CSE - Daily-07.07.2011

8/6/2019 CSE - Daily-07.07.2011

http://slidepdf.com/reader/full/cse-daily-07072011 1/64

6,918.416,412.43

6,884.066,467.81

PRICE INDICESCSE All Share IndexMilanka Price Index

Today Prv.Day

8,322.197,780.09

8,280.637,846.58

TOTAL RETURN INDICESTRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

LANKAORIXFINANCEAMF CO LTDLANKA CERAMICBIMPUTH LANKAVALLIBEL FINANCEDURDANS [X]PRINTCARE PLCCDICRADIANT GEMSYORK ARCADE

Company VWAPrev. Close

12.60674.30135.00

69.1050.5080.3042.80

325.5096.6031.50

VWADays Close

Change(Rs.)

7.60224.30

17.807.905.405.302.60

18.905.101.50

Change%

152.0049.8415.1912.9111.97

7.076.476.165.575.00

TOP 10 GAINERS

CONVENIENCE FOODINDUSTRIAL ASPH.RICH PIERIS EXPBERUWELA WALKINNSINGALANKACEYLON LEATHER [W]SAMSON INTERNAT.CEYLON LEATHER [W]PDL

CEYLON LEATHER [W]

Company

350.00485.20

48.30204.00

2097.6014.70

114.0014.1065.00

14.00

VWAPrev. Close

280.00408.80

43.50184.30

1922.3013.50

104.9013.0060.10

13.10

VWADays Close

Change(Rs.)

(70.00)(76.40)

(4.80)(19.70)

(175.30)(1.20)(9.10)(1.10)(4.90)

(0.90)

Change%

(20.00)(15.75)

(9.94)(9.66)(8.36)(8.16)(7.98)(7.80)(7.54)

(6.43)

TOP 10 LOSERS

5.00450.00117.20

61.2045.1075.0040.20

306.6091.5030.00

Thursday July 7, 2

Value of Turnover(Rs.)Domestic PurchasesDomestic SalesForeign Purchases

Foreign Sales

1,504,221,6261,146,851,9461,336,524,983

357,369,680

167,696,643Volume of Turnover (No.)DomesticForeign

75,734,19867,006,394

8,727,804Trades (No.)DomesticForeign

16,87516,568

307PER

PBVDY

23.302.931.44

260225

MARKET CAPITALIZATION (Rs.)

2,404,721,783,946

1,504,221,626

0

Today Previous Day Year Open Year Highest Year Lowest Year Chang

High Low No ofShares

Turnover

22.50675.00140.00

69.1052.3085.0042.80

368.0098.0033.70

11.90673.90130.00

65.0046.9075.0040.10

325.0093.1030.00

17,908,000300

1,400300

696,4005,300

300600

28,300160,000

304,236,260.00202,290.00190,400.00

19,910.0034,422,830.00

425,630.0012,300.00

200,010.002,723,620.005,182,730.00

280.00493.00

48.50208.00

2299.0013.50

106.5013.3061.00

13.30

280.00382.00

42.60167.10

1800.1013.00

104.5012.9060.00

13.00

1001,900

121,7001,8008,500

10,6002,200

61,0002,800

34,900

28,000.00798,800.00

5,514,080.00336,640.00

17,703,740.00142,680.00232,160.00795,130.00168,230.00

454,690.00

8.79

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 489,390

EQUITY FUNDS

489,390489,390489,390

0

06,9006,900

0770

0.000.000.00

11

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of C

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businesgrowth of the Bank.)CitizensDevelopmentBusiness FinancePLCOrdinary Voting Shares

01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting Shares

01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be withstatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-20

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)Malwatte Valley Plantations PLC Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-20

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemiindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utiapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

3RIGHTS ISSUESSoftlogic FinancePLC

Two (02) new ordinary shares for

every five (05)ordinary

shares held(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADINGCeylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)Central Finance Company PLC(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC (One (01) new share for every Thirty (30) Shares held) CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENTThe Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2Capital Development and InvestmentCo. PLC

4.10 Final 28-06-2011 29-06-2011 07-07-201

Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2 Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2Citizens Development Business FinancePLC

2.00 First & Final 30-06-2011 01-07-2011 11-07-201

Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-20Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-20Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-20Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-20Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-20DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-20CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-20Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-20LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-201Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-201Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-201 Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-20Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-20 Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 0Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2Horana Plantations PLC 4.00 FinalSathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 06th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Price BandSecurity From To

ALUF.N.0000 01-JUL-2011 07-JUL-2011

ONAL.N.0000 06-JUL-2011 12-JUL-2011

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

5DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-20 Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-

MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-201 Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-20010-DEC-2005, 10-DEC-2006 & 10-DEC-2007. Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-

MAR-2011. Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-20 Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-

MAR-2011. Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-20 Non payment of Listing Fees for the years 2010& 2011. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-

MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time

Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of Commerce

No. 50, Nawam Mawatha, Colombo 02.03.30 p.m.

Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,

Colombo 0710.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.00 p.m.

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.mConvenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.3Horana Plantations PLC 29-07-2011 Sri Lanka Foundation Institute

No. 100, Independence Square, Colombo 07.10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.3Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya Afte

AGM.Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 2th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear theirremaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011 As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizathe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relatiothe Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by

category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other ClaShares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of nothan Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availableallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trus where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that(Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givfirst priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be giv

(v) first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

7CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Fdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be6th July 2011

ORIENT GARMENTS LIMITED (“ COMPANY”) – INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the DBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Shares will be granted a listing on or before the 3rd

market day upon receipt of the Declaration from the Company. Such details willforwarded to you in due course.

LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) – INTRODUCTION The reference price of LKR 5/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

VALLIBEL ONE LIMITED (“THE COMPANY”) – OFFER FOR SUBSCRIPTIONThe shares of the above Company would be listed on the Diri Savi Board of the CSE and will be classified under the Diversified Holdings Sect

The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed To be listed with effect from

Ordinary Voting Shares VONE-N-0000 LK0389N00003 1,086,559,353 8th July 2011

Deposits would be accepted by the Central Depository System (Pvt.) Ltd. (“CDS”) with immediate effect.

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

8 VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENTFurther to the basis of allotment announced on 30 June 2011, the company informs the following amendments to the basis of allotment in the recategory after removing applications on account of cheque returns and CDS rejections.

Retail category – Final Allotment Allotment in the retail category was carried out as per the basis of allotment announced earlier, consisting of a minimum allotment of 100 sharepro-rated allocation of 34.21053% of the balance shares applied.

Dude to rounding of allotments to the nearest 100 shares, there remained an excess of 178,800 shares available for allotment within the retailcategory. The said shares were allotted as follows. An additional fixed allotment of 100 shares each per applicant was made on account of all 1, valid applicants who had subscribed for between 3,100 to 4,000 shares, amounting to a total of 162,500 shares, leaving a balance quantity of 16shares.

There were 410 valid applicants who had subscribed for 3,000 shares each. A lottery process was used to select 163 applicants out of the said 4applicants who had applied for 3,000 shares. The selected 163 applicants were allotted an additional fixed allotment of 100 shares.

Accordingly, the final number of shares applied for in each category, and the final number of shares allotted after rounding off are as follows:

Category No. of shares applied No. of shares allottedRetail Individual Investor Category 23,152,100 9,855,900Non Retail Category 217,900,600 8,524,870Until Trust Category 800,000 800,000Employee Category 3,928,200 2,131,100

BROWNS INVESTMENTS LTD - INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENT

Retail CategoryShares Applied Basis of AllotmentUpto 1,000 100%1,001 to 20,000 1,00 shares + 21.842110% of the balance shares applied. The percentage is applied after

deducting 1,000 shares and rounded to the nearest 100 shares.

Non Retail CategoryShares Applied Basis of Allotment

Above 20,001 1,000 shares + 11.706670% of the balance shares applied. The percentage is applied after ded1,000 shares and rounded to the nearest 100 shares.

Under subscribed share from the Unit Trust categories were allocated to the Retail category.

Category No. of Shares Applied(valid applications)

No. of Shares Allotted

Retail Category – upto 1,000 shares1,001 to 20,000 shares

7,450,00047,400,000

7,450,00017,568,400

Non Retail Category 210,198,000 24,981,600

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

Company Subject DateTextured Jersey Lanka Limited Initial Public Offering - Oversubscribed

The Company notifies that the Initial Public Offering for 80,000,000 shares by Textured Jersey Lanka Limited has been oversubscribed at an issue price of Rs. 15/-.Therefore, the issue would be closed at 4.30 p.m. on 07 July 2011 as per the Prospectus.The basis of allotment will be notified to the CSE in due course.

07-07-2011

8/6/2019 CSE - Daily-07.07.2011


CSE Daily

9 ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)Company 31-12-2010 31-12-2009

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

Lanka Orix Leasing Company PLC 7,023,079,912 8.08 2,385,405,235 Alliance Finance Company PLC 184,793,931 114.07 67,847,015

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASE

Company Name of Director Date No. of Shares Price per Share(Rs.)

Cirus Leisure PLC Mr. A.S. Rayynor Silva 07-07-2011 920,000 75.0029-06-2011 17,500 80.00

100 80.30500 80.50100 80.90

Citizens Development Business FinancePLC

Dr. T. Senthilverl06-07-2011

85,200 81.00

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.T. RodrigoMr.A.K. Sellayah

05-07-2011 100 1,100.00

05-07-2011 800 1,290.00Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando

06-07-2011 200 1,290.00

Shalimar (Malay) PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. FernandoMr.A.K. Sellayah

06-07-2011 200 880.00

8/6/2019 CSE - Daily-07.07.2011


MAIN BOARD MAIN BOARD

15,200

100

3,600

100

300

200

100

200

800

100

100

200

200

100

1,400

100

100

100

400

100

200

100

1,700

100

500

800

100

2,000

58,000

7004,100

200

14,000

2,000

77,200

600

1,500

100

100

2,000

100

700

2,200

100

100

300

4,000

100

3,000

100

100

100

600

100

3,400

700

300

23,900

200

400

9,400

1,000

5,800

200

100

700

100

100

1,000

300

100

400

400

100

100

100

100

100

100

10,000

100

600

3,600

500

2,000100

800

700

9,800

1,000

1,500

4,400

500

1,500

2,500

1,000

1,000

3,000

1,000

1,100

100

8,600

11,400

2,000

5,000

40,900

5,000

800

2,500

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ACL

ACL

ACL

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIESAHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISUREAMAYA LEISURE

AMAYA LEISURE

ARPICO

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

79.50

79.00

77.50

79.00

77.60

262.00

262.20

264.00

262.20

82.00

81.50

80.70

83.90

80.80

80.70

158.00

158.80

158.90

159.00

159.60

168.20

19.30

19.40

68.90

67.10

67.00

66.80

90.00

89.00

89.5089.00

89.10

89.00

89.90

90.00

92.00

93.00

94.90

95.00

94.50

140.00

142.00

142.50

142.00

142.50

142.00

141.00

143.00

142.00

975.00

970.00

188.00

185.00

183.60

184.00

184.00

185.00

184.00

186.70

187.00

188.00

187.00

188.00

188.90

189.00

190.00

191.00

192.00

186.00

189.00

186.00

184.00

183.50

180.00

170.00

165.10

165.20

174.80

174.90

175.00

179.90

180.00

184.90

182.00

115.00118.00

119.90

108.00

118.90

102.50

100.00

101.00

102.40

102.50

103.00

102.50

102.00

104.90

8.50

8.40

8.50

8.40

8.50

8.70

8.50

8.40

8.00

7.90

8.00

900.00

0.30

9.70

0.10

4.60

1.20

0.30

4.80

0.10

0.20

2.70

5.10

1.00

4.20

1.00

0.10

1

1

6

1

2

1

1

1

1

1

1

2

2

1

2

1

1

1

3

1

1

1

3

1

1

3

1

2

3

23

1

3

1

10

1

2

1

1

1

1

3

4

1

1

3

3

1

2

1

1

1

2

1

4

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd

Share Prices and Trends on 07th July 2011 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



400

1,000

100

100

500

100

100

300

100

300

1,500

500

1,100

100

200

900

2,500

100

400

100

100

400

200

300

100

100

100

45,900

302,900

11,80011,400

100

174,300

8,600

500

6,400

5,000

9,000

3,000

200

314,800

21,000

400

170,700

100

1,100

1,600

22,000

60,300

10,000

27,700

63,000

162,600

6,000

40,000

2,000

7,200

9,600

4,000

3,600

100

10,100

2,400

700

300

19,400

1,700

93,700

1,900

200

800

100

200

200

600

6,500

100

4,500

200

100

100

200

1,000

100

100100

100

1,800

200

100

1,000

1,200

200

100

200

1,700

100

6,000

100

200

100

500

300

100

100

800

200

6,200

200

100

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]















BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNSBROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

312.00

311.50

311.40

311.00

310.00

308.00

308.10

308.00

306.10

306.00

305.00

310.00

311.00

311.40

311.60

49.50

49.00

49.50

167.10

204.00

207.00

208.00

181.00

180.00

190.00

182.00

181.00

8.70

8.60

8.508.60

8.70

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

2.20

2.10

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

52.90

53.00

52.90

52.80

52.40

52.20

18.60

18.40

18.50

18.40

325.00

326.00

327.00

326.90

327.00

328.00

329.00329.90

330.00

328.90

329.00

327.90

328.00

328.90

329.00

320.60

320.50

320.00

328.80

323.00

328.70

321.00

323.00

324.50

325.00

328.60

321.10

321.00

17.90

18.00

1,060.00

1,056.00

0.20

3.00

23.00

0.40

0.10

0.90

0.30

3.00

0.30

2

2

1

1

3

1

1

2

1

3

3

1

1

1

2

1

1

1

2

1

1

1

1

2

1

1

1

12

17

23

1

23

5

1

4

1

5

2

1

45

4

1

17

1

2

1

1

6

1

7

2

28

5

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



2,200

100

100

100

100

5,000

100

3,900

200

1,600

3,700

1,000

1,000

2,500

1,800

7,000

1,000

10,500

200

800

800

2,100

1,000

300

5,900

100

9,900

400

7,000

100200

300

100

100

700

500

100

300

100

100

100

200

100

100

100

1,000

100

23,300

2,000

200

18,700

200

26,800

100

100

200

100

100

2,800

200

200

100

200

100

100

500

10,000

1,500

1,300

200

200

500

100

100

1,000

100

200

400

10,000

200

400

500

2,800

200

4,6003,000

1,800

1,200

100

700

700

9,200

5,000

5,200

200

700

1,300

700

16,500

300

1,400

1,100

100

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOATCARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]

CEYLONLEATHER[W.0013]CEYLON

1,055.00

1,058.00

1,059.00

1,070.00

1,055.10

1,055.00

1,055.10

1,055.00

1,055.10

1,055.00

185.00

186.00

185.00

28.80

28.60

28.50

29.00

28.10

28.00

28.10

28.80

28.90

29.00

87.10

87.00

200.50

200.10

201.00

201.10

135.90128.20

128.10

565.10

565.00

565.50

565.00

570.00

565.10

565.50

565.40

565.10

565.00

564.50

564.30

564.20

564.00

80.20

81.00

81.50

82.80

83.00

82.90

83.00

368.00

330.00

1,365.00

1,396.90

1,375.10

1,375.00

1,380.00

1,390.00

1,389.00

1,390.00

1,394.00

1,394.90

1,380.00

1,385.00

1,380.00

1,385.00

1,388.00

1,389.90

1,390.00

1,394.90

301.20

301.10

301.00

300.10

300.00

131.00

130.60

130.50

130.10

130.00

91.00

90.0091.00

90.00

92.00

90.00

13.00

13.40

13.50

13.10

13.00

13.30

13.10

13.00

13.10

13.00

13.20

13.00

13.20

13.10

0.20

0.20

1.00

2.00

19.80

0.10

1.10

3.50

11.70

1.10

3.00

2.00

1.20

3

1

1

1

1

6

1

3

2

2

4

1

1

4

3

2

2

15

2

2

1

2

1

1

4

1

3

1

2

12

1

1

1

2

1

1

2

1

1

1

1

1

1

1

1

1

16

1

1

6

1

20

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



5,800

200

700

300

200

700

1,400

13,700

1,000

12,700

10,000

300

13,000

1,000

100

15,300

100

5,500

14,600

13,200

300

3,500

1,500

1,000

7,100

6,700

1,000

53,900

500

100

4,000

28,700

8,200

16,8006,300

19,600

1,000

6,300

9,700

300

100

100

200

1,000

200

200

6,100

500

11,000

2,100

2,900

4,100

200

100

100

4,900

5,600

2,000

200

1,900

3,000

920,000

300

14,600

200

200

6,700

29,900

7,500

3,500

800

800

10,000

16,700

8,500

20,800

1,000

30020,000

1,000

4,000

1,000

200

700

600

1,100

200

300

1,000

1,000

1,100

600

1,000

1,000

300

200

100

100

100

100

500

2,500

1,000

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFTCFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]








CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSINGCITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLOMBO LAND

COLOMBO LAND

13.00

13.10

13.30

13.20

13.30

13.20

13.10

13.00

13.30

13.10

13.00

13.10

13.00

12.90

361.00

9.90

9.80

9.90

9.80

9.70

9.80

9.70

9.90

9.80

9.90

9.80

9.90

10.00

10.10

10.00

9.90

9.80

9.90

10.009.80

9.70

9.80

9.70

9.60

112.00

155.00

154.90

154.00

154.10

154.50

154.90

140.00

142 00

96.00

95.90

96.00

95.00

96.00

350.00

72.90

73.00

72.90

71.20

72.90

73.00

72.00

75.00

71.50

32.00

23.90

22.60

22.70

18.00

17.90

18.00

17.90

19.00

18.90

18.80

18.70

18.80

18.70

18.8019.00

18.80

66.10

66.00

67.00

66.20

66.10

66.00

65.90

67.50

66.10

66.00

67.50

67.90

68.00

69.00

69.60

52.50

2,061.00

2,249.90

2,065.00

2,075.10

450.00

39.90

39.504 40

0.20

3.50

1.20

3.70

0.40

3.00

0.10

23.00

1.50

0.80

0.30

0.20

2.10

104.40

5.00

5

1

2

1

1

1

4

5

1

7

1

1

4

3

1

6

1

3

7

8

1

2

1

1

6

1

1

8

2

1

2

11

1

74

10

1

3

4

2

1

1

1

1

1

1

4

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XR

8/6/2019 CSE - Daily-07.07.2011



6,900

9,200

100

3,300

400

15,300

100

100

500

300

13,400

100

18,100

2,000

1,300

100

200

1,100

1,400

4,200

800

500

10,000

5,000

10,000

10,000

10,300

59,700

372,700

1,00012,600

28,400

2,400

2,600

15,100

2,000

1,000

50,000

22,200

1,500

50,000

27,200

1,000

44,700

73,400

100

100

100

2,300

100

900

5,000

23,000

300

900

100

3,100

500

700

100

100

500

100

900

1,800

200

200

300

400

700

2,000

1,000

1002,000

100

2,500

200

500

600

100

300

100

200

1,900

1,400

200

2,000

1,000

1,900

2,600

2,500

700

13,600

200

3,400

8001,400

500

20,300

100

1,400

600

2,200

300

500

400

3,500

50,00051,300

9 800

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOGDIALOG

DIALOG

39.90

40.00

40.70

40.00

40.70

40.00

40.30

40.10

40.30

40.10

40.00

40.50

40.00

39.10

39.20

39.70

39.30

39.70

39.30

39.20

39.70

39.90

39.50

39.60

39.70

39.80

39.90

40.00

40.10

40.4040.50

40.10

40.20

40.10

40.50

40.60

40.30

40.20

40.10

40.30

40.10

40.00

40.10

40.00

40.10

305.00

325.00

315.00

310.00

315.00

260.00

257.20

257.00

259.90

260.00

259.90

260.00

261.90

262.00

262.20

264.40

260.00

169.90

110.10

111.00

110.00

114.40

109.10

109.00

112.90

109.10

110.00

112.00110.00

112.90

110.00

109.90

109.10

270.00

280.00

44.20

45.00

45.10

45.00

44.20

45.00

44.20

44.10

44.20

44.10

44.40

44.20

44.10

44.00

44.40

44.1044.00

44.10

44.00

44.40

144.00

143.60

144.00

143.70

144.00

143.70

144.00

9.008.80

8 70

0.20

2.90

0.10

4.30

1.90

70.00

0.40

3

2

1

2

1

15

1

1

1

1

10

1

12

3

2

1

1

2

3

2

2

1

1

1

1

1

3

13

1

13

5

1

2

3

1

3

2

5

2

19

10

2

12

2

1

1

1

5

1

3

4

1

1

3



XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



200

500

100

100

100

100

300

100

800

6,900

1,000

800

200

300

300

100

1,700

100

1,000

5,000

5,800

4,000

1,400

5,000

700

8,800

1,000

1,300

17,000

46,900100

3,000

22,000

100

1,000

3,800

200

5,100

5,000

2,100

2,500

4,400

5,200

3,000

5,200

28,000

2,000

400

4,100

1,000

5,000

15,200

600

25,700

1,600

22,700

15,700

200

500

11,000

1,200

1,000

300

300

100

16,100

100

1,500

400

4,100

1,000

10,000

6,900

1,100

1,200

800

500

9,700

100

6,600

41,300

900

2,000

3,000

15,900200

4,500

200

700

12,400

23,400

1,500

14,700

1,300

75,300

13,200

1,000

4,900

2,600

6,100

6,000

22,800

12,900

3,900

2,700

2,000

3,300

1,000

10,000

1,000

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

8.80

1,400.00

1,417.00

1,411.00

1,410.00

1,400.20

96.00

96.10

96.00

95.00

181.00

179.80

180.00

179.00

252.00

253.00

252.00

42.70

42.30

20.90

21.00

21.10

21.20

21.40

21.30

21.50

21.60

21.70

21.80

21.9021.80

21.90

22.00

21.90

22.00

21.90

21.80

22.10

22.00

22.10

22.00

22.10

22.00

21.90

22.00

21.90

22.00

21.90

21.80

21.90

21.80

21.70

21.60

21.50

21.30

21.10

21.00

20.80

21.00

21.40

21.50

21.90

21.70

21.60

21.50

21.60

21.50

21.60

21.50

21.10

21.50

21.20

21.10

21.20

21.00

20.90

21.00

20.90

20.80

20.90

21.00

21.20

21.40

21.30

21.0020.90

21.20

20.90

21.10

21.20

21.10

21.00

21.10

21.00

21.10

21.20

21.30

21.40

21.50

21.60

21.30

21.20

21.50

21.60

21.50

21.30

21.20

21.30

21.20

21.30

1.00

0.10

0.70

0.90

1.70

1

4

1

1

1

1

1

1

2

7

1

3

1

1

1

1

4

1

1

1

10

5

2

1

1

14

1

3

6

101

1

9

1

2

6

1

5

3

2

4

4

6

1

2

6

2

1

4

2

3

4

1

4

3



8/6/2019 CSE - Daily-07.07.2011



57,800

10,000

4,300

20,000

8,800

2,000

5,000

5,300

11,900

100

100

100

100

3,000

500

200

400

1,100

13,000

15,000

2,500

100

1,600

1,100

2,900

112,700

14,000

89,200

200

12,00017,400

154,500

21,000

200

25,000

21,100

20,500

700

12,600

42,600

4,200

28,400

4,000

12,000

2,400

7,000

70,400

59,000

29,900

10,600

500

72,800

2,800

61,500

15,000

6,700

4,000

11,000

4,400

5,600

166,600

2,000

10,000

6,400

6,600

100

12,300

6,400

1,200

300

1,000

3,000

51,700

11,100

42,800

18,900

53,000

2,600

100

13,000

1,400

1,300

1,000

1,700

8,100100

1,000

2,500

3,500

1,000

1,000

800

3,000

5,000

1,700

200

500

100

6,000

7,300

5,900

500

1,200

100

400

4,200

18,200

12,900

20,900

800

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

DURDANS[X.0000]

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

21.20

21.10

21.20

21.10

21.20

21.10

21.20

21.10

21.00

21.20

99.90

100.00

75.00

78.00

80.50

83.90

84.00

85.00

13.50

13.80

13.60

13.70

13.60

13.70

13.60

13.50

13.60

13.50

13.70

13.8013.90

14.00

14.10

14.20

14.10

14.20

14.30

14.50

14.40

14.50

14.40

14.50

14.60

14.50

14.40

14.50

14.40

14.30

14.40

14.50

14.40

14.50

14.40

14.50

14.60

14.40

14.50

14.60

14.50

14.60

14.40

14.20

14.30

14.40

14.50

14.30

14.10

14.00

14.20

14.30

13.80

14.00

13.80

13.90

13.80

13.90

14.00

14.30

14.10

14.20

14.10

14.00

14.10

14.00

13.9013.80

41.10

42.00

42.50

41.10

41.50

42.00

41.50

41.40

41.30

63.30

64.00

63.60

63.50

63.30

63.00

64.00

63.00

62.40

62.10

62.50

62.00

61.50

62.00

62.80

0.70

2.90

10.00

0.30

0.50

15

2

1

3

3

1

2

7

6

1

1

1

1

2

1

1

2

2

2

1

2

1

1

3

1

8

8

5

2

43

16

6

1

3

5

3

1

6

8

1

14

2

10

1

6

4

10

6

3

1

22

3

8

2



8/6/2019 CSE - Daily-07.07.2011



100

3,900

300

1,800

1,000

4,700

200

3,900

4,200

1,100

2,000

13,300

100

8,100

600

3,800

300

1,000

300

400

300

500

100

1,400

300

100

600

700

1,000

1,000

400

2,000

1,000

5,600

2,000

600

4,500

26,500

21,300

1,400

6,700

4,200

1,000

2,100

1,000

100

9,800

22,900

500

22,500

1,000

1,000

15,000

400

3,000

4,000

200

800

200

900

800

200

300

800

5,200

2,000

4,000

1,000

3,600

2,700

2,500

200

6,200

6,000

300

100

6,000

10,000

6,000

10,100

11,300

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W 0002]

RESOURCES[W.0002]

ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]






62.10

62.00

62.10

62.00

62.10

62.00

62.10

62.00

62.50

62.00

62.80

62.00

62.40

62.00

62.40

62.00

62.40

62.10

62.00

62.10

62.00

62.10

62.40

62.50

62.10

62.70

62.80

63.00

62.50

33.00

34.20

33.50

33.10

33.00

32.60

32.70

32.60

32.50

32.10

32.20

32.10

32.00

32.50

32.10

32.50

32.10

32.10

32.00

32.10

32.00

32.40

32.50

32.00

31.90

32.00

32.60

32.80

32.60

32.70

32.60

32.70

32.80

32.90

32.10

32.00

32.50

32.00

32.20

32.00

31.90

31.80

31.70

31.60

28.00

27.50

27.40

27.50

28.50

27.60

27.50

27.70

1.40

2.40

1

7

1

2

1

5

1

6

7

3

1

13

1

10

2

6

1

2

1

2

1

2

1

3

1

1

3

2

1

1

1

1

1

4

2

3

3

3

1

3

2

4

1

1

1

1



8/6/2019 CSE - Daily-07.07.2011



400

10,200

7,500

600

2,100

100

1,900

1,900

100

500

12,300

500

1,000

200

15,000

500

15,000

500

1,000

1,200

3,500

4,000

12,300

1,400

800

10,000

9,500

800

1,100

4,200

100

100

2,100

2,700

3,000

6,900

2,100

500

1,000

4,700400

1,000

400

100

200

4,500

22,700

3,700,000

10,000

100

19,000

2,90032,700

700

38,200

100

212,200

34,200

*************

100

1,800

2,000

5,000

6,000

3,000,000

4,400

10,000

200

6,000

10,000

2,700

800

1,000

500

24,900200

700

5,800

200

5,300

100

100

100

4,900

3,000

3,500

3,0001,000

1 000

RESOURCES[W.0003]

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]






RESOURCES[W.0006]

ENVI.RESOURCES[W.0006]EQUITY

EQUITY

EQUITY

EQUITYEQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

27.40

27.20

27.10

27.00

27.70

28.00

28.60

28.00

27.70

27.50

27.00

26.40

26.30

26.90

27.00

26.80

27.00

26.50

26.40

26.90

26.50

26.40

26.50

26.90

27.00

26.60

26.50

26.40

26.20

26.80

26.70

26.30

26.20

26.10

26.30

26.00

52.40

52.10

52.00

52.5052.00

51.80

54.70

34.70

32.00

13.60

13.50

13.70

13.50

13.60

13.50

13.6013.50

13.60

13.50

13.60

13.50

13.60

13.70

13.80

13.70

13.60

13.70

13.60

13.70

13.60

13.70

263.00

21.00

21.20

21.30

21.00

21.20

21.30

21.4021.00

21.10

21.20

21.10

21.00

21.20

21.00

21.10

21.20

21.30

21.00

21.2021.30

21 00

2.90

0.10

1.10

1.80

2.00

1

3

4

3

1

1

5

1

1

1

10

1

1

1

10

1

8

1

1

3

6

1

6

1

1

2

4

3

1

3

1

1

3

3

3



8/6/2019 CSE - Daily-07.07.2011



9,500

2,000

5,000

1,500

600

1,500

5,100

3,000

1,000

11,200

300

1,000

10,000

31,100

1,100

5,300

2,000

1,300

900

5,000

4,800

100

100

1,700

700

1,500

5,800

4,900

200

7,600100

7,900

1,000

100

1,000

9,800

2,500

3,900

300

9,900

200

100

100

700

400

600

1,300

300

1,100

3,000

200

200

10,000

2,300

100

100

31,800

26,100

200

13,000

2,000

300

1,400

2,300

1,500

95,300

100

600

200

8,100

16,000

1,000

3,500

8,500

500

300

1,900

500

300

300

1,300

800

300

63,600

1,2005,000

7,900

100

9,300

300

3,100

1,100

300

200

24,300

700

200

1,000

800

4,800

3,200

1,000

2,400

1,100

2,700

100

400

100

100

200

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HARISCHANDRA

HAYCARB

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

21.50

21.40

21.30

21.00

20.90

21.00

20.90

20.80

71.10

71.00

70.50

70.20

70.10

70.00

71.00

71.50

71.00

70.10

35.00

34.80

35.00

35.30

35.80

36.00

35.00

36.00

35.00

36.00

36.30

36.0036.30

36.00

36.10

36.00

36.10

36.00

35.50

36.00

35.10

35.00

241.00

104.50

104.60

105.00

104.70

104.50

105.00

104.60

105.00

104.60

104.50

104.60

104.50

104.00

102.30

1,850.10

136.00

375.00

37.90

36.00

43.50

43.60

43.50

43.10

45.00

45.10

45.00

44.50

44.20

44.00

44.10

44.00

44.10

44.00

33.00

32.70

32.60

32.70

32.80

32.90

33.00

216.00

216.50

217.00

216.50216.10

216.00

218.00

118.00

117.50

119.00

120.00

60.20

60.30

65.00

64.80

21.60

21.50

21.40

21.30

21.20

21.60

21.30

25.10

25.00

178.00

160.00

167.00

166.10

166.00

0.10

0.10

0.90

2.20

1.40

10.00

50.00

2.60

0.40

0.10

0.30

0.20

0.50

0.40

6

2

1

3

1

2

4

1

1

3

1

1

2

12

2

2

1

4

1

2

2

1

1

3

2

1

2

8

1

31

2

4

1

5

9

1

4

2

4

2

1

1

4

2

2

3

1

3

4

1

1

14

5

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-07.07.2011



300

100

100

100

100

100

200

200

5,500

8,300

100

100

22,900

200

100

100

100

100

300

100

400

400

300

200

21,700

700

22,600

500

100

85,0001,000

175,000

200

54,000

31,500

1,000

300

92,900

600

400

31,100

15,000

27,100

100

32,100

5,500

20,300

200

100

800

67,500

200

600

100

400

1,300

800

800

100

100

200

200

100

3,000

28,500

2,100

8,100

2,100

10,000

300

300

100

200

100

200

1,200

200

4,000

100

300

2,500

100

200

300

1,1001,500

1,000

100

300

100

100

200

300

100

1,500

1,100

2,000

13,000

7,100

103,000

200

3,700

7,100

900

1,200

100

500

400

300

200

HUEJAY

HUEJAY

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDO MALAY

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRESKELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

