Commodities futures, Gold, Silver, Copper, platinum, Brent Oil, Crude Oil, Natural Gas date 1 apr...
40
By: Edward Feldbrugge Description; Graphs for commodities futures Gold Futures - Dec 15 , Silver Futures - Sep 15 , Copper Futures - Sep 15, Platinum Futures - Oct 15, Brent Oil Futures - Oct 15 , Crude Oil Futures - Sep 15 , Natural Gas Futures - Sep 15. fields; Object ,Order,Date,Price,Open,High,Low,Vol,Change %, date 1 apr 2015 tilll 12 aug 2015 source: nl.investing Object Order Date Price Open Gold Futures - Dec 15 99 Apr 01, 2015 1208,1 1182,9 Gold Futures - Dec 15 98 Apr 02, 2015 1200,9 1204 Gold Futures - Dec 15 97 Apr 03, 2015 1200,9 1200,9 Gold Futures - Dec 15 96 Apr 06, 2015 1218,6 1209,9 Gold Futures - Dec 15 95 Apr 07, 2015 1210,6 1214,8 Gold Futures - Dec 15 94 Apr 08, 2015 1203,1 1208,9 Gold Futures - Dec 15 93 Apr 09, 2015 1193,6 1201,7 Gold Futures - Dec 15 92 Apr 10, 2015 1204,6 1195,8 Gold Futures - Dec 15 91 Apr 13, 2015 1199,3 1208,1 Gold Futures - Dec 15 90 Apr 14, 2015 1192,8 1198,8 Gold Futures - Dec 15 89 Apr 15, 2015 1201,5 1194,6 Gold Futures - Dec 15 88 Apr 16, 2015 1198 1204,3 Gold Futures - Dec 15 87 Apr 17, 2015 1202,9 1200,2 1000 1050 1100 1150 1200 1250 Apr 01, 2015 Apr 07, 2015 Apr 13, 2015 Apr 17, 2015 Apr 23, 2015 Apr 29, 2015 May 05, 2015 May 10, 2015 May 14, 2015 May 20, 2015 May 25, 2015 May 29, 2015 Jun 04, 2015 Gold Future
-
Upload
edward-feldbrugge -
Category
Documents
-
view
178 -
download
0
Transcript of Commodities futures, Gold, Silver, Copper, platinum, Brent Oil, Crude Oil, Natural Gas date 1 apr...
By: Edward Feldbrugge
Description; Graphs for commodities futures Gold
Futures - Dec 15 , Silver Futures - Sep 15 , Copper
Futures - Sep 15, Platinum Futures - Oct 15, Brent Oil
Futures - Oct 15 , Crude Oil Futures - Sep 15 , Natural
Gas Futures - Sep 15. fields; Object
,Order,Date,Price,Open,High,Low,Vol,Change %,
date 1 apr 2015 tilll 12 aug 2015
source: nl.investing
Object Order Date Price Open
Gold Futures - Dec 15 99Apr 01, 2015 1208,1 1182,9
Gold Futures - Dec 15 98Apr 02, 2015 1200,9 1204
Gold Futures - Dec 15 97Apr 03, 2015 1200,9 1200,9
Gold Futures - Dec 15 96Apr 06, 2015 1218,6 1209,9
Gold Futures - Dec 15 95Apr 07, 2015 1210,6 1214,8
Gold Futures - Dec 15 94Apr 08, 2015 1203,1 1208,9
Gold Futures - Dec 15 93Apr 09, 2015 1193,6 1201,7
Gold Futures - Dec 15 92Apr 10, 2015 1204,6 1195,8
Gold Futures - Dec 15 91Apr 13, 2015 1199,3 1208,1
Gold Futures - Dec 15 90Apr 14, 2015 1192,8 1198,8
Gold Futures - Dec 15 89Apr 15, 2015 1201,5 1194,6
Gold Futures - Dec 15 88Apr 16, 2015 1198 1204,3
Gold Futures - Dec 15 87Apr 17, 2015 1202,9 1200,2
1000
1050
1100
1150
1200
1250
Ap
r 0
1, 2
01
5
Ap
r 0
7, 2
01
5
Ap
r 1
3, 2
01
5
Ap
r 1
7, 2
01
5
Ap
r 2
3, 2
01
5
Ap
r 2
9, 2
01
5
May
05
, 20
15
May
10
, 20
15
May
14
, 20
15
May
20
, 20
15
May
25
, 20
15
May
29
, 20
15
Jun
04
, 20
15
Gold Futures
Gold Futures - Dec 15 86Apr 20, 2015 1193,5 1205,7
Gold Futures - Dec 15 85Apr 21, 2015 1202,9 1193,2
Gold Futures - Dec 15 84Apr 22, 2015 1186,9 1199,1
Gold Futures - Dec 15 83Apr 23, 2015 1194,4 1187,2
Gold Futures - Dec 15 82Apr 24, 2015 1175,2 1192,3
Gold Futures - Dec 15 81Apr 27, 2015 1203,3 1182,3
Gold Futures - Dec 15 80Apr 28, 2015 1214 1199,7
Gold Futures - Dec 15 79Apr 29, 2015 1209,8 1211,2
Gold Futures - Dec 15 78Apr 30, 2015 1182,4 1203,1
Gold Futures - Dec 15 77May 01, 2015 1174,5 1178,1
Gold Futures - Dec 15 76May 04, 2015 1186,8 1177,5
Gold Futures - Dec 15 75May 05, 2015 1193,2 1187,5
Gold Futures - Dec 15 74May 06, 2015 1190,3 1194,5
Gold Futures - Dec 15 73May 07, 2015 1182,4 1181,5
Gold Futures - Dec 15 72May 08, 2015 1189,1 1183,3
Gold Futures - Dec 15 71May 10, 2015 1189,2 1189
Gold Futures - Dec 15 70May 11, 2015 1183,2 1189,7
Gold Futures - Dec 15 69May 12, 2015 1192,6 1194,6
Gold Futures - Dec 15 68May 13, 2015 1218,4 1192,7
Gold Futures - Dec 15 67May 14, 2015 1225,4 1214,5
Gold Futures - Dec 15 66May 15, 2015 1225,5 1218,5
Gold Futures - Dec 15 65May 18, 2015 1227,8 1224,5
Gold Futures - Dec 15 64May 19, 2015 1206,9 1223,9
Gold Futures - Dec 15 63May 20, 2015 1208,9 1205,1
Gold Futures - Dec 15 62May 21, 2015 1204,4 1204,5
Gold Futures - Dec 15 61May 22, 2015 1204,3 1211,6
Gold Futures - Dec 15 60May 24, 2015 1204,4 1205,8
Gold Futures - Dec 15 59May 25, 2015 1207,4 1204,6
Gold Futures - Dec 15 58May 26, 2015 1187,2 1193,6
Gold Futures - Dec 15 57May 27, 2015 1186,5 1187,5
Gold Futures - Dec 15 56May 28, 2015 1188,1 1187,1
Gold Futures - Dec 15 55May 29, 2015 1189,4 1187,8
Gold Futures - Dec 15 54Jun 01, 2015 1188,3 1190,6
Gold Futures - Dec 15 53Jun 02, 2015 1194,1 1189
Gold Futures - Dec 15 52Jun 03, 2015 1184,7 1193,9
Gold Futures - Dec 15 51Jun 04, 2015 1174,9 1184,9
Gold Futures - Dec 15 50Jun 05, 2015 1167,8 1176,4
Gold Futures - Dec 15 49Jun 08, 2015 1173,2 1169,5
Gold Futures - Dec 15 48Jun 09, 2015 1177,3 1172,9
Gold Futures - Dec 15 47Jun 10, 2015 1186,1 1176,1
Gold Futures - Dec 15 46Jun 11, 2015 1179,9 1183,2
Gold Futures - Dec 15 45Jun 12, 2015 1178,8 1180,4
Gold Futures - Dec 15 44Jun 15, 2015 1185,3 1179,9
Gold Futures - Dec 15 43Jun 16, 2015 1180,5 1186,5
Gold Futures - Dec 15 42Jun 17, 2015 1176,4 1177,6
Gold Futures - Dec 15 41Jun 18, 2015 1201,5 1183,4
Gold Futures - Dec 15 40Jun 19, 2015 1201,5 1199,7
Gold Futures - Dec 15 39Jun 22, 2015 1183,7 1197,8
Gold Futures - Dec 15 38Jun 23, 2015 1176,2 1183,8
Gold Futures - Dec 15 37Jun 24, 2015 1172,6 1176,6
Gold Futures - Dec 15 36Jun 25, 2015 1171,5 1175,8
Gold Futures - Dec 15 35Jun 26, 2015 1172,9 1170,5
Gold Futures - Dec 15 34Jun 29, 2015 1178,5 1185,1
Gold Futures - Dec 15 33Jun 30, 2015 1171,5 1176,3
Gold Futures - Dec 15 32Jul 01, 2015 1169 1173,1
Gold Futures - Dec 15 31Jul 02, 2015 1163 1166,4
Gold Futures - Dec 15 30Jul 03, 2015 1167,8 1164,7
Gold Futures - Dec 15 29Jul 06, 2015 1175,5 1167,2
Gold Futures - Dec 15 28Jul 07, 2015 1154,9 1171,5
Gold Futures - Dec 15 27Jul 08, 2015 1165,8 1156,5
Gold Futures - Dec 15 26Jul 09, 2015 1161,5 1159,6
Gold Futures - Dec 15 25Jul 10, 2015 1160,2 1161,1
Gold Futures - Dec 15 24Jul 13, 2015 1157,7 1164,5
Gold Futures - Dec 15 23Jul 14, 2015 1155,7 1159,3
Gold Futures - Dec 15 22Jul 15, 2015 1149,6 1157,5
Gold Futures - Dec 15 21Jul 16, 2015 1146 1149,9
Gold Futures - Dec 15 20Jul 17, 2015 1133,5 1145,6
Gold Futures - Dec 15 19Jul 20, 2015 1108,2 1133,8
Gold Futures - Dec 15 18Jul 21, 2015 1104,6 1098,8
Gold Futures - Dec 15 17Jul 22, 2015 1092,6 1102,8
Gold Futures - Dec 15 16Jul 23, 2015 1095,1 1094,5
Gold Futures - Dec 15 15Jul 24, 2015 1086 1090,3
Gold Futures - Dec 15 14Jul 27, 2015 1096,9 1098,2
Gold Futures - Dec 15 13Jul 28, 2015 1096,7 1094,2
Gold Futures - Dec 15 12Jul 29, 2015 1093,3 1094,8
Gold Futures - Dec 15 11Jul 30, 2015 1088,7 1096,6
Gold Futures - Dec 15 10Jul 31, 2015 1095,1 1087,7
Gold Futures - Dec 15 9Aug 03, 2015 1089,4 1095,1
Gold Futures - Dec 15 8Aug 04, 2015 1090,7 1085,3
Gold Futures - Dec 15 7Aug 05, 2015 1085,6 1087,3
Gold Futures - Dec 15 6Aug 06, 2015 1090,1 1084,1
Gold Futures - Dec 15 5Aug 07, 2015 1094,1 1088,8
Gold Futures - Dec 15 4Aug 09, 2015 1091,2 1093,8
Gold Futures - Dec 15 3Aug 10, 2015 1104,1 1094
Gold Futures - Dec 15 2Aug 11, 2015 1107,7 1103,8
Gold Futures - Dec 15 1Aug 12, 2015 1123,1 1108,1
High Low Vol, Change %Silver Futures - Sep 15 Order Date Price Open1208,2 1181 1,63K 2,11%
Silver Futures - Sep 15 115Apr 01, 2015 17.059 16.620
1205,7 1194,8 1,68K -0,60%
Silver Futures - Sep 15 114Apr 02, 2015 16.701 16.935
1200,9 1200,9 - 0,00%
Silver Futures - Sep 15 113Apr 05, 2015 17.072 17.002
1224,2 1209,9 0,34K 1,47%
Silver Futures - Sep 15 112Apr 06, 2015 17.110 16.995
1214,8 1208,2 0,41K -0,66%
Silver Futures - Sep 15 111Apr 07, 2015 16.840 16.960
1211,4 1197,6 0,24K -0,62%
Silver Futures - Sep 15 110Apr 08, 2015 16.454 16.845
1202,5 1193 0,52K -0,79%
Silver Futures - Sep 15 109Apr 09, 2015 16.176 16.500
1210,4 1194 0,20K 0,92%
Silver Futures - Sep 15 108Apr 10, 2015 16.382 16.140
1208,1 1198,3 0,42K -0,44%
