,600

628,260

350

321,390

16,100

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

305,950

2,916,200

7,646,400

4,620,800

1,200

302,350

4,275,450

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

24-05-2007

01-11-2010

22-03-2011

07-09-2009

13-03-2008

10-06-2011

04-03-2011

18-01-2007

02-09-2010

02-06-2011

28-02-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

24-08-2007

17-06-2011

16-05-2011

22-12-2010

09-10-2009

27-04-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0701/08/07

31/12/06

31/12/06

07/06/07

01/08/07

31/12/06

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

31/01/07

19/08/08

28/04/09

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

08/12/06

04/05/07

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

13/07/06

30/05/07

13/07/06

13/07/06

12/01/09

30/05/07

30/05/07

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/07/17

31/03/13

31/03/12

31/03/24

31/07/22

31/03/14

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

31/01/12

19/08/13

30/04/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

07/12/16

04/05/12

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

12/07/11

29/05/12

12/07/11

12/07/11

11/01/14

29/05/12

29/05/12

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/07/17A16

HNB-BC-31/03/13B14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/03/14C14.95

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

NTB-BC-30/04/13A20.53

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SAMP-BC-29/08/12A15.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16B17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-12/07/11A13

SEYB-BC-12/07/11A13.5

SEYB-BC-11/01/14D21.58SEYB-BC-

29/05/12C16.42SEYB-BC-29/05/12B16.75

16/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

30/06/12

31/12/11

31/12/11

30/06/12

31/12/11

15/08/11

15/08/11

31/12/11

31/07/11

31/12/11

30/09/11

26/07/11

19/08/11

31/12/11

23/09/11

31/12/11

10/07/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

12/07/11

02/08/11

12/07/11

12/07/11

31/12/11

29/05/12

29/05/12

Next Int.Due Date

y Movements Corporate Debt on 06th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

1,000.00

1,000.00

997.08

1,000.00

100.00

100.00

1,000.00

100.00

95.00

84.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

100.00

95.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

99.00

99.91

97.00

100.00

100.00

100.00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

987.00

1,000.00

1,000.00

100.00

100.00

1,000.00

73.66

100.00

105.37

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

95.00

94.50

97.00

100.00

86.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

1,000.00

100.00

100.01

100.00

100.00

100.00

100.00

95.00

100.00

101.53

100.01

100.00

100.00

100.00

100.00

98.00

80.00

101.00

99.64

95.00

100.00

100.00

101.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-06.07.2011


D AND PROPERTY

DING

BAN.DA

GER SRI LANKA

GER SRI LANKA

7,300

280,000

2,720,000

pany Name QuantityIssued

15-06-2009

Date

05/10/10

30/09/08

30/09/08

05/10/15

30/09/12

30/09/13

MaturityDate

IssuedDate

Code

UDA-BC-05/10/15B8.47

SINS-BC-30/09/12A22.83

SINS-BC-30/09/13B19.75

05/10/11

01/10/11

01/10/11

Next Int.Due Date

y Movements Corporate Debt on 06th July 2011

100.00

100.00

100.00

100.00

100.00

118.00

100.00

100.00

100.00

100.00

100.00

100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-06.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 06th July 2011

Transaction Value

porate Debt Securities Traded on 06th July 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-06.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-06.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-06.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-06.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596

CSE - Daily-06.07.2011

Documents

Transcript of CSE - Daily-06.07.2011