183.50

170.00

895.00

850.10

894.00

888.00

13.50

13.80

13.60

13.50

13.70

13.80

13.50

1,290.00

465.00

490.00

493.00

435.00

430.00

400.00

382.00

400.00

429.00

214.00

212.00

210.00

212.00

210.00

210.10

211.80211.00

211.80

211.90

212.00

212.50

215.00

213.90

213.00

212.20

212.10

212.00

211.80

212.00

211.90

212.00

212.90

212.00

212.10

213.00

212.10

212.00

98.50

98.80

35.20

35.10

249.70

224.20

249.60

123.50

131.00

127.50

123.70

16.30

16.10

16.00

16.10

16.00

16.10

16.00

16.10

16.00

180.30

180.40

180.50

180.70

181.00

182.00

181.00

95.40

94.10

44.00

43.90

43.80

43.50

43.2043.10

43.20

154.00

154.50

141.30

153.90

154.00

150.00

154.40

18.10

18.00

18.10

18.00

18.60

19.00

130.30

130.40

130.30

130.40

46.00

45.20

45.10

45.00

46.00

45.60

9.60

0.10

1.60

12.30

5.30

56.20

3.00

5.20

3.10

0.10

0.60

0.10

1

1

1

1

1

1

2

1

6

2

1

1

5

2

1

1

1

1

1

1

2

3

1

1

5

3

5

1

1

142

14

2

8

6

2

1

12

2

1

7

5

6

1

5

5

5

1

1

1

17

2

3

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



5,300

1,600

200

100

2,000

5,200

100

100

600

700

500

100

1,100

2,400

2,700

500

1,600

500

100

500

300

100

1,300

500

700

700

700

200

5,000

1,0005,000

11,100

1,400

8,500

7,000

200

1,000

400

100

300

100

300

600

9,200

2,300

400

7,500

1,000

5,000

700

200

1,100

1,800

3,100

5,100

200

4,600

100

1,900

3,500

21,600

1,700

8,300

4,300

1,600

1,500

12,500

349,900

500

15,000

10,800

5,000

31,000

3,600

200

500

100

500

100

16,700

100

500

2,500

2,000

2,6004,500

100

500

1,000

4,400

600

800

200

200

11,600

100

1,400

700

200

1,300

300

3,000

700

100

1,300

400

800

700

800

900

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENTLANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCELB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

47.00

46.80

46.90

46.50

46.00

47.00

27.00

143.00

149.00

146.10

59.50

59.90

58.50

59.90

60.00

60.50

61.00

60.50

60.00

59.00

59.50

59.00

58.50

59.00

58.50

58.00

58.50

23.00

22.60

22.5022.60

22.50

22.40

22.50

22.40

22.50

22.40

22.50

130.00

135.00

139.00

140.00

135.00

39.50

40.00

40.10

40.00

40.10

39.80

17.00

16.70

16.80

16.70

17.00

45.00

128.00

415.00

415.10

415.00

19.10

19.00

19.10

19.00

18.90

18.80

18.70

10.60

10.50

10.40

10.50

10.60

10.70

10.60

10.50

10.60

10.50

10.60

10.50

10.60

10.50

10.60

10.50

180.00

180.20

182.00182.50

184.00

183.00

180.60

181.50

208.00

102.00

101.90

101.10

101.00

104.80

104.90

105.00

104.80

105.50

105.80

105.90

105.00

104.00

102.70

102.60

102.70

102.60

102.70

102.60

0.80

0.20

17.80

0.30

8.90

4.00

0.10

1.70

0.90

0.40

0.40

4.80

2

1

1

1

8

4

1

1

1

3

1

1

2

7

2

1

5

2

1

1

1

1

4

1

2

3

2

1

2

11

3

2

3

3

1

1

1

1

1

1

2

3

3

3

1

9

2

1

1

2

4

2

2

5



XD

XD

XDXD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



1,400

200

300

900

600

600

4,000

1,000

100

600

200

100

100

500

200

100

200

100

1,900

100

200

1,000

1,700

25,000

200

3,900

2,000

1,000

1,700

10,000100

600

21,000

1,700

3,000

1,000

1,000

500

6,100

100

200

400

2,000

7,900

100,300

1,000

9,200

100

100

100

500

6,000

4,000

400

2,000

2,000

600,800

3,700

1,000

100

100

2,000

100

100

2,000

100

100

100

900

32,200

15,900

30,300

2,000

500

11,000

3,100

11,000

52,300

22,500

21,700

20,000

100

70,000

1,300

2,100

9,600

10,000

400

27,500

500

300

9,500

20,100

1,8001,000

9,400

400

1,000

6,900

4,200

500

179,300

7,900

44,800

2,900

8,500

50,000

12 100

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MASKELIYA

MASKELIYAMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

102.00

102.60

102.70

102.60

101.60

22.90

22.80

23.00

22.90

23.00

33.00

32.00

31.30

31.20

33.00

34.00

31.30

31.20

31.00

33.00

34.00

8.00

7.90

7.70

7.80

7.70

7.60

7.60

26.10

26.0043.10

43.50

43.30

43.20

43.10

43.20

43.10

43.20

43.10

43.40

43.50

43.30

43.20

43.10

43.00

43.20

43.00

4,045.00

3,920.00

2,995.00

55.50

55.00

55.50

55.00

3.00

2.90

2.80

71.20

71.00

70.90

70.60

70.40

151.10

153.00

151.50

151.20

151.10

151.50

151.10

151.00

151.50

151.00

23.40

23.00

22.80

22.70

22.60

22.50

22.30

22.20

22.30

22.20

22.30

22.40

22.30

22.40

22.30

22.40

22.50

22.60

22.50

22.60

22.70

22.8022.90

22.80

22.70

22.50

22.60

22.50

22.60

22.50

22.70

22.60

22.70

22.80

22.70

22 80

0.20

0.70

0.30

0.10

0.30

0.10

0.50

20.00

5.00

0.10

1.60

6

1

1

4

1

2

3

2

1

3

1

1

1

1

2

1

1

1

1

1

1

1

3

7

1

7

1

1

1

11

2

3

2

1

1

1

2

5

1

1

1

2

4

5

1

6

1

1

1

3

9

1

2

2



8/6/2019 CSE - Daily-07.07.2011



18,000

23,800

16,200

55,200

3,200

56,600

114,300

50,000

13,100

2,200

1,000

2,200

2,000

600

7,800

5,700

21,700

27,000

5,500

500

1,300

2,500

51,100

300

64,500

1,900

34,900

18,000

127,700

3,20031,900

100

2,000

100

600

300

300

9,000

8,300

1,700

700

200

1,100

400

1,200

200

12,400

100

100

25,300

200

76,400

100

234,900

6,100

17,500

500

300

100

100

100

200

8,000

300

500

6,200

1,000

1,000

100

300

200

5,900

200

7,600

3,600

10,000

61,700

1,000

100

1,200

400

200

100

200

30046,600

500

9,000

10,000

3,600

100

4,200

700

400

200

800

100

100

100

1,500

500

900

200

200

300

200

500

100

1,000

1,200

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

22.90

23.00

23.10

23.20

23.30

23.40

23.50

23.20

23.50

23.40

23.30

23.20

23.40

23.20

23.10

23.20

23.10

23.00

22.70

22.80

22.70

22.80

22.70

22.80

22.60

22.70

22.60

22.50

22.60

22.7022.60

22.80

22.60

22.80

66.00

67.00

66.00

66.50

66.10

66.50

67.00

67.50

67.80

67.00

66.10

66.30

66.10

3.90

4.00

3.90

4.00

3.90

4.00

3.90

710.00

145.00

144.90

146.00

148.90

149.00

150.00

152.00

150.00

147.00

149.80

150.00

151.00

152.00

152.40

152.90

153.00

155.00

146.00

155.00

156.00

156.50

156.60

155.00

156.60

155.00

156.50

155.00

156.50

155.00

156.50156.60

150.00

155.00

154.50

155.00

154.80

154.50

150.00

148.00

147.00

146.00

145.60

145.20

145.10

145.50

143.00

145.50

137.50

135.10

135.00

133.00

132.50

132.10

132.00

140.00

0.20

0.70

0.10

11

13

7

8

4

10

12

4

4

2

1

3

1

3

2

8

10

5

5

1

2

3

24

1

4

1

12

2

7

87

1

1

1

2

1

1

9

2

4

4

1

1

2

2

1

6

1

1

10

1

15

1

25

2



XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



100

100

200

300

1,400

100

100

200

100

100

100

900

27,500

1,500

1,000

21,100

200

8,600

100

10,000

4,900

14,500

2,000

200

28,400

600

3,300

900

4,000

1,800100

500

300

400

100

89,700

13,000

20,000

800

400

1,000

4,000

112,300

3,500

291,400

400

20,000

100

213,000

10,000

171,700

400,000

5,000

101,000

1,000

100

437,200

500

58,100

8,000

20,200

100

1,069,400

800

213,500

11,500

3,500

64,500

3,900

239,500

200

10,200

5,000

36,200

1,000

288,800

21,000

2,000

1,000

10,000

200

5,300

200

10,300

247,5005,000

320,100

500

5,000

11,000

49,200

2,000

6,200

2,900

300

2,500

5,100

6,400

14,000

900

14,100

14,800

22,300

1,100

14,900

29,100

4,200

100

2,400

23,000

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

131.20

131.10

130.10

130.00

129.00

140.00

139.90

140.00

130.00

139.00

139.50

14.80

14.70

25.90

26.50

26.00

26.20

26.00

26.10

26.00

26.20

26.50

26.60

26.70

26.50

26.70

26.50

26.70

26.80

26.9026.80

26.90

27.00

26.90

27.00

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.50

4.60

4.50

4.60

4.60

4.50

4.60

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.704.60

4.70

4.80

4.70

4.80

4.70

26.10

26.00

17.90

18.00

17.90

17.80

17.70

17.90

17.80

17.70

17.60

17.50

17.90

17.70

17.60

17.70

17.80

17.50

17.80

1.00

2.90

0.10

0.40

1

1

2

1

2

1

1

2

1

1

1

1

16

1

3

13

1

13

1

1

6

8

2

1

11

2

3

3

2

31

2

1

1

1

9

3

5

1

2

1

2

11

5

19

3

1

1

46

2

23

30

2

22

1



8/6/2019 CSE - Daily-07.07.2011



100

200

1,100

15,300

12,000

3,300

10,000

1,000

4,500

1,800

1,000

900

80,800

5,600

800

1,000

500

100

100

700

200

400

100

1,200

100

100

500

500

500

200200

4,300

2,600

100

1,000

1,000

7,100

2,000

4,300

2,000

16,500

1,100

600

200

1,000

20,000

52,000

1,875,000

1,000

1,000

1,800

17,500

600

2,800

2,400

25,200

2,800

2,400

1,000

1,200

1,000

5,000

26,000

400

400

10,000

2,000

24,300

84,000

6,800

1,600

4,200

15,500

20,500

25,000

100

3,000

3,000

3,300

1,500

10,500

130,100

200

100

200200

100

500

100

1,000

100

100

200

300

100

100

500

1,000

1,400

1,000

3,700

100

1,800

1,700

5,000

600

5,000

1,000

800

100

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTEPELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMSRADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

17.70

17.60

17.70

17.60

17.70

17.60

17.90

17.70

17.60

17.70

17.60

17.70

17.60

17.50

17.60

17.70

17.80

61.00

60.10

60.00

60.10

60.00

61.00

60.00

66.50

67.00

63.00

63.50

65.00

35.4035.50

34.10

24.00

24.10

24.00

24.10

24.00

23.90

23.80

23.70

24.00

23.80

24.00

23.90

24.00

23.90

24.00

23.90

24.10

24.20

24.30

24.40

24.50

24.80

24.60

25.00

24.90

25.00

24.90

24.10

24.90

24.10

24.00

24.20

24.60

24.30

24.20

24.10

24.00

23.90

24.00

23.90

9.00

8.90

9.00

8.90

9.00

8.90

9.00

8.90

9.00

8.90

40.10

42.80

95.5095.90

95.70

95.80

94.90

94.50

94.80

94.90

95.50

95.70

95.50

95.60

95.50

95.60

95.70

95.60

95.70

95.80

95.90

96.00

96.20

96.90

97.00

97.90

98.00

97.90

2.60

0.10

5.00

1.10

0.40

0.20

0.10

1

1

3

4

1

2

2

1

2

4

1

1

9

8

1

1

1

1

1

1

1

1

1

2

1

1

2

1

1

11

9

2

1

1

1

12

1

5

1

2

2

1

1

1

4

10

1

1

2

2

4

3

5

1



8/6/2019 CSE - Daily-07.07.2011



200

100

100

200

200

100

100

100

100

600

100

100

200

2,000

1,500

1,100

200

3,700

200

500

3,000

100

1,000

3,200

3,500

1,500

1,000

5,400

100

6001,400

10,000

100

300

10,000

100

300

10,000

100

500

400

5,500

10,400

8,300

800

1,500

1,000

100

1,000

800

500

1,600

2,000

500

600

900

500

300

12,700

100

300

2,000

500

300

200

2,500

100

1,000

5,000

6,000

1,200

9,600

500

200

1,000

4,800

2,000

2,000

16,900

31,300

700

20,000

2,000

12,200

2,600111,400

200

6,300

500

17,000

100

13,900

40,000

10,000

100

2,000

2,000

3,500

1,000

38,900

140,300

1,000

10,700

24,200

10,700

100

21,000

300

200

100

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

97.70

97.00

96.20

96.00

97.60

97.70

97.80

97.70

93.10

170.00

165.20

166.00

345.00

59.50

60.00

59.50

59.90

60.00

62.00

48.50

48.20

47.00

48.00

47.00

48.50

46.50

46.10

46.00

47.00

46.0045.50

45.30

45.10

46.00

46.50

47.00

47.40

45.50

47.40

45.40

45.30

45.20

45.10

47.00

45.10

45.00

46.40

46.00

45.00

44.20

44.00

45.00

45.90

44.30

44.20

44.30

44.90

45.00

44.00

43.90

43.70

43.60

43.50

43.20

43.10

43.00

43.90

43.60

43.00

42.60

11.90

11.80

11.70

11.80

11.90

11.80

11.70

11.90

11.70

11.80

11.90

11.80

11.90

11.80

11.9011.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.90

11.80

11.70

11.80

11.70

11.80

11.70

11.80

11.70

159.80

159.50

159.00

1.60

1.60

3.70

11.80

5.70

0.10

2

1

1

1

1

1

1

1

1

2

1

1

1

7

4

2

1

7

1

1

1

1

1

2

1

2

1

3

1

11

7

1

1

4

1

1

1

1

1

2

2

2

9

4

2

1

1

1

2

2

3

3

2

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-07.07.2011



100

100

900

300

500

5,700

600

1,300

100

200

500

800

500

300

1,955,900

1,033,700

36,500

100

32,800

2,000

2,000

800,000

12,200

3,000

2,200

866,200

100

953,000

2,000

409,100500

400

100

100

400

800

900

1,800

100

200

100

900

400

200

100

200

700

100

200

300

300

300

100

300

200

10,000

300

700

700

100

600

300

1,000

100

200

1,900

100

500

500

500

500

2,500

500

1,000

23,700

3,000

16,200

200

1,100

6,500

9,700

25,200

8,700

15,500

1,300

700

1,000

500

7,300

26,900

5,500

13,200

500

1,200

100900

500

700

100

700

100

100

100

300

200

100

100100

100

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING[W.0015]










S M B LEASING[X.0000]




S M B LEASING[X.0000]SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]

SERENDIBHOTELS[X.0000]SERENDIBHOTELS[X.0000]SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMARSHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