Silver Futures - Sep 15 107Apr 12, 2015 16.460 16.438
1200,6 1184,1 0,55K -0,54%
Silver Futures - Sep 15 106Apr 13, 2015 16.291 16.420
1203,1 1188,6 0,20K 0,73%
Silver Futures - Sep 15 105Apr 14, 2015 16.204 16.295
1208,5 1194,6 0,20K -0,29%
Silver Futures - Sep 15 104Apr 15, 2015 16.323 16.190
1206 1200,2 0,02K 0,41%
Silver Futures - Sep 15 103Apr 16, 2015 16.329 16.335
Jun
04
, 20
15
Jun
10
, 20
15
Jun
16
, 20
15
Jun
22
, 20
15
Jun
26
, 20
15
Jul 0
2, 2
01
5
Jul 0
8, 2
01
5
Jul 1
4, 2
01
5
Jul 2
0, 2
01
5
Jul 2
4, 2
01
5
Jul 3
0, 2
01
5
Au
g 0
5, 2
01
5
Au
g 1
0, 2
01
5
Gold Futures - Dec 15
0 2.000 4.000 6.000 8.000
10.000 12.000 14.000 16.000 18.000 20.000
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
6, 2
01
5
May
01
, 20
15
May
07
, 20
15
May
13
, 20
15
May
19
, 20
15
May
25
, 20
15
May
31
, 20
15
Jun
05
, 20
15
Jun
11
, 20
15
Jun
17
, 20
15
Jun
23
, 20
15
Silver Futures - Sep 15
1206,9 1191 0,07K -0,78%
Silver Futures - Sep 15 102Apr 17, 2015 16.273 16.305
1202,2 1192,8 0,03K 0,79%
Silver Futures - Sep 15 101Apr 19, 2015 16.313 16.262
1202,6 1185,2 0,09K -1,33%
Silver Futures - Sep 15 100Apr 20, 2015 15.929 16.310
1197 1186,1 0,33K 0,63%
Silver Futures - Sep 15 99Apr 21, 2015 16.048 15.975
1194,7 1174,6 0,05K -1,61%
Silver Futures - Sep 15 98Apr 22, 2015 15.836 16.015
1206,7 1181,4 0,19K 2,39%
Silver Futures - Sep 15 97Apr 23, 2015 15.871 15.780
1205,9 1199,7 0,01K 0,89%
Silver Futures - Sep 15 96Apr 24, 2015 15.680 15.880
1212,6 1201,9 0,11K -0,35%
Silver Futures - Sep 15 95Apr 26, 2015 15.770 15.707
1205,9 1176,7 0,14K -2,26%
Silver Futures - Sep 15 94Apr 27, 2015 16.439 15.740
1178,1 1170 0,02K -0,67%
Silver Futures - Sep 15 93Apr 28, 2015 16.630 16.410
1189,4 1177,5 0,04K 1,05%
Silver Futures - Sep 15 92Apr 29, 2015 16.702 16.620
1198,7 1186,9 0,05K 0,54%
Silver Futures - Sep 15 91Apr 30, 2015 16.153 16.575
1194,6 1189,9 0,01K -0,24%
Silver Futures - Sep 15 90May 01, 2015 16.135 16.145
1186 1179,7 0,04K -0,66%
Silver Futures - Sep 15 89May 03, 2015 16.175 16.148
1187,5 1182,9 0,05K 0,57%
Silver Futures - Sep 15 88May 04, 2015 16.441 16.130
1189,6 1187,4 - 0,01%
Silver Futures - Sep 15 87May 05, 2015 16.579 16.400
1190,5 1179,3 0,03K -0,50%
Silver Futures - Sep 15 86May 06, 2015 16.506 16.540
1194,8 1189,7 0,01K 0,79%
Silver Futures - Sep 15 85May 07, 2015 16.297 16.535
1217,3 1191 0,03K 2,16%
Silver Futures - Sep 15 84May 08, 2015 16.465 16.305
1225,6 1214,5 0,04K 0,57%
Silver Futures - Sep 15 83May 10, 2015 16.468 16.433
1224,7 1214,8 0,01K 0,01%
Silver Futures - Sep 15 82May 11, 2015 16.314 16.415
1228,1 1222,6 0,01K 0,19%
Silver Futures - Sep 15 81May 12, 2015 16.526 16.285
1223,9 1206 0,01K -1,70%
Silver Futures - Sep 15 80May 13, 2015 17.221 16.520
1210,8 1205,1 0,01K 0,17%
Silver Futures - Sep 15 79May 14, 2015 17.465 17.160
1204,5 1203,7 0,04K -0,37%
Silver Futures - Sep 15 78May 15, 2015 17.563 17.460
1211,9 1205,7 0,01K -0,01%
Silver Futures - Sep 15 77May 17, 2015 17.560 17.517
1205,8 1203,9 - 0,01%
Silver Futures - Sep 15 76May 18, 2015 17.732 17.535
1209 1203,3 - 0,25%
Silver Futures - Sep 15 75May 19, 2015 17.071 17.705
1195 1186 0,04K -1,67%
Silver Futures - Sep 15 74May 20, 2015 17.113 17.095
1191,3 1183,9 151,43K -0,06%
Silver Futures - Sep 15 73May 21, 2015 17.132 17.100
1192 1179,6 52,71K 0,13%
Silver Futures - Sep 15 72May 22, 2015 17.051 17.140
1193,3 1185,7 4,75K 0,11%
Silver Futures - Sep 15 71May 24, 2015 17.025 17.043
1204 1184,3 1,24K -0,09%
Silver Futures - Sep 15 70May 25, 2015 17.105 17.028
1194,9 1186 1,00K 0,49%
Silver Futures - Sep 15 69May 26, 2015 16.746 17.050
1193,9 1179,1 0,63K -0,79%
Silver Futures - Sep 15 68May 27, 2015 16.647 16.735
1185,5 1173 0,45K -0,83%
Silver Futures - Sep 15 67May 28, 2015 16.669 16.675
1177,3 1163,3 0,39K -0,60%
Silver Futures - Sep 15 66May 29, 2015 16.701 16.670
1176,1 1169,1 0,17K 0,46%
Silver Futures - Sep 15 65May 31, 2015 16.703 16.693
1181,6 1172,7 0,14K 0,35%
Silver Futures - Sep 15 64Jun 01, 2015 16.680 16.695
1190,1 1175,6 0,30K 0,75%
Silver Futures - Sep 15 63Jun 02, 2015 16.799 16.725
1183,2 1174,4 0,07K -0,52%
Silver Futures - Sep 15 62Jun 03, 2015 16.480 16.775
1181,2 1176,2 0,14K -0,09%
Silver Futures - Sep 15 61Jun 04, 2015 16.103 16.480
1188,5 1172,7 0,10K 0,55%
Silver Futures - Sep 15 60Jun 05, 2015 15.984 16.065
1186,5 1175,9 0,03K -0,40%
Silver Futures - Sep 15 59Jun 07, 2015 15.993 16.032
1186,3 1174,9 0,17K -0,35%
Silver Futures - Sep 15 58Jun 08, 2015 15.959 16.040
1202 1183,4 0,13K 2,13%
Silver Futures - Sep 15 57Jun 09, 2015 15.957 15.920
1203,1 1199,7 0,14K 0,00%
Silver Futures - Sep 15 56Jun 10, 2015 15.959 15.910
1197,8 1182,7 0,03K -1,48%
Silver Futures - Sep 15 55Jun 11, 2015 15.960 15.960
1186 1176,8 0,06K -0,63%
Silver Futures - Sep 15 54Jun 12, 2015 15.825 15.980
1177,4 1170,7 0,26K -0,31%
Silver Futures - Sep 15 53Jun 14, 2015 15.983 15.912
1175,9 1171,7 0,10K -0,09%
Silver Futures - Sep 15 52Jun 15, 2015 16.083 15.900
1170,5 1170,5 0,03K 0,12%
Silver Futures - Sep 15 51Jun 16, 2015 16.004 16.075
1186 1173,8 0,17K 0,48%
Silver Futures - Sep 15 50Jun 17, 2015 15.985 15.995
1176,4 1166,6 0,22K -0,59%
Silver Futures - Sep 15 49Jun 18, 2015 16.192 16.110
1173,1 1166,6 0,46K -0,21%
Silver Futures - Sep 15 48Jun 19, 2015 16.146 16.190
1168,1 1155,5 0,32K -0,51%
Silver Futures - Sep 15 47Jun 21, 2015 16.078 16.087
1169 1164,6 - 0,41%
Silver Futures - Sep 15 46Jun 22, 2015 16.177 16.145
1175,7 1165 5,75K 0,66%
Silver Futures - Sep 15 45Jun 23, 2015 15.772 16.170
1171,5 1149 9,45K -1,75%
Silver Futures - Sep 15 44Jun 24, 2015 15.890 15.825
1166,1 1148,5 14,52K 0,94%
Silver Futures - Sep 15 43Jun 25, 2015 15.841 15.880
1169 1157,3 17,14K -0,37%
Silver Futures - Sep 15 42Jun 26, 2015 15.768 15.840
1166,8 1159 17,63K -0,11%
Silver Futures - Sep 15 41Jun 28, 2015 15.928 15.870
1165,4 1152,1 17,98K -0,22%
Silver Futures - Sep 15 40Jun 29, 2015 15.695 15.865
1161 1154,4 27,43K -0,17%
Silver Futures - Sep 15 39Jun 30, 2015 15.581 15.770
1157,9 1144 16,58K -0,53%
Silver Futures - Sep 15 38Jul 01, 2015 15.577 15.615
1149,9 1142,7 30,53K -0,31%
Silver Futures - Sep 15 37Jul 02, 2015 15.562 15.530
1146,3 1131,3 24,02K -1,09%
Silver Futures - Sep 15 36Jul 03, 2015 15.653 15.625
1133,8 1083,5 32,92K -2,23%
Silver Futures - Sep 15 35Jul 05, 2015 15.685 15.707
1110 1097,5 37,77K -0,32%
Silver Futures - Sep 15 34Jul 06, 2015 15.753 15.630
1103,3 1087 26,72K -1,09%
Silver Futures - Sep 15 33Jul 07, 2015 14.969 15.670
1105,8 1087,1 61,88K 0,23%
Silver Futures - Sep 15 32Jul 08, 2015 15.163 15.005
1101,5 1073,7 55,30K -0,83%
Silver Futures - Sep 15 31Jul 09, 2015 15.361 15.110
1104,9 1088 53,58K 1,00%
Silver Futures - Sep 15 30Jul 10, 2015 15.481 15.375
1098,7 1091,1 78,10K -0,02%
Silver Futures - Sep 15 29Jul 12, 2015 15.615 15.537
1101,5 1089,8 113,57K -0,31%
Silver Futures - Sep 15 28Jul 12, 2015 15.615 15.537
1098,2 1081,5 169,10K -0,42%
Silver Futures - Sep 15 27Jul 13, 2015 15.457 15.555
1103 1079,2 174,13K 0,59%
Silver Futures - Sep 15 26Jul 14, 2015 15.315 15.480
1098 1085,1 105,92K -0,52%
Silver Futures - Sep 15 25Jul 15, 2015 15.048 15.325
1094,4 1080,2 114,10K 0,12%
Silver Futures - Sep 15 24Jul 16, 2015 14.984 15.060
1091,7 1082 116,05K -0,47%
Silver Futures - Sep 15 23Jul 17, 2015 14.834 14.955
1093,3 1082,7 94,61K 0,41%
Silver Futures - Sep 15 22Jul 19, 2015 14.823 14.825
1098,9 1081,4 172,49K 0,37%
Silver Futures - Sep 15 21Jul 20, 2015 14.758 14.830
1093,8 1091,2 - -0,27%
Silver Futures - Sep 15 20Jul 21, 2015 14.785 14.635
1108,5 1089 148,93K 1,18%
Silver Futures - Sep 15 19Jul 22, 2015 14.730 14.810
1119,1 1093,3 - 0,33%
Silver Futures - Sep 15 18Jul 23, 2015 14.701 14.740
1125 1101,3 - 1,39%
Silver Futures - Sep 15 17Jul 24, 2015 14.488 14.615
Silver Futures - Sep 15 16Jul 26, 2015 14.655 14.640
Silver Futures - Sep 15 15Jul 27, 2015 14.605 14.690
Silver Futures - Sep 15 14Jul 28, 2015 14.642 14.515
Silver Futures - Sep 15 13Jul 29, 2015 14.743 14.640
Silver Futures - Sep 15 12Jul 30, 2015 14.696 14.775