158.00

157.00

158.00

158.40

158.50

158.70

159.00

159.50

159.80

156.50

70.00

73.00

77.00

70.00

2.40

1.20

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.80

0.90

0.80

0.90

0.80242.20

243.00

242.00

243.00

242.00

241.10

241.20

241.10

241.20

242.00

241.10

242.00

241.50

243.00

106.50

106.20

106.10

106.00

105.10

105.00

104.50

105.10

255.00

254.10

23.40

22.50

21.30

21.10

23.00

15.70

15.60

15.70

69.10

69.00

69.90

70.00

69.00

68.00

66.30

67.50

69.00

67.50

34.00

33.90

33.80

33.90

34.00

34.10

33.80

34.00

11.30

11.50

11.60

11.50

11.60

11.70

11.60

11.50

11.60

11.50

11.40

11.50

11.60

11.50

880.30880.20

304.00

302.00

303.90

305.00

1,951.10

2,147.90

2,148.00

2,150.00

2,011.00

2,165.00

2,170.002,198.90

2 199 00

0.40

0.20

1.60

0.10

0.20

3.70

0.10

8.90

2.00

7.50

1

1

1

2

1

5

3

3

1

1

1

4

1

2

23

15

3

1

2

1

1

7

1

1

1

26

1

37

1

192

2

1

1

3

1

4

2

1

2

1

4

2

2

1

1

4

1

1

1

1

2

1

1

1



8/6/2019 CSE - Daily-07.07.2011



100

100

300

100

100

100

100

100

200

200

200

300

100

100

400

100

100

200

200

100

100

100

300

100

100

100

300

200

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

200

200

100

1,500

13,600

2,000

6,600

2,000

500

3,600

3,800

1,500

100

1,100

1,400

200

1,000

300

100

2,200

500

2,300

4,500

1,600

100

600

5,000

3,300

3,000

1,000

3,300

3,500

5,200

3,100

10,100

100

100

100100

100

300

300

200

100

200

100

100

800

400

500

100

1,100

100

17,700

300

800

1,400

500

3,000

200

100

1,200

100

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

2,239.90

2,249.00

2,250.00

2,289.00

2,290.00

2,291.00

2,250.00

2,295.00

2,250.00

2,295.00

2,298.00

2,295.00

2,299.00

2,239.90

2,200.00

2,002.00

2,198.00

2,050.00

2,020.00

2,017.00

2,015.50

2,010.00

2,002.00

1,974.00

1,973.20

1,973.00

1,960.20

1,952.10

1,951.00

1,800.101,815.00

1,920.00

1,850.00

1,820.00

1,859.20

1,940.00

1,945.00

1,948.00

1,950.00

1,990.00

1,999.00

2,000.00

2,040.00

2,000.00

1,940.00

1,995.00

1,891.00

1,900.00

1,892.00

1,891.00

29.90

30.00

29.80

30.00

29.90

30.30

29.70

29.60

29.50

29.30

29.50

30.00

30.20

30.30

29.60

30.00

30.30

29.70

30.30

29.70

30.20

30.30

30.40

30.20

30.30

30.40

30.30

30.40

30.50

30.60

30.70

30.80

245.00

242.10

242.00240.00

238.00

240.00

242.50

242.00

240.10

238.20

238.10

236.10

236.00

235.20

113.00

113.50

112.60

112.50

113.00

113.50

113.10

113.00

114.00

114.90

115.00

55.00

54.70

54.90

1.50

1.40

206.60

15.10

1

1

3

1

1

1

1

1

2

2

2

3

1

1

3

1

1

2

2

1

1

1

3

1

1

1

2

2

1

11

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

2

2

1

1

3

2

8

1



8/6/2019 CSE - Daily-07.07.2011



10,000

400

600

2,000

1,000

100

2,000

700

700

7,700

100

100

1,900

1,500

14,500

1,000

700

5,100

3,000

800

700

3,700

22,200

900

1,000

1,100

500

100

200

1,200

200

500

500

2,400

500

700

300

300

100

300

100

400

500

100

500

400

1,600

300

600

5001,400

1,000

300

5,800

4,000

100

1,800

500

500

1,200

200

200

200

2,500

3,300

4,100

200

6,300

100

5,000

5,800

1,800

1,000

3,200

4,800

2,100

600

30,200

500

100

3,000

1,0004,600

100

200

1,500

9,900

100

14,900

11,000

100

5,100

100

100

100

500

10,000

51,200

200

39,700

8,000

32,500

29,300

18,900

100

18,000

5,200

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENTTOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]







TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

44.00

50.60

51.00

51.90

51.00

51.80

50.80

50.60

50.50

50.20

50.50

37.00

30.40

30.70

30.50

30.70

31.00

30.40

13.00

12.60

12.50

12.60

12.50

12.60

102.50

101.00

100.50

100.30

100.00

99.90

99.70

99.60

99.50

99.10

99.50

100.00

99.50

100.00

99.60

99.50

99.40

99.30

99.10

100.90

102.90

99.50

100.00

56.00

57.00

56.1056.00

56.90

40.20

40.10

40.00

41.00

41.90

42.00

40.00

93.00

94.00

95.00

115.00

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

24.90

25.00

25.10

25.00

24.90

24.80

24.90

25.0024.80

24.90

25.00

24.90

24.80

24.90

24.80

24.70

24.90

25.00

140.00

10.20

10.00

10.20

10.10

10.20

10.30

10.20

10.10

10.20

10.10

10.20

10.30

10.20

10.30

1.20

0.70

1.80

1.50

2.90

0.40

0.70

0.10

2.20

3

2

2

2

1

1

4

1

1

3

1

1

2

3

9

1

1

4

4

2

1

2

2

2

1

3

3

1

1

3

2

1

1

3

4

3

3

2

1

1

1

2

3

1

1

1

4

1

2

21

1



XD

8/6/2019 CSE - Daily-07.07.2011



700

2,000

1,000

1,100

2,700

100

800

1,200

500

400

3,400

8,100

1,000

1,000

1,100

900

200

15,000

800

4,000

100

900

9,800

300

4,900

200

17,500

1,000

1,300

1,200300

13,000

200

100

10,800

800

5,500

3,000

200

11,700

1,000

19,500

200

11,000

1,000

5,600

1,800

43,200

1,700

100

100

900

5,000

1,100

10,500

1,600

1,200

2,100

1,400

500

900

900

1,200

600

4,800

13,900

1,100

6,300

8,100

13,100

900

200

2,000

400

5,100

1,000

2,400

14,800

3,900

2,500

3,300

10,800

600

3,300

1,000200

900

4,400

1,200

300

3,000

2,600

7,800

5,000

600

6,700

200

300

3,600

2,500

200

300

600

3,200

1,200

600

1,700

1,200

3,100

1,000

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE


VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

46.90

47.00

47.10

47.00

47.10

47.20

47.30

47.40

47.50

47.80

47.90

48.00

48.50

48.60

48.90

49.00

48.60

49.00

48.60

49.00

48.00

48.90

49.00

49.20

49.00

48.90

49.00

49.10

49.20

49.3049.20

49.30

49.20

49.10

49.00

48.80

48.10

48.00

47.90

48.00

48.10

48.00

48.50

49.00

49.10

49.00

48.10

48.00

48.90

48.00

47.80

47.70

48.00

47.80

48.00

48.00

47.80

47.70

48.00

48.20

48.00

47.60

48.00

47.60

47.50

48.00

48.40

48.30

48.40

48.50

48.20

48.30

48.50

48.60

48.50

48.60

48.50

48.60

48.70

48.80

48.90

49.00

49.20

49.30

49.4049.30

49.40

49.50

49.60

49.50

49.60

49.70

49.80

49.90

49.80

49.90

49.60

49.80

49.60

49.80

49.70

49.80

49.60

49.50

49.40

49.20

49.30

49.40

49.50

49.20

1

5

2

2

3

1

3

4

2

1

3

10

1

2

1

1

1

13

1

5

1

1

20

1

5

1

21

1

1

31

8

1

1

17

2

3

2

1

14

1

18

1

12

2

5

4

26

3

1

1

1

3

2

16



8/6/2019 CSE - Daily-07.07.2011



5,300

4,600

8,000

11,900

2,500

4,700

3,200

4,300

2,200

1,200

200

200

800

15,500

1,800

1,200

1,100

1,100

16,400

6,200

500

2,200

37,000

3,000

9,100

1,300

6,000

200

3,000

800200

2,500

800

2,100

3,600

2,500

10,800

7,400

1,100

200

3,000

100

17,900

3,000

1,000

500

4,100

200

3,400

4,700

2,100

500

6,200

1,000

600

500

38,200

8,100

4,900

70,800

10,500

59,500

8,000

6,300

527,800

100

100

500

3,000

3,800

1,900

2,600

10,000

100

5,300

13,400

300

500

500

300

3,300

2,900

500

15,000

100100

300

400

1,000

300

800

1,100

9,700

500

8,800

2,800

1,200

100

400

1,000

200

100

1,900

1,000

1,300

100

600

600

6,200

5,000

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE


VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

49.30

49.20

49.10

49.00

49.10

49.00

49.20

49.10

49.20

49.10

49.20

49.10

49.20

49.30

49.20

49.40

49.50

49.60

49.80

49.90

50.00

49.90

50.00

50.10

50.00

50.20

50.30

50.40

50.50

50.2050.10

50.20

50.30

50.50

50.80

50.90

51.00

51.50

51.00

51.50

51.00

51.40

51.50

51.70

51.80

51.50

51.80

51.50

51.80

51.50

51.80

51.50

51.90

52.00

51.90

51.90

52.00

52.20

52.30

7.20

7.30

7.20

7.30

7.40

7.50

7.60

7.40

7.30

22.90

22.60

22.50

22.40

22.30

22.20

22.10

22.00

22.90

22.70

22.50

22.20

22.10

22.00

22.70

23.00

22.5023.00

23.10

22.20

22.10

22.50

22.30

22.20

22.10

22.50

22.10

22.00

22.50

30.90

31.00

30.00

30.50

30.60

30.50

31.80

31.90

32.00

32.10

32.50

32.00

32.60

7.20

0.10

0.10

9

8

2

15

6

3

5

1

4

2

2

1

2

6

2

2

2

2

9

12

1

4

37

1

13

2

3

1

11

21

8

2

2

5

3

14

9

1

1

3

1

22

1

1

2

5

1

2

6

3

1

12

1

1



8/6/2019 CSE - Daily-07.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

500

4,900

4,100

2,000

1,000

1,100

5,000

1,200

500

2,400

1,000

1,000

14,000

100

300

8,000

200

4,500

14,000

2,800

5,900

500

500

3,000

2,000

600

400

300

2,100

1,9001,000

100

200

100

400

300

900

15,200

18,700

7,500

200

75,300

18,500

1,600

24,300

57,000

300

41,300

1,361,200

800

121,600

2,400

5,500

30,100

5,000

20,000

200

342,100

100

100

100

600

900

100

100

100

100

200

100

12,900

1,000

1,900

2,200

200

5,600

1,000

1,800

5,400

3,000

2,000

2,000

3,0002,000

300

9,300

5,600

110,800

9,600

2,000

18,400

500

1,000

7,500

28,700

1,500

400

100

400

1,500

7,000

1,000

1,400

100

6,300

800

4,700

2,200

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMF CO LTD

AMF CO LTD

AMF CO LTD

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCECHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

32.80

32.90

33.00

32.50

33.00

33.30

32.00

33.40

33.30

33.40

33.50

33.40

33.50

32.80

33.50

32.80

33.40

33.50

33.40

33.50

33.40

33.50

33.60

33.00

33.50

33.60

33.70

33.00

32.90

32.8032.50

33.40

32.30

32.10

32.00

31.10

31.00

31.10

31.00

31.50

63.90

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.40

2.30

2.40

2.30

2.40

2.30

673.90

674.00

675.00

130.20

130.10

130.00

203.00

205.00

204.00

65.00

69.10

4.80

26.40

26.50

27.00

27.90

28.00

28.20

28.40

28.50

28.00

27.90

28.00

28.4028.80

28.90

29.00

29.20

29.50

28.00

28.30

29.50

27.50

27.90

28.00

28.40

28.20

28.00

27.80

27.60

27.70

26.30

26.40

26.30

26.20

26.00

26.10

26.30

26.10

1.50

225.00

7.90

2.30

2.90

3.50

1

2

4

1

1

2

2

2

1

1

4

1

12

1

1

1

1

4

9

4

4

1

2

2

2

2

1

1

2

11

1

2

1

3

1

1

4

3

11

2

16

10

1

5

4

1

27

66

2

4

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 16,572

8/6/2019 CSE - Daily-07.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,000

400

600

800

4,200

1,300

2,000

16,400

7,500

100,500

100

20,100

22,900

20,000

247,800

10,000

1,800

9,200

50,100

100

30,000

260,600

4,500

253,400

47,000

10,900

8,800

2,600

300

3001,500

1,000

1,000

2,000

3,100

3,600

500

1,000

2,400

2,000

1,100

1,900

200

393,700

1,013,600

7,000

18,000

35,000

4,000

400

16,000

4,200

10,000

500

8,700

25,600

100

67,500

5,000

15,700

37,700

8,900

1,300

6,000

1,500

100

200

28,200

5,200

238,000

7,000

3,000

2,000

247,500

500

100

200

100

100

500

100

200

500

200

100200

100

100

100

200

1,200

1,000

100

200

100

200

500

100

100

100

1,600

500

100

200

1,300

100

200

100

3,100

700

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYAFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