Silver Futures - Sep 15 11Jul 31, 2015 14.745 14.695
Silver Futures - Sep 15 10Aug 02, 2015 14.705 14.760
Silver Futures - Sep 15 9Aug 03, 2015 14.515 14.750
Silver Futures - Sep 15 8Aug 04, 2015 14.557 14.450
Silver Futures - Sep 15 7Aug 05, 2015 14.553 14.545
Silver Futures - Sep 15 6Aug 06, 2015 14.677 14.545
Silver Futures - Sep 15 5Aug 07, 2015 14.821 14.630
Silver Futures - Sep 15 4Aug 09, 2015 14.725 14.780
Silver Futures - Sep 15 3Aug 10, 2015 15.292 14.750
Silver Futures - Sep 15 2Aug 11, 2015 15.284 15.230
Silver Futures - Sep 15 1Aug 12, 2015 15.520 15.300
High Low Vol, Change %Copper Futures - Sep 15 Order Date Price Open17.075 16.500 42,38K 2,78%
Copper Futures - Sep 15 115Apr 01, 2015 2.748 2.741
17.000 16.570 38,40K -2,10%
Copper Futures - Sep 15 114Apr 02, 2015 2.734 2.744
17.125 16.968 - 2,22%
Copper Futures - Sep 15 113Apr 05, 2015 2.747 2.731
17.310 16.935 33,62K 0,22%
Copper Futures - Sep 15 112Apr 06, 2015 2.717 2.732
16.975 16.730 29,74K -1,58%
Copper Futures - Sep 15 111Apr 07, 2015 2.763 2.716
16.905 16.370 48,35K -2,29%
Copper Futures - Sep 15 110Apr 08, 2015 2.732 2.755
16.510 16.105 46,10K -1,69%
Copper Futures - Sep 15 109Apr 09, 2015 2.729 2.735
16.650 16.140 50,10K 1,27%
Copper Futures - Sep 15 108Apr 10, 2015 2.734 2.724
16.473 16.425 - 0,48%
Copper Futures - Sep 15 107Apr 12, 2015 2.737 2.738
16.510 16.225 35,54K -1,03%
Copper Futures - Sep 15 106Apr 13, 2015 2.719 2.736
16.380 16.000 9,54K -0,53%
Copper Futures - Sep 15 105Apr 14, 2015 2.700 2.719
16.415 16.090 12,73K 0,73%
Copper Futures - Sep 15 104Apr 15, 2015 2.709 2.704
16.510 16.150 10,47K 0,04%
Copper Futures - Sep 15 103Apr 16, 2015 2.768 2.720
Jun
23
, 20
15
Jun
29
, 20
15
Jul 0
5, 2
01
5
Jul 1
0, 2
01
5
Jul 1
5, 2
01
5
Jul 2
1, 2
01
5
Jul 2
7, 2
01
5
Au
g 0
2, 2
01
5
Au
g 0
7, 2
01
5
Sep 15
0
500
1.000
1.500
2.000
2.500
3.000
3.500
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
6, 2
01
5
May
01
, 20
15
May
07
, 20
15
May
13
, 20
15
May
19
, 20
15
May
25
, 20
15
May
31
, 20
15
Jun
05
, 20
15
Jun
11
, 20
15
Jun
17
, 20
15
Jun
23
, 20
15
Jun
29
, 20
15
Jul 0
5, 2
01
5
Jul 1
0, 2
01
5
Jul 1
5, 2
01
5
Copper Futures - Sep 15
16.535 16.235 11,63K -0,34%
Copper Futures - Sep 15 102Apr 17, 2015 2.770 2.772
16.313 16.252 - 0,25%
Copper Futures - Sep 15 101Apr 19, 2015 2.816 2.814
16.380 15.865 14,05K -2,35%
Copper Futures - Sep 15 100Apr 20, 2015 2.730 2.809
16.200 15.910 24,77K 0,75%
Copper Futures - Sep 15 99Apr 21, 2015 2.705 2.725
16.110 15.690 21,23K -1,32%
Copper Futures - Sep 15 98Apr 22, 2015 2.677 2.703
15.955 15.740 20,78K 0,22%
Copper Futures - Sep 15 97Apr 23, 2015 2.702 2.678
15.925 15.595 33,27K -1,20%
Copper Futures - Sep 15 96Apr 24, 2015 2.753 2.704
15.773 15.707 - 0,57%
Copper Futures - Sep 15 95Apr 26, 2015 2.747 2.745
16.490 15.720 42,32K 4,24%
Copper Futures - Sep 15 94Apr 27, 2015 2.777 2.751
16.700 16.325 49,74K 1,16%
Copper Futures - Sep 15 93Apr 28, 2015 2.787 2.780
16.725 16.415 55,49K 0,43%
Copper Futures - Sep 15 92Apr 29, 2015 2.799 2.786
16.730 15.800 63,64K -3,29%
Copper Futures - Sep 15 91Apr 30, 2015 2.886 2.793
16.260 15.895 32,29K -0,11%
Copper Futures - Sep 15 90May 01, 2015 2.929 2.885
16.182 16.140 - 0,25%
Copper Futures - Sep 15 89May 03, 2015 2.907 2.932
16.765 16.125 46,04K 1,64%
Copper Futures - Sep 15 88May 04, 2015 2.921 2.932
16.705 16.345 32,83K 0,84%
Copper Futures - Sep 15 87May 05, 2015 2.935 2.910
16.650 16.385 31,19K -0,44%
Copper Futures - Sep 15 86May 06, 2015 2.926 2.931
16.555 16.160 37,26K -1,27%
Copper Futures - Sep 15 85May 07, 2015 2.918 2.928
16.555 16.260 32,98K 1,03%
Copper Futures - Sep 15 84May 08, 2015 2.921 2.915
16.483 16.425 - 0,02%
Copper Futures - Sep 15 83May 10, 2015 2.926 2.928
16.550 16.200 33,89K -0,94%
Copper Futures - Sep 15 82May 11, 2015 2.903 2.929
16.595 16.120 38,56K 1,30%
Copper Futures - Sep 15 81May 12, 2015 2.932 2.911
17.235 16.480 77,19K 4,21%
Copper Futures - Sep 15 80May 13, 2015 2.929 2.928
17.585 17.070 63,92K 1,42%
Copper Futures - Sep 15 79May 14, 2015 2.924 2.933
17.585 17.205 47,60K 0,56%
Copper Futures - Sep 15 78May 15, 2015 2.925 2.920
17.733 17.508 - -0,02%
Copper Futures - Sep 15 77May 17, 2015 2.932 2.925
17.775 17.475 39,80K 0,98%
Copper Futures - Sep 15 76May 18, 2015 2.906 2.925
17.735 16.870 59,14K -3,73%
Copper Futures - Sep 15 75May 19, 2015 2.837 2.909
17.280 16.935 34,83K 0,25%
Copper Futures - Sep 15 74May 20, 2015 2.829 2.837
17.250 17.000 21,29K 0,11%
Copper Futures - Sep 15 73May 21, 2015 2.849 2.829
17.335 16.940 31,25K -0,47%
Copper Futures - Sep 15 72May 22, 2015 2.811 2.852
17.093 17.020 - -0,15%
Copper Futures - Sep 15 71May 24, 2015 2.799 2.797
17.178 17.002 - 0,47%
Copper Futures - Sep 15 70May 25, 2015 2.822 2.799
17.180 16.645 48,46K -2,10%
Copper Futures - Sep 15 69May 26, 2015 2.778 2.800
16.810 16.580 31,98K -0,59%
Copper Futures - Sep 15 68May 27, 2015 2.768 2.777
16.775 16.540 35,37K 0,13%
Copper Futures - Sep 15 67May 28, 2015 2.768 2.764
16.850 16.640 30,47K 0,19%
Copper Futures - Sep 15 66May 29, 2015 2.728 2.770
16.805 16.693 - 0,01%
Copper Futures - Sep 15 65May 31, 2015 2.729 2.735
17.170 16.590 56,49K -0,14%
Copper Futures - Sep 15 64Jun 01, 2015 2.720 2.728
16.840 16.610 41,68K 0,71%
Copper Futures - Sep 15 63Jun 02, 2015 2.736 2.716
16.795 16.375 56,53K -1,90%
Copper Futures - Sep 15 62Jun 03, 2015 2.727 2.737
16.500 16.065 54,53K -2,29%
Copper Futures - Sep 15 61Jun 04, 2015 2.687 2.727
16.160 15.925 59,68K -0,74%
Copper Futures - Sep 15 60Jun 05, 2015 2.692 2.687
16.053 15.988 - 0,06%
Copper Futures - Sep 15 59Jun 07, 2015 2.700 2.701
16.110 15.880 46,03K -0,21%
Copper Futures - Sep 15 58Jun 08, 2015 2.696 2.703
16.135 15.905 45,74K -0,01%
Copper Futures - Sep 15 57Jun 09, 2015 2.714 2.704
16.190 15.895 45,25K 0,01%
Copper Futures - Sep 15 56Jun 10, 2015 2.747 2.712
16.040 15.770 49,75K 0,01%
Copper Futures - Sep 15 55Jun 11, 2015 2.669 2.741
16.005 15.785 37,56K -0,85%
Copper Futures - Sep 15 54Jun 12, 2015 2.678 2.674
16.060 15.893 - 1,00%
Copper Futures - Sep 15 53Jun 14, 2015 2.677 2.675
16.235 15.810 49,65K 0,63%
Copper Futures - Sep 15 52Jun 15, 2015 2.647 2.675
16.140 15.890 8,26K -0,49%
Copper Futures - Sep 15 51Jun 16, 2015 2.620 2.647
16.290 15.925 9,15K -0,12%
Copper Futures - Sep 15 50Jun 17, 2015 2.608 2.616
16.460 16.075 14,79K 1,29%
Copper Futures - Sep 15 49Jun 18, 2015 2.611 2.618
16.235 15.915 12,66K -0,28%
Copper Futures - Sep 15 48Jun 19, 2015 2.575 2.607
16.102 16.053 - -0,42%
Copper Futures - Sep 15 47Jun 21, 2015 2.574 2.572
16.260 16.025 27,22K 0,62%
Copper Futures - Sep 15 46Jun 22, 2015 2.571 2.579
16.210 15.700 34,40K -2,50%
Copper Futures - Sep 15 45Jun 23, 2015 2.615 2.571
15.920 15.760 24,46K 0,75%
Copper Futures - Sep 15 44Jun 24, 2015 2.624 2.610
15.940 15.765 32,73K -0,31%
Copper Futures - Sep 15 43Jun 25, 2015 2.619 2.619
15.905 15.480 46,94K -0,46%
Copper Futures - Sep 15 42Jun 26, 2015 2.635 2.619
16.020 15.870 - 1,01%
Copper Futures - Sep 15 41Jun 28, 2015 2.632 2.627
16.040 15.660 52,42K -1,46%
Copper Futures - Sep 15 40Jun 29, 2015 2.634 2.620
15.840 15.435 59,45K -0,73%
Copper Futures - Sep 15 39Jun 30, 2015 2.615 2.634
15.685 15.500 31,34K -0,03%
Copper Futures - Sep 15 38Jul 01, 2015 2.631 2.615
15.755 15.450 35,02K -0,10%
Copper Futures - Sep 15 37Jul 02, 2015 2.631 2.628
15.683 15.563 - 0,58%
Copper Futures - Sep 15 36Jul 03, 2015 2.618 2.630
15.773 15.563 - 0,20%
Copper Futures - Sep 15 35Jul 05, 2015 2.595 2.603
15.820 15.495 39,92K 0,43%
Copper Futures - Sep 15 34Jul 06, 2015 2.538 2.634
15.710 14.620 87,43K -4,98%
Copper Futures - Sep 15 33Jul 07, 2015 2.446 2.538
15.220 14.705 65,79K 1,30%
Copper Futures - Sep 15 32Jul 08, 2015 2.497 2.463
15.525 14.975 46,02K 1,31%
Copper Futures - Sep 15 31Jul 09, 2015 2.551 2.496
15.635 15.340 30,25K 0,78%
Copper Futures - Sep 15 30Jul 10, 2015 2.538 2.550
15.645 15.493 - 0,87%
Copper Futures - Sep 15 29Jul 12, 2015 2.526 2.532
15.645 15.493 - 0,87%
Copper Futures - Sep 15 28Jul 12, 2015 2.526 2.532
15.900 15.270 37,58K -1,01%