26.30

26.20

28.10

28.00

28.10

28.00

28.10

28.00

28.50

28.90

6.80

6.70

6.60

6.70

6.60

6.70

6.60

6.70

6.60

6.50

6.60

6.50

6.60

6.50

6.40

6.50

6.40

28.50

28.20

28.1024.20

25.00

24.30

24.50

25.00

24.40

24.30

24.80

24.50

24.60

24.50

24.30

24.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

178.50

178.40

178.00

177.10

177.00

176.00

181.00

184.90

176.30

177.00

180.00177.00

177.50

177.00

177.20

177.10

177.00

176.60

177.10

177.90

177.00

176.60

177.00

176.60

177.00

176.60

176.50

176.40

177.90

176.40

14.50

14.40

14.50

14.40

14.30

14.20

0.80

0.20

0.40

0.70

0.10

2.40

2

1

4

2

5

3

2

19

3

8

1

3

13

4

11

3

5

3

7

1

3

32

3

12

8

9

5

5

1

33

1

2

2

6

5

1

1

2

1

1

3

1

25

121

3

5

11

2

1

2

2

1

1

7



8/6/2019 CSE - Daily-07.07.2011



3,000

2,100

1,000

14,800

5,000

700

600

400

58,100

1,300

500

400

12,300

2,400

200

14,600

44,000

100

2,100

20,000

5,900

29,400

85,800

4,800

4,200

16,000

1,000

5,000

19,800

90,3002,100

19,700

2,000

19,000

2,000

192,600

8,000

15,000

1,000

7,000

1,500

5,000

1,400

1,000

1,000

8,000

4,900

5,300

109,200

15,800

16,200

3,500

100

900

3,600

100

32,400

1,600

600

9,000

17,200

1,400

8,100

37,100

59,500

2,700

13,000

5,500

8,000

2,000

14,000

7,100

14,300

12,700

1,300

6,700

1,000

2,000

1,000

3,000

60,600

9,200

6,000

11,500

1,2002,000

34,700

3,300

2,100

2,000

5,500

7,000

11,000

3,500

2,500

2,500

3,000

10,000

500

31,500

5,000

300

12,300

5,000

500

5,400

1,000

1,000

1,000

13,500

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

14.30

14.20

14.50

14.30

14.20

14.30

14.40

14.30

16.20

16.30

16.50

16.30

16.20

16.30

16.40

16.30

16.20

16.30

16.20

16.30

16.20

15.00

14.30

14.20

14.90

14.30

14.90

14.30

14.90

15.0014.90

15.00

15.50

15.00

15.50

15.00

15.50

16.00

17.50

17.00

17.50

17.00

17.50

16.60

16.10

16.00

17.50

17.00

16.00

17.00

16.90

17.00

16.90

16.80

17.00

16.90

17.00

16.90

16.80

16.50

16.30

16.20

16.10

16.00

17.00

16.90

17.00

16.80

17.00

16.80

16.60

17.00

16.90

16.80

16.60

16.50

16.40

16.30

16.20

16.10

16.00

16.80

16.50

16.80

16.3016.10

16.00

16.80

16.30

16.70

16.50

16.30

16.10

16.00

16.50

16.40

16.20

16.40

16.10

16.00

16.30

16.40

16.00

16.40

16.30

16.00

16.30

16.10

16.30

16.00

0.20

0.40

4

2

1

15

6

2

1

1

9

3

1

1

4

2

2

4

3

1

2

2

1

13

21

3

4

3

1

4

3

12

5

2

1

1

12

1

2

1

3

2

1

1

1

1

2

8

2

21

7

2

3

1

1

4



8/6/2019 CSE - Daily-07.07.2011



2,400

13,600

1,500

28,000

13,900

2,200

1,000

3,600

20,200

1,000

2,000

15,400

700

100

9,400

700

5,000

5,000

10,100

10,000

56,800

32,200

500

200

42,700

10,000

30,800

27,000

254,600

20,50012,200

19,100

13,200

63,300

500

10,000

25,500

3,000

2,000

8,000

44,000

259,400

100

2,500

100

48,200

26,300

5,700

1,000

4,800

100

61,000

10,100

100

8,000

2,000

100

2,000

30,000

9,900

74,700

89,300

10,000

3,000

66,500

10,000

55,900

100

4,900

10,000

15,200

900

19,200

1,500

40,800

10,000

87,400

200

15,000

23,300

12,400

51,000

119,500

1,000

109,20010,000

41,400

141,100

600

54,000

11,600

3,400

26,000

4,200

500

5,800

14,200

5,500

100

9,900

37,000

1,500

10,000

1,100

20,000

9,400

15,000

38,400

3,500

20,000

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

16.60

16.80

16.00

16.40

16.50

16.40

16.80

16.50

16.40

16.50

16.40

16.50

16.70

16.80

16.70

16.60

16.80

16.70

16.80

16.70

16.80

16.90

17.00

16.90

17.00

16.90

17.00

16.90

17.00

17.1017.20

17.30

17.40

17.50

17.60

17.50

17.70

17.80

17.90

18.00

17.80

18.00

18.10

18.00

18.10

18.20

18.40

18.30

18.50

18.30

18.50

18.40

18.50

18.40

18.50

18.50

18.60

18.80

18.60

18.80

18.90

19.00

19.30

19.40

19.50

19.40

19.50

19.60

19.70

19.50

19.70

19.60

19.70

19.60

19.70

19.60

19.70

19.80

19.60

19.80

19.70

19.80

19.90

19.80

19.9019.80

19.90

20.00

20.10

20.20

20.30

20.50

20.30

20.50

20.70

20.50

20.30

20.70

20.40

20.30

20.80

20.70

20.50

20.70

20.50

20.70

20.90

21.00

20.90

21.00

4

4

3

11

10

1

1

4

4

1

2

7

3

1

2

1

5

2

5

3

24

14

1

1

13

6

9

9

52

73

6

5

23

2

1

4

2

2

2

1

98

1

1

1

8

9

1

2

3

1

17

5

1

5



8/6/2019 CSE - Daily-07.07.2011



5,000

3,200

6,800

5,000

14,300

1,000

500

13,000

12,000

400

23,800

1,000

8,200

4,400

37,400

8,600

1,000

100

14,800

5,000

1,400

20,000

16,000

14,000

26,300

89,400

12,100

94,200

800

1,000200

100

10,100

24,900

200

3,500

1,000

800

24,200

22,700

10,000

5,000

1,000

30,200

50,000

200

25,500

24,500

20,200

2,000

10,400

1,000

10,700

54,600

62,100

7,100

500

9,700

1,000

4,300

17,300

1,000

3,800

500

700

2,400

1,800

20,300

21,500

9,200

2,000

4,000

8,100

40,300

10,000

1,000

29,300

10,100

500

2,100

8,300

1,000

1,200

800

2004,400

500

8,100

3,200

7,600

100

1,100

100

7,000

11,000

2,500

6,000

3,800

1,000

1,700

1,100

30,400

300

100

6,000

1,000

900

400

1,900

6,800

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

21.50

21.10

21.00

21.40

21.50

21.10

21.50

21.10

21.00

21.50

21.10

21.00

21.10

21.50

21.60

21.50

21.40

21.20

21.10

21.70

21.60

21.80

21.90

22.00

21.90

22.00

21.90

22.00

22.10

22.0022.10

22.50

22.10

22.00

22.10

22.00

22.50

22.10

22.00

22.50

22.40

22.50

22.40

22.50

22.10

22.50

22.10

22.00

22.50

22.10

22.50

22.30

22.20

22.10

22.00

22.30

22.40

22.30

22.20

22.10

22.40

22.30

22.40

22.30

22.40

22.20

22.10

22.20

22.10

22.20

22.10

22.20

22.10

22.00

21.90

22.00

21.90

21.80

21.70

21.80

21.70

21.80

21.70

21.60

21.8021.50

21.70

21.80

21.10

21.00

20.80

20.70

20.60

20.50

20.40

20.20

21.00

20.20

21.00

20.20

20.10

20.00

20.60

20.90

20.00

19.90

20.00

20.10

20.90

21.00

3

4

1

2

5

1

1

2

2

1

15

1

1

2

2

7

1

1

2

2

1

4

2

7

5

11

4

34

1

21

1

3

13

1

4

2

1

8

11

1

1

1

5

17

1

7

7

5

1

3

1

3

12

35



8/6/2019 CSE - Daily-07.07.2011



13,500

1,200

5,100

10,400

500

5,000

20,700

8,300

23,900

400

300

700

100

2,500

1,000

5,100

400

4,600

600

9,700

500

1,300

1,000

3,000

6,000

4,000

1,000

1,100

100

5002,000

25,400

1,000

1,000

1,000

500

53,100

3,000

100

11,000

1,000

1,000

13,200

12,800

1,000

2,700

5,000

12,600

20,000

100

2,000

25,500

5,000

1,500

600

2,000

2,000

2,000

6,900

17,700

10,000

1,900

2,000

30,200

1,500

5,000

500

2,000

10,600

1,300

4,500

20,500

500

2,300

1,000

2,000

39,000

46,000

49,100

1,500

52,000

59,000

1,000

10,000

5,0005,000

10,000

10,800

3,300

200

100

9,900

5,000

15,000

1,500

500

100

5,000

45,000

5,000

17,000

7,000

700

300

700

15,200

1,300

9,000

1,500

11,500

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

19.90

20.00

19.90

20.00

19.90

19.80

19.90

19.70

19.60

19.50

19.60

19.70

19.60

19.50

19.60

19.50

19.40

19.30

19.40

19.50

19.40

19.30

19.20

19.30

19.40

19.10

19.20

19.10

19.40

19.1019.20

19.10

19.00

19.10

19.00

19.10

19.00

18.90

19.00

18.90

18.50

18.90

18.50

18.40

18.30

18.20

18.10

18.20

18.10

18.20

18.10

18.20

18.10

18.00

18.20

18.20

18.10

18.20

18.10

18.00

18.20

18.10

18.20

18.10

18.00

18.10

18.00

18.10

18.20

18.30

18.40

18.50

18.40

18.50

18.60

18.80

18.90

19.00

19.10

19.30

19.40

19.50

19.60

19.70

19.6019.70

19.60

19.70

19.80

19.70

19.90

20.00

19.90

20.00

19.80

19.70

20.00

19.90

20.00

19.90

20.00

20.10

20.20

20.30

20.20

20.50

20.90

21.00

20.50

20.70

5

3

5

5

1

7

6

11

3

2

1

1

1

6

1

8

1

3

2

5

1

2

1

2

4

2

2

1

1

11

1

1

1

1

2

17

5

1

2

1

1

10

5

1

4

5

2

11

1

1

11

3

2

2



8/6/2019 CSE - Daily-07.07.2011



10,300

110,700

2,800

11,100

25,000

25,000

5,200

4,000

2,000

100

21,400

5,000

8,000

4,500

2,000

500

9,900

9,600

500

500

1,500

500

1,000

9,100

100

8,800

25,000

1,200

800

66,7006,900

1,100

12,400

1,000

12,400

5,600

22,200

100

8,400

1,000

101,600

1,800

23,900

300

700

100

21,300

2,500

2,200

7,300

800

500

400

4,000

1,000

8,900

91,500

5,400

4,100

2,000

51,600

1,000

46,900

9,900

200

19,900

5,100

134,300

50,000

10,200

44,000

6,300

15,100

20,600

14,300

10,000

5,100

1,900

2,000

5,100

2,200

200

3,000

300

6,6009,400

1,100

2,600

500

44,700

500

10,000

100

1,100

6,000

5,000

54,900

6,000

1,400

2,500

100

6,000

1,000

18,000

300

5,000

20,800

4,300

35,400

3,000

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

20.70

21.00

20.70

21.00

21.10

21.00

21.10

21.50

21.10

21.50

21.10

21.50

21.10

21.20

21.50

21.20

21.10

21.00

21.40

21.00

21.40

21.10

21.30

21.40

21.30

21.10

21.00

21.10

21.30

21.0020.70

21.00

20.70

20.60

20.70

20.60

20.50

20.40

20.20

20.10

20.00

20.20

20.00

19.90

20.00

19.90

20.00

19.90

20.00

19.80

19.70

19.60

19.50

20.00

19.80

19.90

20.00

19.90

19.70

19.80

19.90

20.00

19.90

20.00

19.90

20.00

19.90

20.00

19.90

20.00

20.10

20.00

19.90

20.00

19.90

19.80

19.90

19.80

19.70

19.80

19.70

19.80

19.70

19.80

19.6019.50

19.40

19.30

19.20

19.10

19.30

19.20

19.30

19.20

19.30

19.10

19.00

18.90

18.80

18.70

18.60

18.90

18.60

18.50

18.90

18.70

18.50

18.40

18.50

18.60

6

22

2

3

2

6

3

1

1

1

5

3

2

4

1

1

6

2

1

1

1

1

2

1

1

9

1

1

1

154

2

5

2

2

9

5

1

5

1

10

1

11

2

2

1

8

4

1

5

4

1

1

1

2



8/6/2019 CSE - Daily-07.07.2011



1,000

500

4,000

1,000

1,500

100

19,800

7,500

68,000

11,900

500

7,700

3,300

11,600

200

7,300

29,900

5,000

3,000

13,000

22,200

1,000

1,000

100

200

112,400

36,400

300

13,300

38,700124,700

100

200

3,000

4,500

16,700

30,500

1,000

14,000

1,100

100

8,100

7,400

21,400

25,100

9,100

1,000

18,100

12,700

500

23,300

116,300

300

37,200

6,400

17,000

300

16,600

15,000

200

800

5,100

1,000

11,700

5,900

13,300

400

100

13,700

100

12,800

3,000

28,000

19,000

1,000

5,100

1,000

4,200

300

100

32,000

28,600

500

800

10,3005,100

1,500

10,300

100

4,800

500

4,300

100

1,500

3,100

25,200

188,300

5,000

500

6,800

8,400

29,900

68,300

165,600

1,000

100

10,000

1,500

8,900

1,900

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

19.20

19.00

19.20

19.30

19.20

19.10

19.00

19.20

19.00

18.90

18.80

18.90

19.00

18.90

19.00

18.90

18.80

18.90

18.80

18.70

18.60

18.80

18.60

18.70

18.60

18.50

18.40

18.30

18.20

18.1018.00

18.40

18.10

18.20

18.30

18.40

18.50

18.60

18.50

18.60

18.50

18.60

18.70

18.60

18.50

18.60

18.70

18.80

18.90

18.80

18.90

19.00

18.90

19.00

19.10

19.10

19.00

19.10

19.00

19.20

19.10

19.20

19.10

19.20

19.10

19.30

19.40

19.30

19.40

19.50

19.40

19.30

19.40

19.50

19.30

19.40

19.30

19.20

19.30

19.20

19.10

19.00

19.10

19.00

18.9018.80

18.70

18.60

18.50

18.80

18.90

18.80

18.70

18.80

18.70

18.60

18.50

18.40

18.50

18.40

18.30

18.20

18.10

18.00

17.90

18.00

17.90

18.00

17.90

17.80

1

1

4

1

2

1

9

3

27

15

2

6

4

4

2

5

7

1

3

7

9

1

2

1

1

36

12

3

5

1438

1

1

4

4

4

5

1

2

2

1

3

4

5

6

7

1

10

5

1

8

24

1

15

7



8/6/2019 CSE - Daily-07.07.2011



9,000

800

2,200

800

5,000

2,500

1,000

33,100

1,000

13,100

2,000

21,700

1,000

100

15,000

1,000

5,000

28,800

2,200

18,300

1,000

300

12,300

56,300

12,800

15,000

17,600

1,200

35,200

7,500500

800

1,000

2,600

10,100

48,100

36,000

1,600

27,100

20,000

35,300

7,000

2,000

1,000

12,400

10,700

94,400

170,300

200

100

600

2,000

6,400

600

200

1,500

1,900

200

1,600

7,400

7,300

92,600

25,000

27,100

500

4,200

9,500

5,000

1,000

9,600

1,400

5,000

2,500

2,000

1,000

5,000

2,200

2,300

25,500

500

5,000

47,200

220,500

1,000

30,2003,200

800

800

1,000

12,600

1,200

23,100

1,000

500

10,000

4,600

5,600

2,300

2,000

400

100

1,800

32,000

900

4,800

1,200

100

1,000

1,100

100

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

17.80

17.70

17.60

17.80

17.50

17.80

17.60

17.50

17.40

17.50

17.80

17.50

17.80

17.60

17.50

17.80

17.60

17.50

17.80

17.90

17.70

17.80

17.90

18.00

17.90

17.80

17.90

17.80

17.70

17.8017.70

17.60

17.70

17.80

17.70

17.60

17.50

17.60

17.50

17.40

17.50

17.40

17.30

17.40

17.30

17.20

17.10

17.00

17.40

17.10

17.00

16.90

17.00

16.90

17.00

16.90

16.80

16.90

16.80

16.70

16.60

16.50

16.60

16.50

16.60

16.40

16.60

16.70

16.60

16.70

16.80

16.70

16.80

16.70

16.80

16.70

16.80

16.90

16.80

16.90

16.80

16.90

17.00

16.90

17.0017.20

17.30

17.20

17.00

17.20

17.10

17.00

16.90

17.00

16.90

17.00

16.90

16.80

16.90

16.80

17.00

16.90

16.80

16.70

16.80

16.90

16.70

16.80

16.70

16.80

7

2

2

2

5

2

1

22

2

2

3

3

2

1

7

1

1

12

2

3

2

1

5

25

8

2

6

3

10

21

1

1

2

2

9

18

2

17

9

2

1

1

1

6

4

10

37

1

1

3

2

4

2

1



8/6/2019 CSE - Daily-07.07.2011



100

10,500

11,300

92,000

500

400

600

3,000

500

15,700

39,500

216,600

5,000

200

3,100

2,900

39,300

300

9,900

1,000

1,700

3,400

8,500

800

10,200

3,400

1,600

5,400

2,000

20017,600

1,100

26,700

32,500

134,700

378,300

400

3,400

100

117,600

200

33,300

7,000

3,500

6,500

18,000

5,000

5,000

100

43,800

50,100

5,400

3,000

1,000

100

38,900

10,400

6,500

89,500

5,000

800

19,900

58,000

1,000

1,000

5,000

10,600

24,600

10,100

1,400

22,400

100

400

20,000

100

9,700

600

3,000

500

400

2,000

11,600

4,000

1,200

17,80015,300

66,900

5,000

3,800

106,200

200

10,000

4,900

5,400

1,000

8,000

2,100

4,300

17,500

6,000

15,400

5,000

2,500

3,600

1,000

1,000

3,000

9,000

17,000

25,000

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

16.80

16.70

16.60

16.50

16.70

16.60

16.50

16.40

16.30

16.20

16.10

16.00

15.90

16.00

15.90

15.80

16.00

15.90

15.80

16.00

15.90

15.80

15.70

15.80

15.60

15.50

15.60

15.50

15.70

15.6015.50

15.40

15.30

15.20

15.10

15.00

15.50

15.20

15.10

15.00

14.90

15.00

15.20

15.10

15.00

15.20

15.10

15.00

15.10

15.00

15.20

15.40

15.30

15.20

15.40

15.40

15.50

15.60

15.70

15.60

15.70

15.60

15.50

15.60

15.50

15.60

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.50

15.40

15.30

15.40

15.3015.20

15.10

15.40

15.10

15.00

15.40

15.00

15.10

15.00

15.40

15.10

15.00

15.10

15.00

15.10

15.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

15.00

14.90

1

7

6

22

1

1

2

7

3

6

9

42

2

1

1

1

14

3

3

1

5

3

6

1

7

6

3

2

1

19

2

8

4

8

57

1

2

1

28

1

8

3

1

5

1

1

1

1

2

11

3

1

2

1



8/6/2019 CSE - Daily-07.07.2011


8/6/2019 CSE - Daily-07.07.2011



18,200

13,500

800

41,300

1,100

1,000

5,000

16,100

500

500

12,300

49,500

138,100

11,200

500

117,200

10,000

18,400

800

8,000

1,000

6,500

1,100

2,100

13,000

20,700

2,000

21,100

10,000

10,0001,000

3,700

100

20,000

3,800

13,000

42,500

6,000

200

11,200

10,300

33,800

200

1,500

35,200

3,000

1,600

70,000

100

1,600

1,000

1,000

700

23,700

28,200

40,000

3,100

1,100

100

900

100

2,500

300

200

800

1,500

10,600

26,000

24,000

1,300

11,700

10,000

15,200

100

300

1,500

400

11,100

3,000

8,700

500

5,000

11,000

1,000

5,0003,000

400

9,600

26,600

3,200

7,800

1,000

9,200

4,000

26,100

1,100

79,900

19,800

2,000

400

100

2,500

1,300

4,000

9,700

26,400

1,500

21,100

2,200

5,000

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

14.40

14.50

14.60

14.50

14.60

14.50

14.40

14.50

14.40

14.50

14.40

14.30

14.20

14.10