Copper Futures - Sep 15 27Jul 13, 2015 2.545 2.530
15.480 15.235 28,08K -0,92%
Copper Futures - Sep 15 26Jul 14, 2015 2.535 2.540
15.360 14.960 34,77K -1,74%
Copper Futures - Sep 15 25Jul 15, 2015 2.522 2.538
15.145 14.845 30,84K -0,43%
Copper Futures - Sep 15 24Jul 16, 2015 2.523 2.514
15.005 14.795 27,75K -1,00%
Copper Futures - Sep 15 23Jul 17, 2015 2.496 2.517
14.852 14.817 - -0,07%
Copper Futures - Sep 15 22Jul 19, 2015 2.501 2.497
14.980 14.490 59,33K -0,44%
Copper Futures - Sep 15 21Jul 20, 2015 2.482 2.497
14.930 14.615 30,46K 0,18%
Copper Futures - Sep 15 20Jul 21, 2015 2.474 2.471
14.865 14.585 34,47K -0,37%
Copper Futures - Sep 15 19Jul 22, 2015 2.428 2.474
14.960 14.545 28,25K -0,20%
Copper Futures - Sep 15 18Jul 23, 2015 2.385 2.432
14.710 14.330 54,03K -1,45%
Copper Futures - Sep 15 17Jul 24, 2015 2.382 2.376
14.660 14.620 - 1,15%
Copper Futures - Sep 15 16Jul 26, 2015 2.376 2.386
14.740 14.495 31,24K -0,34%
Copper Futures - Sep 15 15Jul 27, 2015 2.353 2.384
14.675 14.510 27,41K 0,25%
Copper Futures - Sep 15 14Jul 28, 2015 2.402 2.346
14.900 14.570 36,95K 0,69%
Copper Futures - Sep 15 13Jul 29, 2015 2.408 2.413
14.815 14.580 32,48K -0,32%
Copper Futures - Sep 15 12Jul 30, 2015 2.377 2.408
14.970 14.510 46,31K 0,33%
Copper Futures - Sep 15 11Jul 31, 2015 2.364 2.376
14.765 14.695 - -0,27%
Copper Futures - Sep 15 10Aug 02, 2015 2.356 2.356
14.765 14.390 37,74K -1,29%
Copper Futures - Sep 15 9Aug 03, 2015 2.346 2.356
14.625 14.345 35,56K 0,29%
Copper Futures - Sep 15 8Aug 04, 2015 2.362 2.341
14.675 14.465 34,45K -0,03%
Copper Futures - Sep 15 7Aug 05, 2015 2.349 2.353
14.735 14.490 32,73K 0,85%
Copper Futures - Sep 15 6Aug 06, 2015 2.341 2.352
14.990 14.565 62,03K 0,98%
Copper Futures - Sep 15 5Aug 07, 2015 2.333 2.344
14.790 14.725 - -0,65%
Copper Futures - Sep 15 4Aug 09, 2015 2.320 2.319
15.375 14.705 57,54K 3,85%
Copper Futures - Sep 15 3Aug 10, 2015 2.400 2.320
15.380 15.065 - -0,05%
Copper Futures - Sep 15 2Aug 11, 2015 2.332 2.392
15.560 15.125 - 1,54%
Copper Futures - Sep 15 1Aug 12, 2015 2.347 2.338
High Low Vol, Change %Platinum Futures - Oct 15Order Date Price Open2.761 2.709 50,00K 0,29%
Platinum Futures - Oct 15115Apr 01, 2015 1161,2 1139,6
2.765 2.716 38,41K -0,51%
Platinum Futures - Oct 15114Apr 02, 2015 1155,5 1161,65
2.751 2.731 - 0,48%
Platinum Futures - Oct 15113Apr 05, 2015 1174,85 1162,6
2.831 2.693 35,74K -1,09%
Platinum Futures - Oct 15112Apr 06, 2015 1174,9 1174,7
2.777 2.712 42,43K 1,69%
Platinum Futures - Oct 15111Apr 07, 2015 1170,05 1174,75
2.768 2.724 47,69K -1,12%
Platinum Futures - Oct 15110Apr 08, 2015 1164,3 1170,6
2.760 2.716 40,45K -0,11%
Platinum Futures - Oct 15109Apr 09, 2015 1156,55 1163,85
2.780 2.721 63,74K 0,18%
Platinum Futures - Oct 15108Apr 10, 2015 1173,6 1156,8
2.741 2.733 - 0,09%
Platinum Futures - Oct 15107Apr 12, 2015 1174,5 1172,6
2.762 2.712 50,94K -0,64%
Platinum Futures - Oct 15106Apr 13, 2015 1155,15 1174,55
2.725 2.677 28,65K -0,70%
Platinum Futures - Oct 15105Apr 14, 2015 1153,25 1155,1
2.724 2.668 21,24K 0,33%
Platinum Futures - Oct 15104Apr 15, 2015 1164,25 1153,3
2.781 2.715 20,96K 2,18%
Platinum Futures - Oct 15103Apr 16, 2015 1161,95 1164,2
Jul 2
1, 2
01
5
Jul 2
7, 2
01
5
Au
g 0
2, 2
01
5
Au
g 0
7, 2
01
5 0
200
400
600
800
1000
1200
1400
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
6, 2
01
5
May
01
, 20
15
May
07
, 20
15
May
13
, 20
15
May
19
, 20
15
May
25
, 20
15
May
31
, 20
15
Jun
05
, 20
15
Jun
11
, 20
15
Jun
17
, 20
15
Jun
23
, 20
15
Jun
29
, 20
15
Jul 0
5, 2
01
5
Jul 1
0, 2
01
5
Jul 1
5, 2
01
5
Jul 2
1, 2
01
5
Jul 2
7, 2
01
5
Au
g 0
2, 2
01
5
Au
g 0
7, 2
01
5
Platinum Futures - Oct 15
2.801 2.755 19,86K 0,07%
Platinum Futures - Oct 15102Apr 17, 2015 1171,9 1161,9
2.829 2.810 - 1,65%
Platinum Futures - Oct 15101Apr 19, 2015 1173,25 1170,75
2.826 2.720 22,56K -3,05%
Platinum Futures - Oct 15100Apr 20, 2015 1150,2 1173,4
2.738 2.693 25,29K -0,92%
Platinum Futures - Oct 1599Apr 21, 2015 1149,6 1150,25
2.716 2.675 30,67K -1,04%
Platinum Futures - Oct 1598Apr 22, 2015 1132,55 1149,65
2.710 2.660 27,46K 0,93%
Platinum Futures - Oct 1597Apr 23, 2015 1136,35 1132,6
2.765 2.695 29,88K 1,89%
Platinum Futures - Oct 1596Apr 24, 2015 1123,85 1136,25
2.750 2.741 - -0,24%
Platinum Futures - Oct 1595Apr 26, 2015 1124 1126,3
2.791 2.735 30,27K 1,11%
Platinum Futures - Oct 1594Apr 27, 2015 1142,75 1123,5
2.795 2.753 34,28K 0,36%
Platinum Futures - Oct 1593Apr 28, 2015 1155,8 1142,75
2.804 2.760 41,16K 0,43%
Platinum Futures - Oct 1592Apr 29, 2015 1153,45 1155,85
2.890 2.788 65,83K 3,11%
Platinum Futures - Oct 1591Apr 30, 2015 1142,35 1153,05
2.938 2.875 43,68K 1,49%
Platinum Futures - Oct 1590May 01, 2015 1131,4 1142,4
2.932 2.905 - -0,75%
Platinum Futures - Oct 1589May 03, 2015 1129,2 1129,95
2.933 2.893 30,41K 0,48%
Platinum Futures - Oct 1588May 04, 2015 1148,3 1129,55
2.956 2.900 50,42K 0,48%
Platinum Futures - Oct 1587May 05, 2015 1148,4 1148,25
2.947 2.902 44,24K -0,31%
Platinum Futures - Oct 1586May 06, 2015 1143,85 1148,55
2.938 2.905 38,31K -0,27%
Platinum Futures - Oct 1585May 07, 2015 1132,55 1143,05
2.933 2.888 40,32K 0,10%
Platinum Futures - Oct 1584May 08, 2015 1141,75 1132,65
2.929 2.922 - 0,18%
Platinum Futures - Oct 1583May 10, 2015 1142,05 1142,05
2.929 2.896 35,91K -0,80%
Platinum Futures - Oct 1582May 11, 2015 1126,1 1142,15
2.946 2.900 41,10K 1,00%
Platinum Futures - Oct 1581May 12, 2015 1133,05 1126,6
2.947 2.912 45,25K -0,10%
Platinum Futures - Oct 1580May 13, 2015 1147,5 1132,5
2.939 2.906 29,85K -0,17%
Platinum Futures - Oct 1579May 14, 2015 1159,4 1147,3
2.932 2.896 38,10K 0,03%
Platinum Futures - Oct 1578May 15, 2015 1168,7 1159,35
2.945 2.923 - 0,24%
Platinum Futures - Oct 1577May 17, 2015 1167,45 1169,3
2.949 2.893 43,99K -0,89%
Platinum Futures - Oct 1576May 18, 2015 1174,3 1167,85
2.913 2.826 55,54K -2,37%
Platinum Futures - Oct 1575May 19, 2015 1153,8 1174,25
2.844 2.821 39,04K -0,28%
Platinum Futures - Oct 1574May 20, 2015 1156,1 1153,65
2.861 2.828 31,65K 0,71%
Platinum Futures - Oct 1573May 21, 2015 1154,75 1156,2
2.856 2.789 45,93K -1,33%
Platinum Futures - Oct 1572May 22, 2015 1146,95 1154,35
2.799 2.794 - -0,43%
Platinum Futures - Oct 1571May 24, 2015 1145,15 1147,2
2.835 2.794 - 0,83%
Platinum Futures - Oct 1570May 25, 2015 1149,05 1145,45
2.834 2.773 58,46K -1,57%
Platinum Futures - Oct 1569May 26, 2015 1126,5 1149,1
2.791 2.759 49,65K -0,36%
Platinum Futures - Oct 1568May 27, 2015 1119,75 1126,45
2.784 2.759 51,75K 0,00%
Platinum Futures - Oct 1567May 28, 2015 1118,15 1119,75
2.784 2.724 65,29K -1,45%
Platinum Futures - Oct 1566May 29, 2015 1112,4 1118,25
2.735 2.728 - 0,05%
Platinum Futures - Oct 1565May 31, 2015 1111,55 1112,7
2.743 2.710 48,96K -0,34%
Platinum Futures - Oct 1564Jun 01, 2015 1104,35 1111,45
2.745 2.714 47,79K 0,59%
Platinum Futures - Oct 1563Jun 02, 2015 1113,35 1104,4
2.749 2.720 45,86K -0,33%
Platinum Futures - Oct 1562Jun 03, 2015 1105,05 1113,4
2.732 2.676 51,16K -1,47%
Platinum Futures - Oct 1561Jun 04, 2015 1101 1105,25
2.708 2.670 54,15K 0,19%
Platinum Futures - Oct 1560Jun 05, 2015 1096,1 1100,95
2.704 2.697 - 0,31%
Platinum Futures - Oct 1559Jun 07, 2015 1094,25 1097,05
2.706 2.683 45,20K -0,16%
Platinum Futures - Oct 1558Jun 08, 2015 1102,75 1094,4
2.736 2.695 54,63K 0,67%
Platinum Futures - Oct 1557Jun 09, 2015 1109,1 1102,95
2.767 2.711 61,32K 1,22%
Platinum Futures - Oct 1556Jun 10, 2015 1114,55 1109
2.749 2.658 75,86K -2,84%
Platinum Futures - Oct 1555Jun 11, 2015 1107,65 1114,7
2.684 2.660 40,11K 0,34%
Platinum Futures - Oct 1554Jun 12, 2015 1095 1107,55
2.678 2.673 - -0,04%
Platinum Futures - Oct 1553Jun 14, 2015 1097,65 1098,05
2.681 2.626 51,63K -1,12%
Platinum Futures - Oct 1552Jun 15, 2015 1088,45 1097,55
2.659 2.615 16,46K -1,02%
Platinum Futures - Oct 1551Jun 16, 2015 1080,45 1088,5
2.636 2.603 12,89K -0,46%
Platinum Futures - Oct 1550Jun 17, 2015 1082,05 1080,3
2.646 2.606 16,13K 0,12%
Platinum Futures - Oct 1549Jun 18, 2015 1084,45 1081,95
2.623 2.566 22,36K -1,38%