14.20

14.10

14.20

14.10

14.20

14.30

14.20

14.40

14.50

14.40

14.30

14.40

14.50

14.40

14.50

14.4014.50

14.40

14.30

14.40

14.30

14.20

14.10

14.30

14.10

14.20

14.30

14.20

14.30

14.20

14.10

14.20

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.00

13.90

13.50

13.60

13.50

13.60

13.50

13.60

13.50

13.40

13.50

13.40

13.30

13.20

13.10

13.00

13.10

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.90

13.00

12.80

13.00

12.90

12.8012.90

13.00

12.80

12.70

12.60

12.50

12.60

12.70

12.60

12.50

12.40

12.30

12.50

12.60

12.50

12.70

12.50

12.60

12.50

12.60

12.50

12.30

12.50

12.40

12.50

14

6

1

36

1

1

6

10

1

2

13

29

26

3

1

38

1

5

3

5

1

6

3

4

4

6

1

6

5

31

2

1

1

11

4

23

2

1

4

9

2

1

5

11

1

4

55

1

3

1

2

2

7

17



8/6/2019 CSE - Daily-07.07.2011



5,200

500

36,300

1,500

10,500

4,300

100

1,000

10,900

1,600

22,000

10,200

2,400

15,900

1,100

4,600

16,600

88,900

2,000

70,600

117,300

1,500

500

1,600

12,400

11,300

6,200

12,300

1,200

38,50013,000

11,200

12,400

9,100

700

20,000

1,000

1,500

1,000

12,000

1,400

8,400

27,400

15,800

1,000

5,900

1,000

500

200

2,900

300

5,000

10,500

14,200

1,000

38,000

1,000

15,200

69,000

106,600

12,400

115,500

10,000

100

300

10,900

5,000

26,000

1,000

6,000

35,100

800

500

7,800

2,000

2,600

12,600

500

57,000

38,800

100

2,000

3,000

26,400

13,00012,600

3,100

1,000

1,000

44,100

800

73,600

700

2,500

28,600

700

400

7,000

5,800

1,000

1,000

1,900

100

2,000

2,000

16,700

500

1,000

25,000

800

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE


LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

12.70

12.60

12.80

12.70

12.90

13.00

13.10

13.30

13.00

13.20

13.00

12.90

12.80

12.70

12.90

12.80

12.70

12.60

12.70

12.60

12.50

12.40

12.50

12.40

12.30

12.20

12.10

12.20

12.30

12.2012.30

12.40

12.50

12.30

12.50

12.30

12.40

12.30

12.50

12.30

12.40

12.30

12.20

12.30

12.40

12.30

12.40

12.30

12.40

12.30

12.40

12.30

12.20

12.30

12.20

12.20

12.30

12.20

12.10

12.00

11.90

12.00

11.90

12.00

11.90

12.00

12.10

12.00

12.10

12.00

12.10

12.20

12.10

12.20

12.30

12.20

12.10

12.20

12.10

12.00

41.00

41.50

41.10

41.00

40.9041.00

41.50

41.00

41.50

41.10

41.20

41.10

41.20

41.50

41.20

41.30

41.40

41.30

41.50

41.40

41.30

41.50

41.60

41.70

41.50

41.30

41.20

41.40

41.20

30.00

7.00

0.20

3

2

14

2

2

3

1

2

13

3

17

8

4

5

2

4

12

17

1

12

23

2

1

2

12

4

4

4

2

182

1

6

7

1

1

1

2

1

5

6

8

7

5

3

3

2

1

1

2

2

1

2

11

1



8/6/2019 CSE - Daily-07.07.2011



100

30,400

4,300

1,300

500

1,300

300

300

600

2,000

6,700

4,100

10,100

1,500

1,500

1,000

20,400

2,300

10,000

2,800

1,000

1,700

2,100

1,000

2,500

2,800

300

1,000

100

2006,500

6,900

2,400

2,800

100

5,000

500

5,000

500

600

4,600

600

14,000

3,500

200

4,800

5,000

134,600

300

400

3,600

2,000

500

800

50,100

1,000

200

1,000

200

800

500

1,400

111,600

500

6,100

100

3,000

100

50,100

100

1,000

5,700

200

300

1,000

300

3,000

4,000

1,000

8,000

500

5,500

24,900

3,000

1,3003,400

41,200

14,700

800

500

23,600

12,400

5,000

21,600

700

200

500

100

1,500

4,400

500

500

900

4,100

500

100

4,900

2,000

500

600

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

30.10

30.00

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.60

29.50

29.40

29.60

29.50

29.90

30.00

29.90

30.00

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.90

29.80

29.90

29.7029.60

29.50

29.80

29.90

30.00

29.60

29.80

29.50

57.00

55.30

10.60

10.70

10.60

10.50

10.70

10.80

10.60

10.50

28.10

27.90

28.00

27.80

28.00

28.10

34.90

34.00

35.00

34.00

36.00

35.90

35.80

35.70

35.50

35.40

35.50

26.00

25.40

25.30

25.40

25.90

25.70

25.60

25.40

25.60

25.50

25.60

25.70

25.80

26.20

26.10

26.20

26.10

26.00

26.20

26.3026.40

26.50

26.00

26.20

26.40

26.50

26.80

26.90

27.00

43.60

44.00

45.70

46.00

46.20

46.50

46.40

44.20

46.20

46.30

44.70

46.10

46.30

45.00

44.60

45.00

0.70

1.50

0.40

1.70

0.10

0.40

0.40

1

13

10

3

2

3

1

2

2

4

5

8

2

2

1

2

8

4

2

5

1

1

2

5

3

4

1

1

1

29

1

1

3

1

2

1

9

2

1

2

2

3

4

1

3

2

12

1

1

1

2

2

1

2



XD

XD

8/6/2019 CSE - Daily-07.07.2011



5,200

1,500

100

100

200

100

900

1,000

1,800

3,800

100

300

800

400

100

400

500

1,300

10,000

1,300

500

200

200

200

2,000

300

500

900

100

200200

300

100

1,300

400

600

500

1,700

300

79,700

5,000

5,000

100

100

100

5,700

300

400

100

14,700

200

3,000

18,500

23,800

400

24,100

1,300

1,000

300

1,000

5,600

1,600

5,000

200

100

6,100

3,500

200

100

500

100

1,000

2,800

2,000

700

2,500

1,800

700

200

100

200

900

100

11,200

300500

8,800

100

12,100

2,000

500

28,100

49,000

12,000

26,200

1,100

150,000

5,000

5,000

43,600

500

5,000

5,000

5,500

5,500

1,000

4,600

15,200

75,500

100

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]




























PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]








RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

44.50

26.10

26.20

26.00

26.20

26.00

26.20

26.30

26.40

26.50

27.00

26.90

27.00

27.10

27.30

27.40

27.00

27.40

27.00

27.40

27.00

26.50

26.90

26.20

26.00

26.30

26.20

25.30

26.20

26.0026.10

26.00

25.30

26.00

26.20

25.30

25.20

24.50

4.40

4.30

4.40

4.30

4.50

4.30

4.40

5.80

5.90

5.80

5.90

5.80

5.90

5.80

4.70

4.60

4.70

112.00

58.10

58.00

56.70

56.60

56.50

55.00

58.50

75.00

74.00

73.00

72.50

72.30

72.60

73.00

72.60

72.50

72.30

72.10

72.00

71.90

71.50

72.00

73.80

73.00

72.50

73.00

72.10

72.00

72.5072.80

73.00

73.40

73.00

73.30

72.90

73.00

2.80

2.90

2.80

2.90

2.80

28.00

28.40

28.00

27.80

27.70

27.90

27.80

27.70

27.60

27.90

27.60

27.50

27.80

0.20

0.90

2.80

2.30

1.40

7

4

1

1

2

1

5

3

8

4

1

1

4

2

1

1

1

4

2

4

1

1

2

1

6

3

3

3

1

11

1

1

3

4

2

1

6

1

8

1

1

1

1

1

4

3

2

1

14

1

1

11

6

1



8/6/2019 CSE - Daily-07.07.2011


8/6/2019 CSE - Daily-07.07.2011


A.SPEN.HOT.HOLD.AGALAWATTEAITKEN SPENCEALUFABAMAYA LEISUREAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T HOLDINGSCARSONSCARSONSCENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECEYLON INV.CEYLON LEATHERCEYLON LEATHERCICCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOCO LANKACOL PHARMACYCOL PHARMACY

COL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOLONIAL MTRCOM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODDIMO

DIMODIMODIMODIMO

DUNAMIS CAPITALDUNAMIS CAPITALE B CREASYELPITIYAELPITIYAENVI. RESOURCESENVI. RESOURCESEQUITY TWO PLCEXPOLANKAGALADARIGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHARISCHANDRAHARISCHANDRAHARISCHANDRAHAYLEYS - MGT

HAYLEYS EXPORTSHDFCHNBHNBHNBHNBHNB ASSURANCEHORANAHOTEL SIGIRIYAINDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJOHN KEELLSJOHN KEELLSJOHN KEELLSKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTE

KAHAWATTEKALAMAZOOKALAMAZOOKALAMAZOOKALAMAZOOKEGALLEKEGALLEKELANI VALLEYKELANI VALLEYKELANI VALLEYKELANI VALLEYKOTAGALAKOTAGALAKOTAGALA

KOTAGALAKOTAGALAKOTAGALA

KOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKEM CEYLONLB FINANCEMAHAWELI REACHMERC. SHIPPINGMERC. SHIPPING

MORISONSMORISONSMORISONSMORISONSNAT. DEV. BANKNATION LANKANESTLENESTLEPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN

Security Security Security1251

4245

15

509655

351

1643

231

348

10210

32630501017173450

210

4811

4155

10

12

2

2

50

64

50

1

76

26

1

2

4122

2850

45

255030

5101510

50

26

8

7

16125

807

903050103343

122

2010653061104825

592

5372561093

805131

5245879261454287

6

741386

33351243

21467

861

34152181

303

1213

1

1045

125079

11

4430

7503520

501534

8202017671758102789278944265050

516

15049132550

492828

Quantity Quantity Quantity77.0063.90

144.50185.00113.00930.00301.00320.00

19.001,060.001,060.001,060.001,070.001,070.001,100.001,052.501,052.001,055.00

199.90600.00601.00

1,350.00

1,356.001,370.001,390.00

142.0085.0088.0090.2072.0027.8018.2016.2061.50

2,155.002,150.00

2,100.002,110.102,101.002,100.00

354.5025.00

169.90

252.60

253.00

260.00

253.00

170.00

252.60

260.00

260.00

253.30

167.50

395.00

1,390.00

1,380.901,395.001,400.001 390 00

20.0017.80

2,295.0034.0034.0062.0029.0032.0013.0030.10

175.00

175.10

175.00

175.20

177.00

2,798.701,850.002,798.70

45.00

43.001,350.00

113.10113.10207.10225.00

58.0063.1070.20

493.00212.00211.00211.00212.00210.00211.80210.00206.10

90.0090.0095.0033.0032.5032.5032.3032.3032.50

32.502,607.002,610.002,600.002,600.00

172.50172.40145.00142.20142.90143.10123.30123.10122.70

122.30122.30122.30

126.90126.80126.70124.10124.10124.70125.10125.20125.20125.20

4,060.004,060.104,070.004,060.004,070.004,060.004,071.00

400.00163.00

30.10310.00311.00

2,520.003,000.003,925.003,900.00

151.0021.40

702.00702.00

44.0024.7023.5024.5044.0044.00

24.0044.0044.1023.4024.0024.0024.2044.0044.0044.5024.0024.2044.1024.2044.1024.1024.6025.0044.5024.6024.6024.6027.9024.6043.4043.4043.50

43.5024.1024.10

Price Price Price

Special Lots on 07th July 2011

8/6/2019 CSE - Daily-07.07.2011


PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPIRAMAL GLASSREGNISREGNIS

RICHARD PIERISROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSATHOSA MOTORSSERENDIB HOTELSSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA

SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGER FINANCESINGER FINANCETAJ LANKATHREE ACREFARMSTHREE ACREFARMSTOUCHWOODTOUCHWOODUNION ASSURANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA

Security Security1760

47777777717777

70204914

51

50201040

99

205

265

11212015

110

228211

33152

1921

28322226312

403

555

28

103212521255

103191

105

105

101010

545

513

225

284

6

4485

8698

940106041

Quantity Quantity26.0026.0024.8024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0025.0025.0025.00

9.00150.00150.00

12.00159.502.500.702.502.50

240.00260.00

16.0015.9034.0034.00

1,930.002,100.00

1,601.001,700.001,900.001,951.001,951.001,953.002,120.002,120.001,970.001,970.901,998.001,825.001,900.001,999.901,998.001,900.001,900.001,950.001,998.001,998.001,998.001,950.001,950.001,950.001,931.001,950.001,995.00

1,998.002,000.001,995.00

1,890.001,815.101,820.001,900.001,815.101,850.001,950.002,099.002,100.002,250.002,300.002,300.002,350.002,350.002,300.002,300.002,300.002,300.002,300.002,250.002,300.002,250.00

2,225.002,200.002,200.002,200.002,200.002,200.002,150.002,100.00

28.0025.0056.00

100.00

82.10

24.2024.20

113.507.20

22.9019.0021.9021.9021.9021.90

Price Price

310Total Trades

Special Lots on 07th July 2011

8/6/2019 CSE - Daily-07.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ALLIANCEARPICOASIA CAPITALAVIVA N D B (+)CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCOMMERCIAL BANK (+)COMMERCIALBANK[X.0000] (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA (+)CAPITAL LEASING (+)ASIAN ALLIANCE (+)AMF CO LTDBIMPUTH LANKACHILAW FINANCECOM.CREDITJANASHAKTHI INS. (+)LANKAORIXFINANCEMERCANTILE INVPEOPLE'S L FIN[W.0020]PEOPLE'S L FINSENKADAGALASINHAPUTHRA FINSOFTLOGIC FINSWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,13929,418

99,382,4686,0254,000

491,4431,770,2722,147,350

913,300139,357,748

2,918,793

60,202,3112,536,658

10,318,42568,242,822

205,23049,701

144,619,660492,850389,359

2,010,9971,607,673

68,666,23225,526,21944,579,386

2,179,06039,135,30028,323,331

11,337,900

73,420,2637,234,618

7,553,769409,612226,100

787,25714,774

162,295,1811,354,500

9,9000

4,148,1871,999,999

00

1,400105,500

18,671,000100,114,000

018,056

320,9335,221,432

13,90074,800

113,400

4,030,431

1,620,0004,462,500

110,000,00030,000,00043,855,007

20,300,0006,414,480

20,000,00039,685,048

356,923,26024,436,929

265,097,688101,250,000

70,139,151287,400,195

50,000,0006,471,052

475,200,00050,000,00069,257,142

135,000,000199,930,250164,201,902230,607,283295,041,086

37,500,000560,000,000381,455,314

460,000,000

826,486,514156,329,266

164,746,666173,333,333106,666,667100,000,000

57,966,23275,000,000

349,250,00041,550,600

17,976,32537,000,000

1,000,000,72020,000,00037,500,000

5,608,35520,200,00228,083,948

218,074,365363,000,132

2,800,000,0003,006,0006,814,091

68,140,91753,368,000

6,295,89326,752,82225,000,007

65,481,650

972.50108.00103.60275.10325.50

1,384.40320.00700.00

82.90260.60169.90

144.0020.90

119.30216.20

60.301,450.00

102.3045.00

181.4043.0022.60

151.2066.1026.6024.00

0.801.20

0.50

2.40242.00

34.0067.8030.4012.6030.50

115.0024.8050.50

34.5063.90

2.30

130.10674.30

69.1026.2028.8016.3012.60

24.5044.50

112.0057.2073.00

0.80

Company Name ForeignHolding

IssuedQuantity

07/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1106/07/1106/07/1107/07/1107/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1105/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/11

07/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1107/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1107/07/11

07/07/1107/07/1107/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 07th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

970.00108.00104.90275.10325.00

1394.90320.00700.00

83.00260.00169.90

144.0020.80

120.00218.00

60.301450.00

101.6045.00

181.5043.0022.80

151.0066.1027.0023.90

.801.20

.40

2.40243.00

34.0067.5030.8012.6030.40

115.0025.0052.30

34.0063.90

2.3022.35

130.00675.00

69.1026.2028.9016.2012.00

1562.0024.5044.5020.00

112.0058.5073.00

.80

1,575,450,000481,950,000

11,396,000,0008,253,000,000

14,274,804,779

28,103,320,000

14,000,000,0003,289,890,479

93,014,201,556

38,174,067,0722,116,125,000

68,349,514,4833,015,000,0009,383,025,400

48,612,960,0002,250,000,000

12,666,384,5205,805,000,0004,518,423,650

24,827,327,58215,243,141,406

7,848,092,888900,000,000

1,983,567,63437,831,682,372

11,751,999,9773,242,666,677

1,767,970,0768,625,000,0008,661,400,0002,098,305,300

620,183,2132,364,300,0002,300,001,656

04,878,750,0003,781,713,7771,395,820,138

735,799,4386,280,541,7125,916,902,152

35,280,000,0000

3,032,270,8071,067,360,000

705,140,0161,530,261,4181,825,000,511

52,385,320

4109

2043

124

149

34122

2569956

23845

5323

4968

134180141229154

26551379

459

815139

16013425704921

30641

1734

9861837

3202781

3482,798

26

6737

51925

61

975.00108.00104.90275.10368.00

1396.900.000.00

83.00264.40169.90

144.0021.50

120.00218.00

60.300.00

105.9045.10

184.0043.5023.50

153.0067.8027.0025.00

0.901.20

0.50

2.40243.00

34.1070.0030.8013.0031.00

115.0025.1052.30

35.0063.90

2.400.00

130.20675.00

69.1029.5028.9016.5022.50

0.0027.4046.50

0.00112.00

58.5075.00

0.00

970.00108.00100.00275.10325.00

1365.000.000.00

80.20257.00169.90

143.6020.80

117.50216.00

60.200.00

101.0045.00

180.0043.0022.20

151.0066.0025.9023.70

0.801.20

0.40

2.40241.10

33.8066.3029.3012.5030.40

115.0024.7046.90

34.0063.90

2.300.00

130.00673.90

65.0026.0028.0016.2011.90

0.0024.5043.60

0.00112.00

55.0071.50

0.00

19450075600

1678550192570200010

2549156000

58679609489875

30695

128115022245101647122

1712005532034

94503583020

40960031944396722210

3173448112368680

24136802749980

5346116017845581240440

436830

46942301671970

17705485340302934590

393290753500

235683066310

34422830

198419012780

49521700

208210202290

19910734507038274052626850

3042362600

9482121315193

02699200

9040406356730

0

8/6/2019 CSE - Daily-07.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

COLD STORESTEA SERVICESCEYLON TOBACCO (+)COCO LANKA[X.0000]COCO LANKA

CONVENIENCE FOODDISTILLERIESHARISCHANDRAKEELLS FOODKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)TEA SMALLHOLDERTHREE ACRE FARMS (+)