Platinum Futures - Oct 1548Jun 19, 2015 1084,7 1084,55
2.574 2.566 - -0,04%
Platinum Futures - Oct 1547Jun 21, 2015 1082,75 1085,05
2.586 2.565 21,33K -0,12%
Platinum Futures - Oct 1546Jun 22, 2015 1063,3 1082,95
2.632 2.571 26,39K 1,71%
Platinum Futures - Oct 1545Jun 23, 2015 1069 1063,35
2.651 2.601 47,85K 0,34%
Platinum Futures - Oct 1544Jun 24, 2015 1075,35 1068,5
2.630 2.590 33,36K -0,19%
Platinum Futures - Oct 1543Jun 25, 2015 1084 1075,05
2.648 2.614 43,13K 0,61%
Platinum Futures - Oct 1542Jun 26, 2015 1084,1 1083,55
2.637 2.626 - -0,09%
Platinum Futures - Oct 1541Jun 28, 2015 1081,45 1083,2
2.655 2.616 53,11K 0,06%
Platinum Futures - Oct 1540Jun 29, 2015 1082,55 1081,6
2.642 2.589 60,39K -0,72%
Platinum Futures - Oct 1539Jun 30, 2015 1079,35 1082,65
2.650 2.603 48,06K 0,61%
Platinum Futures - Oct 1538Jul 01, 2015 1083,55 1076,7
2.646 2.621 31,12K 0,00%
Platinum Futures - Oct 1537Jul 02, 2015 1084,55 1083,5
2.647 2.612 - -0,51%
Platinum Futures - Oct 1536Jul 03, 2015 1084,05 1083,55
2.603 2.576 - -0,84%
Platinum Futures - Oct 1535Jul 05, 2015 1080,85 1088,85
2.610 2.504 100,37K -2,22%
Platinum Futures - Oct 1534Jul 06, 2015 1064,4 1080,75
2.546 2.387 118,54K -3,62%
Platinum Futures - Oct 1533Jul 07, 2015 1032,45 1064,1
2.522 2.381 113,77K 2,09%
Platinum Futures - Oct 1532Jul 08, 2015 1025,6 1032,55
2.596 2.487 79,04K 2,16%
Platinum Futures - Oct 1531Jul 09, 2015 1022,65 1025,4
2.572 2.522 39,66K -0,51%
Platinum Futures - Oct 1530Jul 10, 2015 1033,15 1022,55
2.534 2.514 - -0,47%
Platinum Futures - Oct 1529Jul 12, 2015 1032,05 1031,55
2.534 2.514 - -0,47%
Platinum Futures - Oct 1528Jul 12, 2015 1032,05 1031,55
2.564 2.497 47,63K 0,75%
Platinum Futures - Oct 1527Jul 13, 2015 1034,15 1031,65
2.547 2.509 38,29K -0,39%
Platinum Futures - Oct 1526Jul 14, 2015 1028,2 1034,6
2.574 2.501 45,24K -0,51%
Platinum Futures - Oct 1525Jul 15, 2015 1021,2 1028,15
2.545 2.507 36,28K 0,04%
Platinum Futures - Oct 1524Jul 16, 2015 1009,75 1021,5
2.534 2.476 38,74K -1,07%
Platinum Futures - Oct 1523Jul 17, 2015 994,05 1009,8
2.503 2.490 - 0,21%
Platinum Futures - Oct 1522Jul 19, 2015 996,25 995,55
2.503 2.466 38,91K -0,77%
Platinum Futures - Oct 1521Jul 20, 2015 973,4 996,45
2.516 2.471 39,61K -0,32%
Platinum Futures - Oct 1520Jul 21, 2015 974,85 973,8
2.482 2.422 42,34K -1,86%
Platinum Futures - Oct 1519Jul 22, 2015 984,75 974,75
2.450 2.357 64,11K -1,77%
Platinum Futures - Oct 1518Jul 23, 2015 981,8 984,5
2.399 2.350 57,45K -0,13%
Platinum Futures - Oct 1517Jul 24, 2015 988,15 981,55
2.387 2.375 - -0,23%
Platinum Futures - Oct 1516Jul 26, 2015 988,45 987,55
2.389 2.337 49,66K -0,99%
Platinum Futures - Oct 1515Jul 27, 2015 982,95 988,55
2.417 2.345 55,53K 2,08%
Platinum Futures - Oct 1514Jul 28, 2015 984,4 983,05
2.446 2.387 48,77K 0,25%
Platinum Futures - Oct 1513Jul 29, 2015 988,45 984,45
2.422 2.358 43,95K -1,29%
Platinum Futures - Oct 1512Jul 30, 2015 991,8 988,25
2.396 2.348 47,17K -0,55%
Platinum Futures - Oct 1511Jul 31, 2015 984,15 991,8
2.358 2.353 - -0,35%
Platinum Futures - Oct 1510Aug 02, 2015 985,05 983,4
2.363 2.321 57,52K -0,42%
Platinum Futures - Oct 159Aug 03, 2015 956,35 985,25
2.374 2.328 45,91K 0,68%
Platinum Futures - Oct 158Aug 04, 2015 951,1 956,4
2.362 2.337 50,47K -0,55%
Platinum Futures - Oct 157Aug 05, 2015 950,05 950,95
2.361 2.336 38,61K -0,34%
Platinum Futures - Oct 156Aug 06, 2015 952,8 950,1
2.354 2.313 61,22K -0,34%
Platinum Futures - Oct 155Aug 07, 2015 963,1 952,9
2.320 2.308 - -0,57%
Platinum Futures - Oct 154Aug 09, 2015 957,75 961,8
2.411 2.308 71,15K 3,46%
Platinum Futures - Oct 153Aug 10, 2015 986,6 958,25
2.429 2.313 - -2,83%
Platinum Futures - Oct 152Aug 11, 2015 987,8 986,65
2.357 2.293 - 0,65%
Platinum Futures - Oct 151Aug 12, 2015 1001,05 988,45
High Low Vol, Change %Brent Oil Futures - Oct 15 Order Date Price Open1169,05 1133,2 - 1,90%
Brent Oil Futures - Oct 15 97Apr 01, 2015 58,19 56,18
1165,85 1150,6 - -0,49%
Brent Oil Futures - Oct 15 96Apr 02, 2015 56,09 57,75
1174,9 1162,45 - 1,67%
Brent Oil Futures - Oct 15 95Apr 06, 2015 59,29 56,21
1187,95 1172,5 - 0,00%
Brent Oil Futures - Oct 15 94Apr 07, 2015 60,16 59,3
1175,85 1165,1 - -0,41%
Brent Oil Futures - Oct 15 93Apr 08, 2015 56,69 59,35
1177,95 1161,3 - -0,49%
Brent Oil Futures - Oct 15 92Apr 09, 2015 57,69 57,3
1166,9 1155,5 - -0,67%
Brent Oil Futures - Oct 15 91Apr 10, 2015 58,95 57,88
1177,65 1156,45 - 1,47%
Brent Oil Futures - Oct 15 90Apr 13, 2015 59,04 59,08
1175,3 1172,6 - 0,08%
Brent Oil Futures - Oct 15 89Apr 14, 2015 59,81 59,14
1175,1 1149,2 - -1,65%
Brent Oil Futures - Oct 15 88Apr 15, 2015 63,32 60,06
1160,65 1141,35 - -0,16%
Brent Oil Futures - Oct 15 87Apr 16, 2015 63,98 62,9
1164,75 1147,1 - 0,95%
Brent Oil Futures - Oct 15 86Apr 17, 2015 63,45 64,02
1174,85 1153,65 - -0,20%
Brent Oil Futures - Oct 15 85Apr 20, 2015 63,45 63,85
Au
g 0
7, 2
01
5 0
10 20 30 40 50 60 70 80
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
4, 2
01
5
Ap
r 3
0, 2
01
5
May
06
, 20
15
May
11
, 20
15
May
15
, 20
15
May
21
, 20
15
May
27
, 20
15
Jun
02
, 20
15
Jun
08
, 20
15
Jun
12
, 20
15
Jun
18
, 20
15
Jun
24
, 20
15
Jun
30
, 20
15
Jul 0
6, 2
01
5
Jul 1
0, 2
01
5
Jul 1
6, 2
01
5
Jul 2
2, 2
01
5
Jul 2
8, 2
01
5
Au
g 0
3, 2
01
5
Au
g 0
7, 2
01
5
Au
g 1
2, 2
01
5
Brent Oil Futures - Oct 15
10
20
30
40
50
60
70
1172,5 1160 - 0,86%
Brent Oil Futures - Oct 15 84Apr 21, 2015 62,08 63,52
1174,25 1170,75 - 0,12%
Brent Oil Futures - Oct 15 83Apr 22, 2015 62,73 61,9
1174,2 1144,05 - -1,96%
Brent Oil Futures - Oct 15 82Apr 23, 2015 64,85 62,88
1159,7 1145,5 - -0,05%
Brent Oil Futures - Oct 15 81Apr 24, 2015 65,28 64,75
1150,65 1129 - -1,48%
Brent Oil Futures - Oct 15 80Apr 27, 2015 64,83 65,47
1139,85 1126,5 - 0,34%
Brent Oil Futures - Oct 15 79Apr 28, 2015 65,35 65,4
1138,2 1118,6 - -1,10%
Brent Oil Futures - Oct 15 78Apr 29, 2015 66,54 65,3
1126,3 1123,75 - 0,01%
Brent Oil Futures - Oct 15 77Apr 30, 2015 67,45 66,2
1154,55 1117,95 - 1,67%
Brent Oil Futures - Oct 15 76May 01, 2015 67,23 67,42
1160,95 1140,6 - 1,14%
Brent Oil Futures - Oct 15 75May 04, 2015 67,23 67,24
1162,9 1151,15 - -0,20%
Brent Oil Futures - Oct 15 74May 05, 2015 68,27 67,2
1156,15 1131,3 - -0,96%
Brent Oil Futures - Oct 15 73May 06, 2015 68,47 68,43
1145,5 1126,4 - -0,96%
Brent Oil Futures - Oct 15 72May 07, 2015 66,23 68,04
1131,1 1128,35 - -0,19%
Brent Oil Futures - Oct 15 71May 08, 2015 66,16 66,16
1154,3 1129,15 - 1,69%
Brent Oil Futures - Oct 15 70May 10, 2015 66,18 66,23
1157,35 1142,6 - 0,01%
Brent Oil Futures - Oct 15 69May 11, 2015 65,62 66,15
1150,75 1136,65 - -0,40%
Brent Oil Futures - Oct 15 68May 12, 2015 67,38 65,5
1144,65 1130,35 - -0,99%
Brent Oil Futures - Oct 15 67May 13, 2015 67,27 67,83
1145,5 1130,6 - 0,81%
Brent Oil Futures - Oct 15 66May 14, 2015 66,7 67,03
1143,4 1140,95 - 0,03%
Brent Oil Futures - Oct 15 65May 15, 2015 66,81 66,75
1143,2 1122,6 - -1,40%
Brent Oil Futures - Oct 15 64May 18, 2015 66,27 66,91
1141,5 1126,25 - 0,62%
Brent Oil Futures - Oct 15 63May 19, 2015 64,02 66,19
1153,05 1130,1 - 1,28%
Brent Oil Futures - Oct 15 62May 20, 2015 65,03 64,49
1166,45 1147 - 1,04%
Brent Oil Futures - Oct 15 61May 21, 2015 66,54 64,89
1172,8 1150,9 - 0,80%
Brent Oil Futures - Oct 15 60May 22, 2015 65,37 66,59
1170,45 1167,25 - -0,11%
Brent Oil Futures - Oct 15 59May 25, 2015 65,52 65,56
1179,6 1164,05 - 0,59%
Brent Oil Futures - Oct 15 58May 26, 2015 63,72 65,7
1174,3 1147,85 - -1,75%
Brent Oil Futures - Oct 15 57May 27, 2015 62,06 63,89
1160,55 1148,2 - 0,20%
Brent Oil Futures - Oct 15 56May 28, 2015 62,58 62,2
1159,65 1145,75 - -0,12%
Brent Oil Futures - Oct 15 55May 29, 2015 65,56 62,89
1161,7 1144,55 - -0,68%
Brent Oil Futures - Oct 15 54Jun 01, 2015 64,88 65,59
1147,2 1144,5 - -0,16%
Brent Oil Futures - Oct 15 53Jun 02, 2015 66,2 65,35
1152,25 1144,05 - 0,34%
Brent Oil Futures - Oct 15 52Jun 03, 2015 64,54 66,11
1149,9 1123,2 - -1,96%
Brent Oil Futures - Oct 15 51Jun 04, 2015 62,69 64,56
1131,05 1115,65 - -0,60%
Brent Oil Futures - Oct 15 50Jun 05, 2015 64 62,6
1127,35 1108,95 - -0,14%
Brent Oil Futures - Oct 15 49Jun 08, 2015 63,23 63,56
1119,8 1111,05 - -0,51%
Brent Oil Futures - Oct 15 48Jun 09, 2015 65,46 63,22
1113,95 1110,55 - -0,08%
Brent Oil Futures - Oct 15 47Jun 10, 2015 66,37 65,8
1123,95 1102,9 - -0,65%
Brent Oil Futures - Oct 15 46Jun 11, 2015 65,79 66,11
1114,8 1101,35 - 0,81%
Brent Oil Futures - Oct 15 45Jun 12, 2015 64,64 65,5
1116,95 1100,8 - -0,75%
Brent Oil Futures - Oct 15 44Jun 15, 2015 63,95 64,37
1109,3 1095,5 - -0,37%
Brent Oil Futures - Oct 15 43Jun 16, 2015 63,7 63,8
1101,05 1088,55 - -0,45%
Brent Oil Futures - Oct 15 42Jun 17, 2015 63,87 63,6
1097,05 1094,25 - -0,17%
Brent Oil Futures - Oct 15 41Jun 18, 2015 64,26 63,74
1103,9 1094,3 - 0,78%
Brent Oil Futures - Oct 15 40Jun 19, 2015 63,02 64,2
1114,9 1102,45 - 0,58%
Brent Oil Futures - Oct 15 39Jun 22, 2015 63,34 62,57
1119,5 1105,85 - 0,49%
Brent Oil Futures - Oct 15 38Jun 23, 2015 64,45 63,21
1117,1 1101,65 - -0,62%
Brent Oil Futures - Oct 15 37Jun 24, 2015 63,49 64,66
1107,65 1094,35 - -1,14%
Brent Oil Futures - Oct 15 36Jun 25, 2015 63,2 63,5
1099,25 1095,3 - 0,24%
Brent Oil Futures - Oct 15 35Jun 26, 2015 63,26 63,34
1097,55 1077,15 - -0,84%
Brent Oil Futures - Oct 15 34Jun 29, 2015 62,6 63,23
1094,35 1078,3 - -0,73%
Brent Oil Futures - Oct 15 33Jun 30, 2015 64,14 62,44
1086,2 1071,8 - 0,15%
Brent Oil Futures - Oct 15 32Jul 01, 2015 62,47 63,6
1096,1 1079,3 - 0,22%
Brent Oil Futures - Oct 15 31Jul 02, 2015 62,57 62,7
1089,1 1082,05 - 0,02%
Brent Oil Futures - Oct 15 30Jul 03, 2015 60,84 62,28
1085,85 1082,25 - -0,18%
Brent Oil Futures - Oct 15 29Jul 06, 2015 57,03 60,45
1083,85 1058,8 - -1,80%
Brent Oil Futures - Oct 15 28Jul 07, 2015 57,36 57,28
1075,15 1061,05 - 0,54%
Brent Oil Futures - Oct 15 27Jul 08, 2015 57,39 57,75
1076,7 1064,85 - 0,59%
Brent Oil Futures - Oct 15 26Jul 09, 2015 58,88 57,6
1087,25 1072,25 - 0,80%
Brent Oil Futures - Oct 15 25Jul 10, 2015 59 58,87
1084,75 1071,5 - 0,01%
Brent Oil Futures - Oct 15 24Jul 13, 2015 58,15 58,59
1096,65 1081,45 - -0,24%
Brent Oil Futures - Oct 15 23Jul 14, 2015 58,68 58,05
1086,45 1068,5 - 0,10%
Brent Oil Futures - Oct 15 22Jul 15, 2015 57,12 58,8
1087,15 1075,7 - -0,30%
Brent Oil Futures - Oct 15 21Jul 16, 2015 56,92 57,36
1090,9 1076,7 - 0,39%
Brent Oil Futures - Oct 15 20Jul 17, 2015 57,1 56,93
1087,5 1075,05 - 0,09%
Brent Oil Futures - Oct 15 19Jul 20, 2015 57 57,37
1087,4 1082,15 - -0,05%
Brent Oil Futures - Oct 15 18Jul 21, 2015 57,45 56,7
1088,9 1080,2 - -0,30%
Brent Oil Futures - Oct 15 17Jul 22, 2015 56,49 57,31
1081,45 1049,1 - -1,52%
Brent Oil Futures - Oct 15 16Jul 23, 2015 55,65 56,48
1069,65 1027,55 - -3,00%
Brent Oil Futures - Oct 15 15Jul 24, 2015 55,02 55,76
1038,7 1010,95 - -0,66%
Brent Oil Futures - Oct 15 14Jul 27, 2015 53,93 54,91
1041,25 1021,1 - -0,29%
Brent Oil Futures - Oct 15 13Jul 28, 2015 53,86 53,38
1039,4 1022,2 - 1,03%
Brent Oil Futures - Oct 15 12Jul 29, 2015 54,04 53,55
1035,85 1031,2 - -0,11%
Brent Oil Futures - Oct 15 11Jul 30, 2015 53,98 54,22
1035,85 1031,2 - -0,11%
Brent Oil Futures - Oct 15 10Jul 31, 2015 52,85 53,84
1037,85 1021,25 - 0,20%
Brent Oil Futures - Oct 15 9Aug 03, 2015 50,19 52,55
1036,55 1025,9 - -0,58%
Brent Oil Futures - Oct 15 8Aug 04, 2015 50,63 50,55
1031,75 1014,75 - -0,68%
Brent Oil Futures - Oct 15 7Aug 05, 2015 50,15 50,78
1021,5 1006,3 - -1,12%
Brent Oil Futures - Oct 15 6Aug 06, 2015 50,09 50,1
1010,05 993,6 - -1,55%
Brent Oil Futures - Oct 15 5Aug 07, 2015 49,24 50,19
996,75 993,05 - 0,22%
Brent Oil Futures - Oct 15 4Aug 09, 2015 48,97 49,03
997,1 947,35 - -2,29%
Brent Oil Futures - Oct 15 3Aug 10, 2015 51,02 49,01
993,45 966,4 - 0,15%
Brent Oil Futures - Oct 15 2Aug 11, 2015 49,71 51,1
985,7 961,95 - 1,02%
Brent Oil Futures - Oct 15 1Aug 12, 2015 50,21 49,87
999,5 974,1 - -0,30%
990,45 969,3 - 0,65%
988,9 984,15 - 0,03%
992,55 976 - -0,56%
987,15 976,95 - 0,15%
989,9 977,7 - 0,41%
994,35 978,65 - 0,34%
995,8 973,75 - -0,77%
986,45 982,7 - 0,09%
985,75 956,35 - -2,91%
961,45 945,45 - -0,55%
956,1 947,25 - -0,11%
957,8 946,35 - 0,29%
966,45 946,45 - 1,08%
962,05 957,75 - -0,56%
991,75 956,7 - 3,01%
1001,75 975,25 - 0,12%
1006,9 978,9 - 1,34%
High Low Vol, Change %Crude Oil Futures - Sep 15 Order Date Price Open58,72 55,76 203,79K 3,52%
Crude Oil Futures - Sep 15 98Apr 01, 2015 50,09 47,55
58,32 55,12 187,64K -3,61%
Crude Oil Futures - Sep 15 97Apr 02, 2015 49,14 49,59
59,43 56,21 90,39K 5,71%
Crude Oil Futures - Sep 15 96Apr 06, 2015 52,14 49,47
60,32 58,17 222,60K 1,47%
Crude Oil Futures - Sep 15 95Apr 07, 2015 55,23 53,48
59,75 56,61 268,73K -5,77%
Crude Oil Futures - Sep 15 94Apr 08, 2015 51,87 54,39
59,16 57,1 214,87K 1,76%
Crude Oil Futures - Sep 15 93Apr 09, 2015 52,49 52,48
59,18 57,33 206,75K 2,18%
Crude Oil Futures - Sep 15 92Apr 10, 2015 53,51 52,28
60,59 58,56 248,54K 0,15%
Crude Oil Futures - Sep 15 91Apr 13, 2015 53,74 53,56
60,44 58,95 296,47K 1,30%
Crude Oil Futures - Sep 15 90Apr 14, 2015 54,87 53,81
63,47 60,03 344,27K 5,87%
Crude Oil Futures - Sep 15 89Apr 15, 2015 57,69 55,01
64,95 62 293,49K 1,04%
Crude Oil Futures - Sep 15 88Apr 16, 2015 58,11 57,19
64,5 62,95 220,12K -0,83%
Crude Oil Futures - Sep 15 87Apr 17, 2015 57,32 57,97
64,4 62,1 239,80K 0,00%
Crude Oil Futures - Sep 15 86Apr 20, 2015 57,88 57,75
0
10
20
30
40
50
60
70
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
4, 2
01
5
Ap
r 3
0, 2
01
5
May
06
, 20
15
May
11
, 20
15
May
15
, 20
15
May
21
, 20
15
May
26
, 20
15
Jun
01
, 20
15
Jun
05
, 20
15
Jun
11
, 20
15
Jun
17
, 20
15
Jun
23
, 20
15
Jun
29
, 20
15
Jul 0
3, 2
01
5
Jul 0
9, 2
01
5
Jul 1
5, 2
01
5
Jul 2
1, 2
01
5
Jul 2
7, 2
01
5
Jul 3
1, 2
01
5
Au
g 0
6, 2
01
5
Au
g 1
1, 2
01
5
Crude Oil Futures - Sep 15
0
500
1.000
1.500
2.000
2.500
3.000
3.500
Ap
r 0
1, 2
01
5
Ap
r 0
8, 2
01
5
63,52 61,65 218,31K -2,16%
Crude Oil Futures - Sep 15 85Apr 21, 2015 56,61 57,94
63,33 61,39 230,06K 1,05%
Crude Oil Futures - Sep 15 84Apr 22, 2015 56,16 56,34
65,58 62,22 326,74K 3,38%
Crude Oil Futures - Sep 15 83Apr 23, 2015 57,74 56,28
65,8 64,48 259,49K 0,66%
Crude Oil Futures - Sep 15 82Apr 24, 2015 57,15 57,53
65,61 64,4 189,77K -0,69%
Crude Oil Futures - Sep 15 81Apr 27, 2015 56,99 57,3
66,19 64,68 93,39K 0,80%
Crude Oil Futures - Sep 15 80Apr 28, 2015 57,06 56,65
67,39 64,87 109,67K 1,82%
Crude Oil Futures - Sep 15 79Apr 29, 2015 58,58 56,93
67,58 66,07 120,19K 1,37%
Crude Oil Futures - Sep 15 78Apr 30, 2015 59,63 58,55
67,63 66,28 117,79K -0,33%
Crude Oil Futures - Sep 15 77May 01, 2015 59,15 59,79
67,85 66,73 63,83K 0,00%
Crude Oil Futures - Sep 15 76May 04, 2015 58,93 59,3
69,13 66,91 149,25K 1,55%
Crude Oil Futures - Sep 15 75May 05, 2015 61,5 60,19
70,36 68,04 182,44K 0,29%
Crude Oil Futures - Sep 15 74May 06, 2015 62 61,74
69,17 65,88 215,50K -3,27%
Crude Oil Futures - Sep 15 73May 07, 2015 59,92 61,71
66,88 65 194,40K -0,11%
Crude Oil Futures - Sep 15 72May 08, 2015 60,35 59,97
66,26 66,12 - 0,03%
Crude Oil Futures - Sep 15 71May 10, 2015 59,31 59,44
66,53 65,01 192,32K -0,85%
Crude Oil Futures - Sep 15 70May 11, 2015 60,29 60,25
67,95 65,4 296,21K 2,68%
Crude Oil Futures - Sep 15 69May 12, 2015 61,74 60,27
68,52 66,87 315,58K -0,16%
Crude Oil Futures - Sep 15 68May 13, 2015 61,49 62,12
67,82 66,26 247,26K -0,85%
Crude Oil Futures - Sep 15 67May 14, 2015 60,84 61,13
67 65,37 206,14K 0,16%
Crude Oil Futures - Sep 15 66May 15, 2015 60,54 60,69
67,88 65,92 198,22K -0,81%
Crude Oil Futures - Sep 15 65May 18, 2015 60,24 60,62
66,39 63,95 253,35K -3,40%
Crude Oil Futures - Sep 15 64May 19, 2015 57,99 60,32
65,18 64,1 210,40K 1,58%
Crude Oil Futures - Sep 15 63May 20, 2015 58,98 58,32
66,88 64,83 250,91K 2,32%
Crude Oil Futures - Sep 15 62May 21, 2015 60,72 58,81
66,64 65,1 184,55K -1,76%
Crude Oil Futures - Sep 15 61May 22, 2015 59,72 60,66
66,22 64,72 41,14K 0,23%
Crude Oil Futures - Sep 15 60May 24, 2015 59,92 60,01
65,7 63,29 224,13K -2,75%
Crude Oil Futures - Sep 15 59May 25, 2015 59,85 59,93
64,67 61,96 257,06K -2,61%
Crude Oil Futures - Sep 15 58May 26, 2015 58,03 60,05