HVA FOODSRAIGAM SALTERNSRENUKA AGRI

FERNTEA LTD

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERS

SINGALANKAUNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFINLAYS COLOMBO (+)HAYLEYSHEMAS HOLDINGSJKHRICHARD PIERISSUNSHINE HOLDINGFORT LAND

FREE LANKA

1,298,167120,699

177,793,436126,805108,650

1,24357,046,055

8,31058,887

167,9104,022,059

19,557,27750,329,591

25,6005,317,228

2,798,1005,811,900

63,441,155

3,400,967

3,645,1481,605,658

1,165,0728,5323,053

13,967175,133

4,194,600

853,29610,211

0

36,661,2591,209,845

104,711,310

154,576,49914,312,84236,319,633

8,486,23057,722,00034,113,445

2,014,27336,705,394

338,123,5011,149,147,655

45,480,2301,842,735

8,752,400

21,600,00020,000,000

187,323,7511,800,000

21,600,000

2,750,000300,000,000

959,8008,500,000

31,400,00039,998,00080,000,00053,725,46330,000,00023,545,000

66,428,660282,207,320401,250,000

6,000,000

72,900,00021,870,00015,750,00029,712,375

666,562174,249580,829

24,000,000283,000,000

1,385,2071,500,000

10,751,200

68,437,07160,000,000

114,357,140

405,996,045183,097,253196,386,914122,997,050

1,954,915,00035,000,00075,000,000

512,040,620840,182,869

1,937,491,535133,333,330180,000,000

1,368,000,000

450.00825.00369.10

52.5067.10

280.00179.40

1,850.10123.70

46.90104.00208.00711.00192.00100.00

14.304.405.80

3.50

142.0095.10

112.00136.00408.80

2,995.003,920.00

415.002.80

1,922.30710.00

70.60

252.0018.8055.30

141.70185.50564.50

21.2013.70

263.00375.00

44.00212.00

11.7044.0070.10

4.20


IssuedQuantity

07/07/1106/07/1105/07/1107/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1129/06/1107/07/11

07/07/1107/07/1107/07/11

16/12/08

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1106/07/11

07/07/11

07/07/1107/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/11

LastTraded

VWAPrice


LastTraded


450.00825.00379.00

52.5069.60

280.00179.00

1850.10123.70

47.00104.00208.00711.00

96.00100.00

14.304.405.80

3.50

142.0096.00

112.00136.00429.00

2995.003920.00

415.002.80

1891.00710.00

70.40

252.0018.7055.00

142.00185.00564.00

21.2013.70

263.00375.00

44.00212.00

11.7044.0070.10

4.20

10,692,000,00016,500,000,00069,141,196,494

1,449,360,000

770,000,00053,820,000,000

1,775,725,9801,051,450,0001,472,660,0004,159,792,000

16,640,000,00038,198,804,193

2,880,000,0002,354,500,000

949,929,8381,241,712,2082,327,250,000

21,000,000

10,351,800,000

1,764,000,0004,040,883,000

272,490,546

2,276,849,6809,960,000,000

792,400,000

2,662,783,4161,065,000,000

17,246,141,8921,128,000,0006,323,949,842

57,529,639,57733,964,540,432

110,860,412,9532,607,537,460

26,782,335,5009,205,000,000

28,125,000,00022,529,787,280

178,118,768,22822,668,650,960

5,866,666,52012,618,000,000

5,745,600,000

194

101

10

2138

3312014

329

6

1978

144

5

682010

8

9278

11

10

301615

401159

40116681

843

245735725132

74

1,359

450.000.000.00

52.5069.60

280.00181.00

1850.10131.00

47.000.00

208.00711.00

0.00102.90

14.504.505.90

0.00

142.0096.00

112.00136.00493.00

2995.004045.00

415.103.00

2299.000.00

71.20

253.0019.1055.50

143.00186.00570.00

22.1013.80

263.00375.00

45.10215.00

11.9045.0071.50

4.30

450.000.000.00

52.5065.90

280.00179.00

1850.10123.50

45.000.00

208.00710.00

0.0099.10

14.204.305.80

0.00

140.0095.00

112.00136.00382.00

2995.003920.00

415.002.80

1800.100.00

70.40

252.0018.7055.00

140.00185.00564.00

20.8013.50

263.00375.00

44.00210.00

11.7044.0070.00

4.20

22500000

10500943875

28395414540237237

75690871300

0124800

44035040

1351943

490350388850141580

0

9250002438500

336004324800

799786336700862925

27510102635780

186234620

489390

532947806820601750

150297310616972037994

17253458249462230

5260097875006039920

1458610576616150

4930104525830

9964800

8/6/2019 CSE - Daily-07.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

LEATHER[W.0013]CEYLONLEATHER[W.0012]CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBERUWELA WALKINNBROWNS BEACHHOTELS CORP.CITRUS LEISURE[W.0019]CITRUS LEISURECITRUS LEISURE[W.0018]CITRUS LEISURE[W.0017]CONFIFI HOTELDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL SERVICESHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPEGASUS HOTELSRENUKA CITY HOT.RIVERINA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIBHOTELS[X.0000]

SIGIRIYA VILLAGETAJ LANKATANGERINEKANDY HOTELSNUWARA ELIYATRANS ASIA

MARAWILA RESORTSLIGHTHOUSE HOTELFORTRESS RESORTS

HOTEL DEVELOPERSMIRAMAR

PC HOUSE

325,600

1,362,00010,111,818

1,163,400

967,500

4,121,390866,330

48,995190,448

2,035,43064,416,492

3,200

2,341,167383,889

31,059,000730,534

93,625

1,072,560

13,780

19,950167,700419,521

141,863,4333,322,390

176,8287,927

39,748,923140,060

21,298103,770

2,663,54315,232,758

7,503,215

32,380115,384,211

34,809115,160

1,253,401391,000376,100

12,535,925349,835

4,081,700

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050528,457,545

25,527,2728,345,454

1,409,505,596223,732,169

22,333,957

336,290,01048,034,238

442,775,300900,000

129,600,000171,825,201

62,922,60447,191,95331,461,30231,461,302

7,200,00031,621,47752,800,000

182,434,060176,000,000

5,859,0005,625,000

1,456,146,78047,066,44727,352,385

7,000,00014,181,69950,000,00075,514,73836,011,056

9,000,000139,637,494

20,000,00016,500,000

2,003,870200,000,000

122,500,00046,000,000

110,886,684

45,226,1002,750,000

228,933,334

13.50

90.0036.00

27.00

35.50

8.408.00

100.0080.30

3.9039.80

204.50

77.60119.90

90.30184.30

18.0025.0018.0071.5022.7032.00

270.0042.3041.4035.3021.3072.0087.0016.0031.6063.80

345.00111.00

70.0022.4015.70

96.0050.5088.00

236.901,609.60

93.60

10.5056.0024.60

135.00350.00

17.60


IssuedQuantity

07/07/11

07/07/1107/07/11

07/07/11

07/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1105/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1107/07/11

06/07/1107/07/1106/07/1107/07/1101/07/1107/07/11

07/07/1107/07/1107/07/11

30/06/1104/07/11

07/07/11

LastTraded

VWAPrice


LastTraded


13.50

90.0036.00

27.00

35.50

8.408.00

100.0085.00

3.9039.80

204.00

77.60119.90

94.50181.00

18.0025.0017.9071.5022.7032.00

270.0042.3041.3035.0021.3072.0087.0016.0034.0065.00

345.00111.00

70.0023.0015.70

96.0050.5088.00

249.601600.00

95.00

10.5055.3024.20

135.00350.00

17.80

2,250,000,0001,770,389,712

675,000,000

5,145,725,000

7,469,809,6204,227,660,3602,552,727,200

5,497,071,8248,904,540,326

4,567,294,207

26,096,104,7765,759,305,136

39,982,609,590165,870,000

2,332,800,0004,295,630,025

3,374,224,640

1,944,000,0001,337,588,4772,185,920,0006,439,922,3183,748,800,000

421,848,000489,375,000

23,298,348,4801,487,299,7251,745,082,1632,415,000,0001,574,168,5893,500,000,0001,691,530,131

864,000,0007,051,693,4471,760,000,0003,908,850,0003,225,429,152

18,720,000,000

1,286,250,0002,576,000,0002,727,812,426

6,105,523,500962,500,000

4,029,226,678

12

2417

24

144

781468

57

1,210198

15

10747

110

71170

62463131

63051

125174

32

58317

46

13254721

5101

815

1141

7441

109

21

228

13.50

92.0037.90

27.00

36.00

8.708.00

100.0085.00

4.0040.10

205.00

79.50119.90

95.00208.00

18.0025.1018.0073.0023.9032.00

270.0042.7042.5036.3021.60

0.000.00

16.3034.0067.00

345.000.00

77.0023.4015.70

0.0051.90

0.00249.70

0.0095.00

10.8057.0025.00

0.000.00

18.00

13.00

90.0036.00

27.00

35.40

8.407.90

99.9075.00

3.9039.50

203.00

77.50115.00

89.00167.10

17.9025.0017.9071.2022.6032.00

270.0042.3041.1034.8021.20

0.000.00

16.0031.0063.00

345.000.00

70.0021.1015.60

0.0050.20

0.00223.40

0.0093.00

10.5055.3024.20

0.000.00

17.50

142680

991450475805

2700

4299850

5911906632019990

42563013147301010540

61200

1526557342466

14563860336640116130

95110750321

70307080161699467673162000

46570812760

2483832285740

700

872780117271109100

690000

1529002153790

16136

0775228

0994070

0149400

176061061680

522850

00

6689550

8/6/2019 CSE - Daily-07.07.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFICIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCESRENUKAHOLDINGS[X.0000]RENUKA HOLDINGSSHAW WALLACE

GUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTEQUITYEQUITY TWO PLCHUEJAYKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]BOGALA GRAPHITE (+)CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS EXPORTSKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CEMENT (+)LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILELAXAPANA

234,4981,129,7933,956,349

42,91126,912

325,754,708

322,756,222

324,503,508

273,863,36474,000

1,262,8003,271,633

58,381

1,191,015238,729525,348

73,723,10617,840

91,712,94718,710

115,400200

5,81186,423

716,859,48586,787

4,7956,071,894

109,825

7,562,732

4,857,480

86,8911,027,851

105,50013,284,265

3,610,4534,314,6071,278,882

42,480,824720,525

41,694,65326,070,200

8,772,1155,772,265

22,15169,068

9,511,5966,901,263

767,70041,800

1,219,5682,266,627

546,662

7,985,50582,096,71998,514,874

5,000,0005,500,000

347,721,600

347,721,600

347,721,600

312,949,4406,250,000

43,750,0005,120,546

25,833,808

48,750,00010,200,03613,379,850

199,881,00812,000,000

138,240,00040,321,73031,000,000

1,800,00017,429,27414,000,616

843,484,35966,000,000

360,000147,964,860

12,000,000

71,270,400

4,857,487

4,258,80059,893,680

4,212,50025,613,280

4,019,400103,300,891153,369,800

47,316,4529,884,214

60,000,000120,000,000

72,245,74259,861,512

8,000,00021,800,00080,400,00013,702,823

173,510,74830,000,000

53,050,41054,600,00039,000,000

118.90300.70130.00361.00350.00

27.20

32.10

26.20

62.1038.40

60.40305.00

176.60

28.30129.40

19.0040.10

110.1014.0052.5032.00

174.9019.00

133.8014.7060.10

2,999.0011.5031.50

27.00

37.50

262.5080.70

160.8019.40

177.808.502.10

52.7095.00

104.10154.30

44.1095.0043.4094.1043.2058.5022.40

135.00

107.00128.00

10.60


IssuedQuantity

07/07/1107/07/1107/07/1107/07/1107/07/11

07/07/11

07/07/11

07/07/11

07/07/1106/07/11

07/07/1107/07/11

07/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1124/06/1107/07/1107/07/11

07/07/11

17/08/10

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

06/07/1107/07/1107/07/11

LastTraded

VWAPrice


LastTraded


118.90300.00130.00361.00350.00

27.10

31.60

26.00

62.5039.80

62.00305.00

176.40

29.00128.10

18.8040.10

109.1013.8054.7032.00

170.0019.00

139.5014.7060.00

2999.0011.5031.50

26.80

37.50

262.2080.70

168.2019.40

182.008.402.10

52.2095.00

102.20154.90

44.4095.0043.1094.1043.2058.5022.50

135.00

107.00128.00

10.50

949,476,54524,686,483,40312,806,933,620

1,805,000,0001,925,000,000

19,434,160,224

2,642,500,0001,561,766,530

4,562,250,493

1,379,625,0001,319,884,658

254,217,1508,015,228,4211,321,200,0001,935,360,0002,116,890,825

992,000,000314,820,000331,156,206

1,873,282,42112,399,220,077

3,966,600,0001,079,640,0001,701,595,890

378,000,000

1,924,300,800

182,155,763

1,117,935,0004,833,419,976

677,370,000496,897,632714,649,320878,057,574

2,493,577,020939,000,330

6,246,000,00018,516,000,000

3,186,037,2225,686,843,640

347,200,0002,051,380,0003,473,280,000

801,615,1463,886,640,7554,050,000,000

5,676,393,8706,988,800,000

413,400,000

72329

21

347

347

347

3126

194

25

3410

5158

5137

117

175

15864

1065

70

4

346

123

88146

389

24586129

22065133029

525223

118.90301.20131.00361.00350.00

28.50

34.20

28.60

64.000.00

62.00305.00

184.90

29.00135.90

19.0040.70

114.4014.6054.7034.70

184.0019.00

156.6014.8061.00

0.0011.7033.70

28.40

0.00

264.0083.90

168.2019.40

192.008.702.20

53.000.00

105.00155.00

45.1096.1043.6095.4044.0061.0023.00

140.00

0.00129.00

10.70

118.90300.00130.00361.00350.00

27.10

31.60

26.00

61.500.00

59.50302.00

176.00

28.00128.10

18.7039.10

109.0013.5051.8032.00

160.0018.00

129.0014.7060.00

0.0011.3030.00

26.80

0.00

262.0080.70

158.0019.30

165.108.402.10

52.200.00

102.10154.00

44.0095.0043.1094.1043.1058.0022.40

130.00

0.00128.00

10.40

1165220541340

18177963610035000

2200350

6269630

3238770

90023000

520830607290

1664916

78784077660

149129035966570

142135022270040

52932010030

3790902406210

33249030417570168230

013473305182730

18242398

0

341180170330160770

349101197683512257600

1044270179630

02244810

2777702432330

770710263550

37770291570851250918160190400

038500

4699930

8/6/2019 CSE - Daily-07.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.