62,95 61,24 238,59K 0,84%
Crude Oil Futures - Sep 15 57May 27, 2015 57,51 58,32
65,83 62,68 278,46K 4,76%
Crude Oil Futures - Sep 15 56May 28, 2015 57,68 57,63
65,8 64,25 217,98K -1,04%
Crude Oil Futures - Sep 15 55May 29, 2015 60,3 57,97
66,5 65,27 169,53K 2,03%
Crude Oil Futures - Sep 15 54Jun 01, 2015 60,2 60,29
66,12 64,26 193,20K -2,51%
Crude Oil Futures - Sep 15 53Jun 02, 2015 61,52 60,41
64,74 62,48 175,57K -2,87%
Crude Oil Futures - Sep 15 52Jun 03, 2015 59,93 61,29
64,12 61,67 161,46K 2,09%
Crude Oil Futures - Sep 15 51Jun 04, 2015 58,34 59,81
64,04 63,04 208,40K -1,20%
Crude Oil Futures - Sep 15 50Jun 05, 2015 59,56 58,29
65,79 63,22 237,04K 3,53%
Crude Oil Futures - Sep 15 49Jun 08, 2015 58,61 59,25
66,94 65,44 235,65K 1,39%
Crude Oil Futures - Sep 15 48Jun 09, 2015 60,61 58,72
66,71 65,2 193,36K -0,87%
Crude Oil Futures - Sep 15 47Jun 10, 2015 61,82 61
65,63 64,52 225,88K -1,75%
Crude Oil Futures - Sep 15 46Jun 11, 2015 61,22 61,56
64,76 63,37 307,45K -1,07%
Crude Oil Futures - Sep 15 45Jun 12, 2015 60,4 60,92
64,41 63,42 279,74K -0,39%
Crude Oil Futures - Sep 15 44Jun 15, 2015 60 60,33
65,47 62,6 331,88K 0,27%
Crude Oil Futures - Sep 15 43Jun 16, 2015 60,45 60,01
64,96 63,44 217,21K 0,61%
Crude Oil Futures - Sep 15 42Jun 17, 2015 60,33 60,52
64,56 62,34 216,17K -1,93%
Crude Oil Futures - Sep 15 41Jun 18, 2015 60,82 60,1
63,74 62,1 216,39K 0,51%
Crude Oil Futures - Sep 15 40Jun 19, 2015 59,97 60,88
64,89 62,76 266,02K 1,75%
Crude Oil Futures - Sep 15 39Jun 22, 2015 60,38 59,75
65,05 63,01 256,39K -1,49%
Crude Oil Futures - Sep 15 38Jun 23, 2015 61,01 60,21
63,95 62,72 213,75K -0,46%
Crude Oil Futures - Sep 15 37Jun 24, 2015 60,27 61,14
63,62 62,5 212,12K 0,09%
Crude Oil Futures - Sep 15 36Jun 25, 2015 59,7 60,22
63,59 62 154,22K -1,04%
Crude Oil Futures - Sep 15 35Jun 26, 2015 59,63 59,66
64,37 62,3 171,97K 2,46%
Crude Oil Futures - Sep 15 34Jun 29, 2015 58,68 59
63,85 62,27 200,67K -2,60%
Crude Oil Futures - Sep 15 33Jun 30, 2015 59,83 58,63
63,65 62,27 149,01K 0,16%
Crude Oil Futures - Sep 15 32Jul 01, 2015 57,37 59,34
62,56 60,63 63,80K -2,76%
Crude Oil Futures - Sep 15 31Jul 02, 2015 57,3 57,29
60,54 56,87 172,23K -6,26%
Crude Oil Futures - Sep 15 30Jul 03, 2015 55,52 56,6
58,31 55,6 230,11K 0,58%
Crude Oil Futures - Sep 15 29Jul 06, 2015 52,84 56,78
58,15 56,35 264,13K 0,05%
Crude Oil Futures - Sep 15 28Jul 07, 2015 52,71 53,03
59,5 57,31 264,47K 2,60%
Crude Oil Futures - Sep 15 27Jul 08, 2015 52,09 53,31
59,9 58,15 197,34K 0,20%
Crude Oil Futures - Sep 15 26Jul 09, 2015 53,23 52,3
59,14 57,16 216,37K -1,44%
Crude Oil Futures - Sep 15 25Jul 10, 2015 53,22 52,91
58,98 56,75 330,18K 0,91%
Crude Oil Futures - Sep 15 24Jul 13, 2015 52,71 52,68
58,98 56,92 274,67K -2,66%
Crude Oil Futures - Sep 15 23Jul 14, 2015 53,48 52,51
58 56,86 246,84K -0,35%
Crude Oil Futures - Sep 15 22Jul 15, 2015 51,79 53,87
57,35 56,4 157,13K 0,32%
Crude Oil Futures - Sep 15 21Jul 16, 2015 51,24 51,95
57,78 56,69 62,43K -0,18%
Crude Oil Futures - Sep 15 20Jul 17, 2015 51,21 51,22
57,8 56,7 84,32K 0,79%
Crude Oil Futures - Sep 15 19Jul 20, 2015 50,44 51,11
57,31 56,28 105,90K -1,67%
Crude Oil Futures - Sep 15 18Jul 21, 2015 50,86 50,25
56,88 55,5 92,25K -1,49%
Crude Oil Futures - Sep 15 17Jul 22, 2015 49,19 50,71
55,96 54,7 101,46K -1,13%
Crude Oil Futures - Sep 15 16Jul 23, 2015 48,45 49,23
55,28 53,29 128,18K -1,98%
Crude Oil Futures - Sep 15 15Jul 24, 2015 48,14 48,79
54,6 52,79 156,72K -0,13%
Crude Oil Futures - Sep 15 14Jul 27, 2015 47,39 48
54,96 53,12 171,52K 0,33%
Crude Oil Futures - Sep 15 13Jul 28, 2015 47,98 47,02
55 53,71 125,94K -0,11%
Crude Oil Futures - Sep 15 12Jul 29, 2015 48,79 47,81
54,12 52,24 121,51K -2,09%
Crude Oil Futures - Sep 15 11Jul 30, 2015 48,52 48,83
52,61 50,05 180,66K -5,03%
Crude Oil Futures - Sep 15 10Jul 31, 2015 47,12 48,47
51,12 50,26 150,00K 0,88%
Crude Oil Futures - Sep 15 9Aug 03, 2015 45,17 46,86
51,53 49,58 181,69K -0,95%
Crude Oil Futures - Sep 15 8Aug 04, 2015 45,74 45,35
50,35 49,44 176,25K -0,12%
Crude Oil Futures - Sep 15 7Aug 05, 2015 45,15 45,96
50,61 49,06 191,26K -1,70%
Crude Oil Futures - Sep 15 6Aug 06, 2015 44,66 45,16
49,1 48,91 - -0,55%
Crude Oil Futures - Sep 15 5Aug 07, 2015 43,87 44,82
51,1 48,9 182,85K 4,19%
Crude Oil Futures - Sep 15 4Aug 09, 2015 43,58 43,62
51,69 49,18 225,23K -2,57%
Crude Oil Futures - Sep 15 3Aug 10, 2015 44,96 43,58
50,53 49,29 - 1,00%
Crude Oil Futures - Sep 15 2Aug 11, 2015 43,08 44,81
Crude Oil Futures - Sep 15 1Aug 12, 2015 43,33 43,46
High Low Vol, Change %Natural Gas Futures - Sep 15Order Date Price Open50,45 47,05 451,10K 5,23%
Natural Gas Futures - Sep 1598Apr 01, 2015 2.605 2.637
50,27 48,11 453,39K -1,90%
Natural Gas Futures - Sep 1597Apr 02, 2015 2.713 2.601
52,24 49,47 325,28K 6,11%
Natural Gas Futures - Sep 1596Apr 06, 2015 2.650 2.681
55,37 52,66 259,62K 5,93%
Natural Gas Futures - Sep 1595Apr 07, 2015 2.680 2.655
54,51 51,82 227,00K -6,08%
Natural Gas Futures - Sep 1594Apr 08, 2015 2.619 2.666
53,67 52,23 208,28K 1,20%
Natural Gas Futures - Sep 1593Apr 09, 2015 2.528 2.624
53,68 51,78 184,14K 1,94%
Natural Gas Futures - Sep 1592Apr 10, 2015 2.511 2.539
54,83 53,31 167,96K 0,43%
Natural Gas Futures - Sep 1591Apr 13, 2015 2.511 2.487
55,35 53,67 226,50K 2,10%
Natural Gas Futures - Sep 1590Apr 14, 2015 2.572 2.544
57,92 54,88 333,57K 5,14%
Natural Gas Futures - Sep 1589Apr 15, 2015 2.649 2.563
58,82 56,56 269,52K 0,73%
Natural Gas Futures - Sep 1588Apr 16, 2015 2.726 2.636
58,34 56,85 259,08K -1,36%
Natural Gas Futures - Sep 1587Apr 17, 2015 2.679 2.726
58,63 56,4 384,48K 0,98%
Natural Gas Futures - Sep 1586Apr 20, 2015 2.578 2.641
Ap
r 0
8, 2
01
5
Ap
r 1
4, 2
01
5
Ap
r 2
0, 2
01
5
Ap
r 2
4, 2
01
5
Ap
r 3
0, 2
01
5
May
06
, 20
15
May
11
, 20
15
May
15
, 20
15
May
21
, 20
15
May
26
, 20
15
Jun
01
, 20
15
Jun
05
, 20
15
Jun
11
, 20
15
Jun
17
, 20
15
Jun
23
, 20
15
Jun
29
, 20
15
Jul 0
3, 2
01
5
Jul 0
9, 2
01
5
Jul 1
5, 2
01
5
Jul 2
1, 2
01
5
Jul 2
7, 2
01
5
Jul 3
1, 2
01
5
Au
g 0
6, 2
01
5
Au
g 1
1, 2
01
5
Natural Gas Futures - Sep 15
58,05 56,11 354,24K -2,19%
Natural Gas Futures - Sep 1585Apr 21, 2015 2.620 2.593
57,19 55,73 329,63K -0,79%
Natural Gas Futures - Sep 1584Apr 22, 2015 2.654 2.612
58,41 55,76 415,57K 2,81%
Natural Gas Futures - Sep 1583Apr 23, 2015 2.569 2.647
57,95 56,5 328,32K -1,02%
Natural Gas Futures - Sep 1582Apr 24, 2015 2.568 2.588
57,89 56,52 250,56K -0,28%
Natural Gas Futures - Sep 1581Apr 27, 2015 2.514 2.511
57,83 56,07 281,86K 0,12%
Natural Gas Futures - Sep 1580Apr 28, 2015 2.537 2.503
59,33 56,54 411,10K 2,66%
Natural Gas Futures - Sep 1579Apr 29, 2015 2.606 2.531
59,85 58,38 340,32K 1,79%
Natural Gas Futures - Sep 1578Apr 30, 2015 2.751 2.590
59,9 58,32 244,75K -0,80%
Natural Gas Futures - Sep 1577May 01, 2015 2.776 2.737
59,73 58,45 215,05K -0,37%
Natural Gas Futures - Sep 1576May 04, 2015 2.821 2.738
62,2 59,91 149,03K 4,36%
Natural Gas Futures - Sep 1575May 05, 2015 2.780 2.808
63,62 61,62 154,26K 0,81%
Natural Gas Futures - Sep 1574May 06, 2015 2.776 2.791
62,4 59,51 175,62K -3,35%
Natural Gas Futures - Sep 1573May 07, 2015 2.734 2.772
60,83 59,09 176,97K 0,72%
Natural Gas Futures - Sep 1572May 08, 2015 2.880 2.735
59,44 59,19 - -1,73%
Natural Gas Futures - Sep 1571May 10, 2015 2.908 2.914
60,77 59,71 158,56K 1,66%
Natural Gas Futures - Sep 1570May 11, 2015 2.802 2.914
62,27 60,1 193,15K 2,41%
Natural Gas Futures - Sep 1569May 12, 2015 2.945 2.864
62,75 61 220,83K -0,40%
Natural Gas Futures - Sep 1568May 13, 2015 2.984 2.935
61,8 60,38 187,24K -1,06%
Natural Gas Futures - Sep 1567May 14, 2015 3.063 2.986
60,82 59,32 190,73K -0,49%
Natural Gas Futures - Sep 1566May 15, 2015 3.070 3.069
61,71 59,85 305,12K -0,50%
Natural Gas Futures - Sep 1565May 18, 2015 3.061 3.027
60,42 57,93 336,78K -3,74%
Natural Gas Futures - Sep 1564May 19, 2015 2.991 3.072
59,04 58,1 287,13K 1,71%
Natural Gas Futures - Sep 1563May 20, 2015 2.959 3.005
60,94 58,69 329,77K 2,95%
Natural Gas Futures - Sep 1562May 21, 2015 2.994 2.983
60,8 59,35 230,31K -1,65%
Natural Gas Futures - Sep 1561May 22, 2015 2.919 3.013
60,01 59,78 - 0,33%
Natural Gas Futures - Sep 1560May 24, 2015 2.872 2.908
60,24 59,11 - -0,12%
Natural Gas Futures - Sep 1559May 25, 2015 2.873 2.871
60,25 57,71 330,13K -3,03%
Natural Gas Futures - Sep 1558May 26, 2015 2.849 2.907
58,95 57,36 314,92K -0,90%
Natural Gas Futures - Sep 1557May 27, 2015 2.847 2.852
58,07 56,51 340,68K 0,30%
Natural Gas Futures - Sep 1556May 28, 2015 2.706 2.837
60,7 57,72 452,22K 4,54%
Natural Gas Futures - Sep 1555May 29, 2015 2.642 2.716
60,64 59,33 292,19K -0,17%
Natural Gas Futures - Sep 1554Jun 01, 2015 2.649 2.615
61,83 60,36 89,56K 2,19%
Natural Gas Futures - Sep 1553Jun 02, 2015 2.698 2.652
61,68 59,66 104,50K -2,58%
Natural Gas Futures - Sep 1552Jun 03, 2015 2.634 2.703
60,22 58,19 107,73K -2,65%
Natural Gas Futures - Sep 1551Jun 04, 2015 2.626 2.639
59,65 57,21 143,41K 2,09%
Natural Gas Futures - Sep 1550Jun 05, 2015 2.590 2.628
59,53 58,32 142,74K -1,60%
Natural Gas Futures - Sep 1549Jun 08, 2015 2.705 2.640
61,08 58,7 153,51K 3,41%
Natural Gas Futures - Sep 1548Jun 09, 2015 2.878 2.748
62,22 60,88 188,78K 2,00%
Natural Gas Futures - Sep 1547Jun 10, 2015 2.921 2.890
61,91 60,65 150,62K -0,97%
Natural Gas Futures - Sep 1546Jun 11, 2015 2.855 2.941
61,06 60,18 91,96K -1,34%
Natural Gas Futures - Sep 1545Jun 12, 2015 2.776 2.848
60,42 59,19 128,26K -0,66%
Natural Gas Futures - Sep 1544Jun 15, 2015 2.912 2.794
60,81 59,88 129,30K 0,75%
Natural Gas Futures - Sep 1543Jun 16, 2015 2.918 2.940
61,81 59,34 232,09K -0,20%
Natural Gas Futures - Sep 1542Jun 17, 2015 2.883 2.932
61,33 59,67 171,48K 0,81%
Natural Gas Futures - Sep 1541Jun 18, 2015 2.799 2.889
60,93 59,24 299,89K -1,40%
Natural Gas Futures - Sep 1540Jun 19, 2015 2.840 2.801
60,63 59,27 255,31K 0,68%
Natural Gas Futures - Sep 1539Jun 22, 2015 2.762 2.770
61,49 59,55 336,22K 1,04%
Natural Gas Futures - Sep 1538Jun 23, 2015 2.746 2.772
61,57 59,8 312,99K -1,21%
Natural Gas Futures - Sep 1537Jun 24, 2015 2.782 2.746
60,46 59,43 222,34K -0,95%
Natural Gas Futures - Sep 1536Jun 25, 2015 2.866 2.789
59,96 58,76 231,96K -0,12%
Natural Gas Futures - Sep 1535Jun 26, 2015 2.770 2.863
59,63 58,39 59,22K -1,59%
Natural Gas Futures - Sep 1534Jun 29, 2015 2.805 2.755
60,05 58,32 78,22K 1,96%
Natural Gas Futures - Sep 1533Jun 30, 2015 2.832 2.806
59,35 57,11 109,00K -4,11%
Natural Gas Futures - Sep 1532Jul 01, 2015 2.783 2.816
58,31 56,85 90,74K -0,12%
Natural Gas Futures - Sep 1531Jul 02, 2015 2.822 2.798
56,78 55,42 - -3,11%
Natural Gas Futures - Sep 1530Jul 03, 2015 2.776 2.839
57,14 52,72 148,80K -4,83%
Natural Gas Futures - Sep 1529Jul 06, 2015 2.766 2.850
53,81 50,95 157,33K -0,25%
Natural Gas Futures - Sep 1528Jul 07, 2015 2.726 2.767
53,34 51,35 173,16K -1,18%
Natural Gas Futures - Sep 1527Jul 08, 2015 2.697 2.733
53,98 51,91 148,95K 2,19%
Natural Gas Futures - Sep 1526Jul 09, 2015 2.738 2.699
54,35 52,41 140,79K -0,02%
Natural Gas Futures - Sep 1525Jul 10, 2015 2.780 2.748
53,65 51,75 152,63K -0,96%
Natural Gas Futures - Sep 1524Jul 13, 2015 2.867 2.821
53,86 51,41 205,99K 1,46%
Natural Gas Futures - Sep 1523Jul 14, 2015 2.839 2.870
53,94 51,58 174,98K -3,16%
Natural Gas Futures - Sep 1522Jul 15, 2015 2.909 2.842
52,54 51,16 205,86K -1,06%
Natural Gas Futures - Sep 1521Jul 16, 2015 2.853 2.905
51,55 50,5 188,36K -0,06%
Natural Gas Futures - Sep 1520Jul 17, 2015 2.874 2.861
51,58 50,15 288,56K -1,50%
Natural Gas Futures - Sep 1519Jul 20, 2015 2.830 2.849
51,41 50,08 254,32K 0,83%
Natural Gas Futures - Sep 1518Jul 21, 2015 2.890 2.842
50,71 49,04 347,99K -3,28%
Natural Gas Futures - Sep 1517Jul 22, 2015 2.908 2.897
49,63 48,21 316,06K -1,50%
Natural Gas Futures - Sep 1516Jul 23, 2015 2.817 2.905
49,03 47,72 278,23K -0,64%
Natural Gas Futures - Sep 1515Jul 24, 2015 2.775 2.811
48,2 46,91 273,61K -1,56%
Natural Gas Futures - Sep 1514Jul 27, 2015 2.788 2.745
48,44 46,68 338,11K 1,24%
Natural Gas Futures - Sep 1513Jul 28, 2015 2.816 2.794
49,52 47,39 366,89K 1,69%
Natural Gas Futures - Sep 1512Jul 29, 2015 2.864 2.827
49,36 48,34 247,66K -0,55%
Natural Gas Futures - Sep 1511Jul 30, 2015 2.768 2.858
48,62 46,7 334,47K -2,89%
Natural Gas Futures - Sep 1510Jul 31, 2015 2.716 2.782
46,94 45,08 371,09K -4,14%
Natural Gas Futures - Sep 159Aug 03, 2015 2.748 2.725
46,23 45,29 285,79K 1,26%
Natural Gas Futures - Sep 158Aug 04, 2015 2.812 2.757
46,7 44,83 367,33K -1,29%
Natural Gas Futures - Sep 157Aug 05, 2015 2.798 2.811
45,27 44,2 360,98K -1,09%
Natural Gas Futures - Sep 156Aug 06, 2015 2.813 2.782
45,16 43,7 400,07K -1,77%
Natural Gas Futures - Sep 155Aug 07, 2015 2.798 2.805
43,62 43,39 - -0,66%
Natural Gas Futures - Sep 154Aug 09, 2015 2.836 2.840
45,01 43,35 491,43K 3,17%
Natural Gas Futures - Sep 153Aug 10, 2015 2.842 2.835
45,34 42,69 - -4,18%
Natural Gas Futures - Sep 152Aug 11, 2015 2.844 2.835
43,88 42,81 - 0,59%
Natural Gas Futures - Sep 151Aug 12, 2015 2.922 2.855
High Low Vol, Change %2.670 2.583 99,02K -1,33%
2.719 2.591 138,65K 4,15%
2.698 2.633 70,63K -2,32%
2.709 2.647 105,70K 1,13%
2.669 2.611 131,93K -2,28%
2.646 2.522 171,40K -3,47%
2.551 2.504 120,05K -0,67%
2.543 2.475 150,88K 0,00%
2.594 2.544 88,39K 2,43%
2.660 2.533 80,49K 2,99%
2.729 2.586 103,33K 2,91%
2.734 2.669 59,77K -1,72%
2.641 2.576 75,80K -3,77%
2.637 2.576 71,46K 1,63%
2.668 2.600 62,13K 1,30%
2.653 2.567 116,75K -3,20%
2.598 2.555 52,51K -0,04%
2.531 2.481 135,51K -2,10%
2.545 2.488 81,51K 0,91%
2.612 2.511 108,18K 2,72%
2.770 2.557 228,13K 5,56%
2.800 2.714 118,89K 0,91%
2.824 2.738 86,81K 1,62%
2.821 2.766 83,53K -1,45%
2.822 2.747 111,31K -0,14%
2.821 2.711 149,38K -1,51%
2.888 2.725 201,29K 5,34%
2.932 2.907 - 0,95%
2.935 2.796 124,58K -3,63%
2.975 2.832 100,84K 5,10%
3.018 2.906 88,18K 1,32%
3.070 2.939 132,87K 2,65%
3.089 3.025 66,56K 0,23%
3.101 3.027 62,60K -0,29%
3.150 2.985 111,50K -2,29%
3.063 2.945 78,02K -1,07%
3.081 2.964 122,44K 1,18%
3.018 2.913 90,85K -2,51%
2.908 2.869 - -1,63%
2.888 2.869 - 0,05%
2.912 2.818 118,75K -0,84%
2.915 2.822 118,27K -0,07%
2.845 2.700 167,79K -4,95%
2.722 2.633 126,73K -2,37%
2.672 2.603 125,93K 0,26%
2.723 2.599 145,37K 1,85%
2.724 2.625 128,12K -2,37%
2.675 2.556 166,24K -0,30%
2.646 2.581 131,56K -1,37%
2.712 2.624 170,73K 4,44%
2.881 2.730 103,91K 6,40%
2.954 2.854 98,55K 1,49%
2.948 2.844 72,54K -2,26%
2.851 2.770 87,09K -2,77%
2.939 2.788 96,63K 4,90%
2.948 2.851 76,87K 0,21%
2.977 2.866 79,98K -1,20%
2.906 2.798 79,77K -2,91%
2.859 2.761 83,62K 1,46%
2.777 2.737 86,11K -2,75%
2.825 2.734 101,42K -0,58%
2.803 2.733 70,08K 1,31%
2.869 2.773 169,58K 3,02%
2.866 2.765 135,27K -3,35%
2.844 2.735 123,71K 1,26%
2.837 2.752 115,06K 0,96%
2.856 2.761 124,69K -1,73%
2.885 2.795 156,31K 1,40%
2.855 2.763 - -1,63%
2.871 2.745 47,07K -0,36%
2.809 2.701 41,98K -1,45%
2.766 2.687 76,18K -1,06%
2.748 2.656 68,93K 1,52%
2.815 2.735 60,00K 1,53%
2.884 2.794 97,48K 3,13%
2.931 2.823 73,87K -0,98%
2.914 2.831 91,64K 2,47%
2.921 2.843 80,79K -1,93%
2.893 2.828 49,42K 0,74%
2.883 2.794 75,35K -1,53%
2.898 2.830 59,54K 2,12%
2.921 2.851 62,96K 0,62%
2.957 2.806 147,37K -3,13%
2.818 2.772 73,56K -1,49%
2.817 2.735 77,98K 0,47%
2.847 2.775 125,87K 1,00%
2.870 2.821 119,13K 1,70%
2.895 2.762 146,55K -3,35%
2.788 2.706 117,37K -1,88%
2.785 2.707 130,21K 1,18%
2.821 2.752 140,06K 2,33%
2.863 2.780 170,37K -0,50%
2.838 2.726 190,87K 0,54%
2.824 2.761 155,08K -0,53%
2.841 2.830 - 1,38%
2.852 2.818 132,72K 0,19%
2.861 2.796 - 0,07%
2.934 2.853 - 2,76%
![Chapter 19 Brent (Singapore Marker) vs. DME Oman Crude Oil ... · [ ] 2015 Chapter 19 – Brent (Singapore Marker) vs. DME Oman Crude Oil Futures Contract Page 1 Chapter 19 – Brent](https://static.fdocuments.net/doc/165x107/5b7b93587f8b9a483c8e69f0/chapter-19-brent-singapore-marker-vs-dme-oman-crude-oil-2015-chapter.jpg)
![What's the difference between WTI and Brent Crude Oil? [PPT]](https://static.fdocuments.net/doc/165x107/589ff76a1a28ab46598b5a77/whats-the-difference-between-wti-and-brent-crude-oil-ppt.jpg)