SINGER IND. (+)SWADESHITOKYO CEMENT[X.0000]TOKYO CEMENT

ORIENT GARMENTSSIERRA CABL

COLONIAL MTRDIMOLANKA ASHOKSATHOSA MOTORS

AUTODROMEUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)

BALANGODA (+)BOGAWANTALAWAHAPUGASTENNE (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA

ELPITIYAMET. RES. HOL.UDAPUSSELLAWA (+)

HEMAS POWERHYDRO POWERLANKA IOCPANASIAN POWERVALLIBELVIDULLANKA

LAUGFS GASLAUGFS GAS[X.0000]

208,4952,713,956

53,9832,632,056

109,590

3,228,9994,394

25,927,84364,354,123

310,3004,112,000

214,866189,495

1,027,1323,608,416

69,09319,439,890

22,259,5966,749,7896,825,7536,773,2815,759,713

3,911,000

583,100

10,653,8501,132,3003,410,3361,162,208

177,0001,162,400

175,300400,000

15,132,400476,200310,676

75,7009,371,330

1,143,7246,887,0933,768,142

4,025,700931,300

412,996,504

166,939,3733,510,118

85,966,6704,829,084

11,163,745110,789,384

3,847,974

3,846,300130,666

101,250,000202,500,000

54,916,656537,512,430

9,124,3188,876,4373,620,8436,033,622

1,200,00067,267,084

102,000,0006,871,3076,998,4006,940,0806,940,080

25,000,000

23,636,36383,750,00046,315,78925,000,00079,889,80525,000,00034,000,00032,000,00029,000,00023,000,000

224,590,16026,976,74423,750,00023,750,000

236,666,670

72,866,42817,264,80219,398,850

125,200,002109,088,112532,529,905500,000,000747,109,731432,877,600

335,000,08652,000,000

42.80166.00

43.50158.70104.90

237.803,800.00

40.4056.30

26.604.60

310.201,400.205,918.00

254.30

974.00140.00

1,055.001,203.301,290.001,100.10

880.20

67.00

49.1018.4070.2064.8035.00

181.00151.10130.40

23.007.607.60

26.00114.10

37.0022.10

28.2028.1040.00

32.8013.5016.90

4.7010.30

7.50

41.3029.70


IssuedQuantity

07/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1120/04/1007/07/1107/07/11

07/07/1107/07/11

07/07/1107/07/1129/06/1107/07/11

07/07/1107/07/11

07/07/1106/07/1107/07/1106/07/1107/07/11

07/07/11

07/07/1107/07/1105/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/11

07/07/1107/07/1107/07/11

07/07/1107/07/1107/07/1107/07/1107/07/1107/07/11

07/07/1107/07/11

LastTraded

VWAPrice


LastTraded


42.80166.00

42.60156.50105.10

235.203800.00

40.0056.90

27.004.60

315.001400.206000.00

254.10

974.00140.00

1055.001200.001290.001100.10

880.20

66.80

49.5018.4070.2064.8035.10

181.00154.40130.40

23.007.607.60

26.00114.50

37.0022.50

28.1028.1040.00

33.0013.5017.00

4.7010.30

7.30

41.2029.50

3,679,373,476801,627,944485,622,908

17,582,275,241403,652,473

914,650,140496,530,800

11,400,750,000

1,460,783,0502,472,557,178

2,830,363,44412,428,787,08721,428,148,874

1,534,350,075

1,168,800,0009,417,391,760

107,610,000,0008,268,243,7139,027,936,0007,634,782,0086,108,658,416

1,675,000,000

1,160,545,4231,541,000,0003,251,368,3881,620,000,0002,796,143,1754,525,000,0005,137,400,0004,172,800,000

667,000,000

1,706,885,216701,395,344

2,709,875,000878,750,000

5,230,333,407

2,054,833,270485,140,936775,954,000

4,106,560,0661,472,689,5128,999,755,3952,350,000,0007,695,230,2293,246,582,000

13,835,503,552

602

11108

3

10061

54218

5412

60

25

7

1873342332

67

141621

2042516

499

311514

3034

128497468401

33351

42.80170.00

48.50159.80106.50

245.000.00

42.0057.00

27.004.70

325.001417.00

0.00255.00

974.00140.00

1070.000.00

1290.000.00

880.30

68.90

49.5018.60

0.0065.0035.20

182.00154.50130.40

23.007.608.00

26.100.00

37.0023.10

28.5028.1040.00

33.0013.8017.00

4.8010.30

7.60

41.7030.50

40.10165.20

42.60156.50104.50

235.200.00

40.0056.00

25.304.60

305.001400.00

0.00254.10

900.00140.00

1055.000.00

1290.000.00

880.20

66.80

49.0018.40

0.0064.8035.00

180.30141.30130.30

22.807.607.60

26.000.00

37.0022.00

28.1027.8040.00

32.6013.5016.70

4.4010.00

7.20

40.9029.40

12300136020

55140801875880

232160

7158100

945930214350

6179500752240

8535351279099

89391103030

22925014000

149027360

2580000

880210

100848

172000215410

01627573

679731102628

2233641631812

1440307600

260720304370

03700

2027822

92010212470

20000

167210504210116480

2341193025015405084099

114226804501540

8/6/2019 CSE - Daily-07.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

JOHN KEELLSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

CEYLON TEA BRKRS

E B CREASYGESTETNERHUNTERSCOL PHARMACY

DIALOG (+)SLT (+)

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)

TESS AGRO

268,7842,7857,600

1,393,7325,464

73,000

11,0851,172,398

923,27740,071

7,458,135,943809,659,919

7,031,03699,900

197,200191,816

4,508777,484

108,111,244

5,935,720

60,800,00050,000

2,937,2452,844,990

100,028

114,000,000

2,535,4582,278,1255,145,0001,272,857

8,143,778,4051,804,860,000

70,875,00035,988,556

140,196,0001,677,800

83,3562,400,000

125,209,610

180,000,000

98.703,099.00

146.10310.00

1,600.00

4.80

2,050.00241.00888.00

2,075.10

8.7054.90

322.9087.00

9.801,100.00

120.4096.60

114.10

2.80


IssuedQuantity

07/07/1128/06/1107/07/1105/07/1130/06/11

07/07/11

05/07/1107/07/1107/07/1107/07/11

07/07/1107/07/11

07/07/1107/07/1107/07/1106/07/1113/05/1107/07/1107/07/11

07/07/11

LastTraded

VWAPrice


LastTraded


98.803099.00

146.10310.00

1600.00

4.80

2050.00241.00888.00

2075.10

8.8055.00

321.0087.00

9.601100.00

120.4093.10

115.00

2.80

6,000,960,000154,950,000429,131,495881,946,900160,044,800

547,200,000

5,197,688,900549,028,125

4,568,760,0002,641,305,561

70,850,872,12499,086,814,000

22,885,537,5003,131,004,3721,373,920,8001,845,580,000

10,036,062231,840,000

14,286,416,501

504,000,000

40

11

113

1

11

2,059900

5623

129

1120

175

98.800.00

149.000.000.00

4.80

0.00241.00895.00

2249.90

9.0055.00

330.0087.1010.10

0.000.00

98.00115.00

2.90

98.500.00

143.000.000.00

4.80

0.00241.00850.10

2061.00

8.7054.70

320.0087.00

9.600.000.00

93.10112.50

2.80

8253526045

2059704341

0

61920

918048200

352710900392

116006087630

5455390539430

221639000

27236202910490

668550

(+) - December Companies

8/6/2019 CSE - Daily-07.07.2011


EXPOLANKACITRUS LEISUREPEOPLE'S MERCHEXPOLANKAEXPOLANKAEXPOLANKA

3,700,000920,000

1,875,0005,000,0005,000,0003,000,000

13.7075.0023.9013.7013.7013.70

50,690,000.0069,000,000.0044,812,500.0068,500,000.0068,500,000.0041,100,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-07.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector17,030.6611,468.8413,258.82

0.003,850.752,260.031,246.11

547.09

4,531.8138,928.94269.73602.42

3,704.0134,530.52

132,373.751,338.48

146.5729,932.8652,761.84

190.0427,455.18

Today16,323.9811,493.4413,197.52

0.003,837.542,289.901,260.10

549.65

4,548.1839,559.51274.26609.89

3,692.7234,648.92

132,354.271,352.16

146.0431,130.6353,506.78

191.4527,499.05

Previous21,853.8415,570.7917,834.05

5,353.732,473.531,598.79

609.75

5,016.0441,155.62289.53752.18

5,078.8742,239.48

152,451.611,686.02

157.7843,998.6656,247.04

226.4329,609.69

Today20,947.0215,604.1717,751.59

5,335.362,506.221,616.74

611.31

5,034.1641,822.26294.39761.52

5,063.4042,384.32

152,429.181,703.25

157.2145,759.2757,041.18

228.1229,657.01

Previous573,538,094

15,207,77433,731,563

489,3901,941,517

454,659,2187,162,3053,489,600

100,213,32227,099,54213,214,020

123,946,68858,031,861

2,568,30416,040,946

8,214,33047,709,689

380,8111,310,4821,247,690

14,513,870

Value32,425,760

229,8881,023,062

6,90055,515

22,889,155251,861446,700

1,670,938585,8841,376,2003,922,6573,388,221

4,42415,322

218,8326,540,786

15,1631,030

132,600540,200

VolumePrice Index Total Return Index Turnover

1,504,711,016 75,741,098 1

Holdings in CDSQuantity Market Value (Rs.)

TotalDomesticForeign

33,213,838,63225,317,225,531

7,896,561,101

1,505,320,331,0131,068,822,731,260

436,497,599,753

000

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.)

00

2,981,2893,030,800

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.) 0

22-JUN-20111,515,752

14,1002

Prv.Day

01-JUL-2011

8/6/2019 CSE - Daily-07.07.2011


KS FINANCE AND INSURANCETLEET FINANCEK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

INANCEINANCEINANCEINANCEIONS TRUSTIONS TRUSTIONS TRUSTPATH

PATHPATHB LEASINGB LEASINGB LEASING

B LEASINGB LEASINGLAN BANKLAN BANKLAN BANK

LAN BANK

LAN BANKLAN BANKLAN BANK

LAN BANK

LAN BANK

LAN BANKLAN BANKLAN BANK

LAN BANK

LAN BANK

2,040,0002,277,900

36,993,9003,451,900

39,252,30010,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4455,000,0002,500,0002,625,000

13,628,0007,000,0003,000,000

6,3001,125,940

1,450149,480296,570

2,5001,700,000

10,000,000500,000

9,570,625

5,206,725222,650

8,600628,260

350

321,39016,100

2,089,5502,962,400

433,350

107,550

3,954,4502,316,100

33,900

305,950

2,916,200

7,646,4004,620,800

1,200

302,350

4,275,450

pany Name QuantityIssued

01-07-201102-07-2010

26-05-2011

24-05-200701-11-2010

22-03-201107-09-2009

13-03-2008

10-06-201104-03-2011

18-01-2007

02-09-2010

02-06-201128-02-201107-12-2009

02-06-201114-02-201113-05-2011

24-08-2007

17-06-2011

16-05-201122-12-2010

09-10-2009

27-04-2011

Date

16/06/1124/11/0824/11/0824/11/0828/06/1028/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0701/08/0731/12/0631/12/0607/06/0701/08/0731/12/0611/09/0211/09/0222/09/0822/09/0822/09/0822/09/0831/01/0719/08/0828/04/0930/08/07

30/08/0730/08/0704/05/0708/12/0608/12/06

08/12/0604/05/0710/12/0710/12/0710/12/07

10/12/07

12/01/0912/01/0912/01/09

13/07/06

30/05/07

13/07/0613/07/0612/01/09

30/05/07

30/05/07

15/06/1624/11/1324/11/1324/11/1328/06/1528/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/07/1731/03/1331/03/1231/03/2431/07/2231/03/1410/09/1210/09/1222/09/1322/09/1322/09/1322/09/1331/01/1219/08/1330/04/1329/08/12

29/08/1229/08/1204/05/1207/12/1607/12/16

07/12/1604/05/1209/12/1209/12/1209/12/12

09/12/12

11/01/1411/01/1411/01/14

12/07/11

29/05/12

12/07/1112/07/1111/01/14

29/05/12

29/05/12

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13BOC-BC-24/11/1300CBOC-BC-24/11/13B21.06BOC-BC-24/11/13A19BOC-BC-28/06/15B10.67BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/07/17A16HNB-BC-31/03/13B14.95HNB-BC-31/03/12A14.95HNB-BC-31/03/2400FHNB-BC-31/07/22B16.75HNB-BC-31/03/14C14.95HNB-BC-10/09/12A12.65HNB-BC-10/09/12A14.2LFIN-BC-22/09/13D25.67LFIN-BC-22/09/13A21LFIN-BC-22/09/13B24LFIN-BC-22/09/13C22NTB-BC-31/01/12F14.1NTB-BC-19/08/13A21NTB-BC-30/04/13A20.53SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5SAMP-BC-29/08/12A15.5SEMB-BC-04/05/12I17SEMB-BC-07/12/16B17SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16SEMB-BC-04/05/12J17.5SEYB-BC-09/12/12A17SEYB-BC-09/12/12B18SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5SEYB-BC-11/01/14B21.5SEYB-BC-11/01/14C19.75SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-12/07/11A13SEYB-BC-12/07/11A13.5SEYB-BC-11/01/14D21.58SEYB-BC-

29/05/12C16.42SEYB-BC-29/05/12B16.75

16/07/11

24/11/1124/11/1128/12/1128/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

30/06/1231/12/1131/12/11

30/06/1231/12/1115/08/1115/08/1131/12/1131/07/1131/12/1130/09/1126/07/1119/08/1131/12/1123/09/11

31/12/1110/07/1131/07/1131/12/1131/12/11

31/07/1131/12/1131/07/1131/12/1130/09/11

31/12/11

31/07/1131/12/1130/09/11

12/07/11

02/08/11

12/07/1112/07/1131/12/11

29/05/12

29/05/12

Next Int.Due Date

y Movements Corporate Debt on 07th July 2011

107.50100.00100.00107.00100.00100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00100.00100.00

14.68100.00100.00100.00102.00

1,000.001,000.00

997.081,000.00

100.00100.00

1,000.00100.00

95.0084.00

100.00100.00100.00

100.00100.00100.00

85.00100.00

100.00

78.75100.00100.00

100.00

100.00

95.00100.00100.00

80.00

90.00

100.00100.00100.00101.00100.00100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00100.00100.00

14.68100.00100.00100.00

98.051,000.001,000.001,000.001,000.00

100.00100.00

1,000.00100.00

100.00100.00100.00100.00100.00

100.00100.00100.00100.00100.00

100.00

100.10100.00100.00

100.00

99.00

99.9197.00

100.00

100.00

100.00

100.00134.15100.00100.00100.00100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00100.00100.00

14.68100.00100.00100.00

95.001,000.00

987.001,000.001,000.00

100.00100.00

1,000.0073.66

100.00105.37100.00100.00100.00

100.00100.00

95.00109.78100.00

100.00

95.00100.00100.00

100.00

95.00

94.5097.00

100.00

86.00

100.00

100.00100.00100.00100.00100.00100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00100.00100.00

14.68100.00100.00

90.0085.00

1,000.001,000.001,000.001,000.00

100.00100.00

1,000.00100.00

100.01100.00100.00100.00100.00

95.00100.00101.53100.01100.00

100.00

100.00100.00

98.00

80.00

101.00

99.6495.00

100.00

100.00

101.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-07.07.2011


D AND PROPERTY

DING

AN.DA

GER SRI LANKAGER SRI LANKA

7,300

280,0002,720,000

pany Name QuantityIssued

15-06-2009

Date

05/10/10

30/09/0830/09/08

05/10/15

30/09/1230/09/13

MaturityDate

IssuedDate

Code

UDA-BC-05/10/15B8.47

SINS-BC-30/09/12A22.83SINS-BC-30/09/13B19.75

05/10/11

01/10/1101/10/11

Next Int.Due Date

y Movements Corporate Debt on 07th July 2011

100.00

100.00100.00

100.00

100.00118.00

100.00

100.00100.00

100.00

100.00100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-07.07.2011


rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

ernment Securities Traded on 07th July 2011

Transaction Value

porate Debt Securities Traded on 07th July 2011

d Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value

8/6/2019 CSE - Daily-07.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Mallory Stockbrokers (Pvt) Ltd ., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail:[email protected] Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail:[email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 471072Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail:[email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-22

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.comE-mail:[email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd ., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail:[email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd ., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail:[email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail:[email protected]

Ceylinco Stockbrokers (Pvt) Ltd ., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail:[email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd. , 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail:[email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd ., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail:[email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd ., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail:[email protected]

D N H Financial (Pvt) Ltd ., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail:[email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd ., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail:[email protected]

8/6/2019 CSE - Daily-07.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd ., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-222Fax: 037-2222034

SMB Securities (Pvt) Ltd ., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail:[email protected], Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd ., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail:[email protected]

Taprobane Securities (Pvt) Ltd ., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail:[email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 [email protected]

SKM Lanka Holdings (Pvt) Ltd ., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd ., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email:[email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email:[email protected]

Richard Pieris Securities (Pvt) Ltd , 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email:[email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email:[email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email:[email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email:[email protected]: www.arrengacapital.com

8/6/2019 CSE - Daily-07.07.2011


DEFINITIONS AND NOTES

Members & Trading Members:Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date:Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET =DIVIDENDS PAID ON ORDINARY SHARES x 10NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANEPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN

NO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIEBV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERO

NO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per ShaBV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock,W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event theMilanka Price Index (MPI)(or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all esecurities for a period of 30 minutes. This would be effective from2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or apending orders during the “Market Halt”.

NOTE:This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-07.07.2011


Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 24

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (PTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-22047Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-56268081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-22Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (PvtTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-222155Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel:4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities071-8736499 SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596

CSE - Daily-07.07.2011

Documents

Transcript of CSE - Daily-07.07.2011