Colombo Stock Exchange5,743.54 5,776.48 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

5,743.54 5,776.48

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,681.55 7,725.60

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

24-09-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

260,938,547

250,989,311

152,446,279

9,949,237

108,492,269

Volume of Turnover (No.)

Domestic

Foreign

18,625,945

17,868,889

757,056

Trades (No.)

Domestic

Foreign

3,743

3,581

162

MARKET CAPITALIZATION (Rs.)

2,711,724,533,784

260,938,547

0

(4.50)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,780,494,474,895

34,934,735Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

S M B LEASINGLUCKY LANKA [X]PDLKELSEYRESUS ENERGYMACKWOODS ENERGYTAL LANKAASIA SIYAKAAMANA TAKAFULSERENDIB HOTELS

Company VWAPrev. Close

0.50 0.70

165.10 36.80 23.50 2.00

11.00 2.20 5.30

20.20

VWADays Close

Change(Rs.)

0.10 0.10

18.10 2.80 1.60 0.10 0.50 0.10 0.20 0.70

Change%

25.00 16.67 12.31 8.24 7.31 5.26 4.76 4.76 3.92 3.59

TOP 10 GAINERS

TESS AGRO [X]PARAGONCITRENUKA HOTELSHDFCBROWNS INVSTMNTSSINGER SRI LANKAEXPOLANKATRANS ASIAMARAWILA RESORTS

Company

0.50 63.00 68.69 50.00 30.00 4.60

26.90 5.60

72.80 1.60

VWAPrev. Close

0.40 51.20 61.80 45.10 27.20 4.20

24.60 5.20

68.00 1.50

VWADays Close

Change(Rs.)

(0.10)(11.80)(6.89)(4.90)(2.80)(0.40)(2.30)(0.40)(4.80)(0.10)

Change%

(20.00)(18.73)(10.03)(9.80)(9.33)(8.70)(8.55)(7.14)(6.59)(6.25)

TOP 10 LOSERS

0.40 0.60

147.00 34.00 21.90 1.90

10.50 2.10 5.10

19.50

5,743.54 5,776.48 6,052.37ASPI 6,067.66 5,199.98 (5.10)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.50 0.70

169.80 36.90 23.50 2.00 11.00 2.20 5.30 20.20

0.50 0.60

154.00 35.00 22.90 2.00 11.00 2.20 5.10 20.20

10,002 20,004

540 1,970 1,456 3,600

200 4,350

151 150

5,001.00 14,002.60 89,364.50 72,552.20 33,566.00 7,200.00 2,200.00 9,570.00 790.30 3,030.00

27

41131042433

0.50 55.10 62.00 53.00 29.50 4.60 25.70 5.60 68.00 1.60

0.40 51.00 60.00 45.10 26.00 4.10 24.20 5.20 66.00 1.50

118,439 200 847

4,002 6,737

10,140,599 2,786

403,971 4,543

48,483

54,879.40 10,245.00 52,189.30 180,578.00 179,162.10

43,608,512.50 68,437.20

2,151,614.00 300,165.90 76,552.80

115

166

11666

61022513

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම්

නිකුතුව

ගනුශදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොට

ස් ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

PUBLICATIONS

PUBLICATIONS

/ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT

සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම

ශකොටසකසදහා මිල

(රු)kPs;nfhs;tdT tpiy

සමානුපාතයmsT

ප්රතිමිලදී ගැනීම සදහා ආරම්භය

ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

ප්රතිමිලදී ගැනීම සදහා අවසාන

හිමිකම් ලෙන දිනය

kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලද

දිනය உரித்தாக்கல் திகதி

ශකොටස් ලොදීශම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය Jpfjp

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශකොටසකට ලාභාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்


PUBLICATIONS

PUBLICATIONS


PUBLICATIONS

PUBLICATIONS


ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


PUBLICATIONS

PUBLICATIONS

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


සමාගම/fk;gdp දිනය jpfjp

ස්ථානය /lk; ශේලාවNeuk;

PUBLICATIONS

PUBLICATIONS



PUBLICATIONS

PUBLICATIONS


ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;



PUBLICATIONS

PUBLICATIONS

ලැබුණු ගිණුම් fpilf;fg;ngw;w epjpf;$w;Wf;fs

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය

ප්රකා න (විගණනය කළ) / 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l)


සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


විෂය tplak;

දිනය jpfjp

PUBLICATIONS

PUBLICATIONS


අධයක්ෂකශේ නම ,af;Feh; ngaH

අධයක්ෂක තනතුශර් සව්භාවය ,af;Feh; gjtpapd; jd;ik

ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd; jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

විශ්රාම ගැනීම් Xa;T ngwy;fs;

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

Share Prices and Trends 24-09-2019/

MAIN BOARD MAIN BOARD

200 1,300

10,000 796,239 60,462 10,000

900 1,000

10,500 56,094 1,000 7,380 3,200

100 2,200

13,164 405 500

2,095 300

5,409 29,000

100 50,000

250 200

2,000 500

8,429 4,000 1,041

479 5,500 2,500

19,799 100 150 106 783

1,500 1,000

10,950 437

3,241 5,011

616 4,884

500 5,020

200 2,582

102 100 500

1,645 270

12,154 100 200

1,035 5,510

500 537 495 241 231 280 433 350

2,020 1,129 1,403 2,596

550 200

3,310 1,781

100 1,206 1,316

100 790 253

20,932 1,703

102 5,182

871 1,277 3,390 2,380 1,440

866 1,035 1,375 1,970

99,573 600 966 700 700 168 160 500 150

2,000 1,607

200 9,800

400 6,800

300

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODAC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC T HOLDINGSCARGILLSCDBCENTRAL FINANCECENTRAL FINANCECEYLINCO INS.

CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LAND

25.10 25.00 18.00 18.00 17.90 17.80 17.90 17.80 17.90 17.80 17.90 17.80 17.90 17.80 17.90 38.00

111.00 110.10 110.00 110.10

4.10 4.20 4.30 4.20

41.00 43.60 43.60 43.50 43.50 43.30 44.00 44.00 2.80 2.70 2.70 2.60

32.10 32.00 31.80 10.30 98.00

100.00 98.00 98.00 10.80 55.10 55.00 53.00 55.00 55.10

167.00 185.00 85.70 92.80 92.60

1,880.00

70.00 85.00 70.20 70.10 70.00 39.00 55.00 55.10 59.00 58.90 58.80 58.70 59.00 58.80 58.70 58.60 58.50 58.40 58.20 58.10 58.00 58.10 58.00 58.00 57.90 57.70 57.60 57.50 57.50 57.30 57.50 57.30 57.20 57.50 57.40 57.30 57.20 57.10 57.30 57.10 57.50 42.50 42.60 6.00 5.90

780.00 785.00 22.60 22.50 22.10 22.00 22.90 23.00 22.10 22.00 21.80

0.50

1.00

25.80

0.40

5.00

0.10 0.80

1.00

0.10 0.10

0.30

0.20

1.10 0.30

2.00 0.20

8.00

0.20

0.10

1.60

0.40

0.70

113

51336415

2016211531128411221162

104323112222244914351611212

32126121444453458216

10178175

1062

17739

10137

10524142232111118381

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

XC

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;



100 2,372

139 165 475

1,976 1,290

100 1,189

525 2,621

124 100

2,300

700

750

1,000

5,273

3,598

3,037

1,010

2,765

1,470

399

3,241

36,764

2,600

113 300

1,430 27,693 9,569

800 100 500 211

6,012 500 100

1,000 1,999 5,000

770 860

100,000 300

8,000 22,400

5,301 59,001

100,499 745

107,725 1,000 1,100

262 980

14,047 120

6,128 3,750 5,003

100 2,355

110 2,500 2,195 2,805 2,501

241 759 200 750

2,036 2,100 6,686 6,000 5,214

200 400

2,559 315 106 200 473 300 125 240 200

40,800 26,050 3,110

129,155 500

20,200 11,950

200 290 108 100 101

3,336 170

1,500

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANSEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKA

EXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFC

99.10 99.50 99.40 99.20 99.10 99.00 98.50 98.40 98.00 98.10 98.00 98.90 98.50 85.00

84.60

84.10

84.50

84.10

84.10

85.00

84.10

84.00

6.80

6.80

6.80

6.70

6.80

88.40 88.00 10.50 10.50 10.40

300.10 76.00 75.10 75.00 23.50 51.00 51.00 51.00 50.00 49.50 49.00 75.00 5.60 5.50 5.40 5.30

5.40 5.30 5.20 5.30 5.20

50.40 50.20 50.50 50.90 50.90 50.50 49.00 49.10 49.00 49.10 49.00 49.10 49.00 49.10 49.10 49.00 13.40 13.30 13.20 13.10 13.00 13.10 13.00 12.90 12.80 61.50 60.10 60.00

146.20 145.00 146.20 150.00 149.10 149.10 148.00 14.80 14.70 14.60 14.60 14.50 14.60 14.50 14.60 92.10 94.00 93.00 94.20 94.50 26.00 27.50 27.20

0.90

1.20

0.20

2.00 0.50

2.20

0.40

0.90

0.60

4.10

0.10

17256

1751243113

3

4

1

9

3

5

3

12

2

1

2

11

5

22319

121112321153214145

725271

28124342

1952122111235114221232222151241

11146

4617213112132




ñ, ñ,tpiy tpiy





1,666 126 126 200

16,825 262

5,000 30,666 49,927

148 100 241 200 250 505 500

3,240 500 641

1,200 4,180 5,000 5,000 1,119 1,000

351 1,600 3,120 2,149 1,000 2,260

800 442,721

200 936 208

2,524 200 127 100 300

40,020 349 123 200

2,800 13,994 1,844

100 1,000 5,751

185 300

1,053 140

3,000

150 2,000 2,878 9,064

100 500 100 250 145 125 100 200

1,010 1,000

527 350 483 167 200 883 250

1,100 267

5,000 5,000 1,651

200 101 220 200 150

146,620 100

55,550 1,300 4,365 1,697 8,607 1,000

100 373 220

1,000 697

3,303 3,000

520 1,247

500 730

1,023 3,927 1,000 2,500

500 615

HDFCHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELSEYKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOC

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]

27.10 155.00 154.00 153.80 154.00 135.00 134.60 130.10 130.00 20.10 58.40 58.90 59.00 59.90 60.00 60.00 36.40 36.00 35.90 35.80 36.00 35.50 35.30 35.50 36.00 35.80 35.60 35.50 35.80 35.60 35.50 35.90

150.50 150.60 150.70 152.00 152.50 153.00 153.00 40.40 5.20 5.00 5.00

78.00 76.10 76.00 39.00 36.90 12.50 12.00 7.00

122.20 41.00 41.00 16.00 15.90

16.00 15.90 15.90 15.80 16.00 15.80 16.00 42.40 42.30 41.30 41.20 41.10 41.00 40.40 40.30 40.40 40.30 40.20 40.30 40.20 40.10 40.00 40.10 40.00 40.10 40.00 40.10 67.10 67.00 58.90 3.50 3.40 3.50 3.40 3.30

15.60 15.60 15.50 15.70 15.80 15.60 12.90 12.70 12.60 12.50 12.80 9.90 9.80 9.90 9.80 6.10 6.00 6.50 6.00 6.40 4.30

1.20 0.70

2.90

0.10

0.30 0.10

2.90

0.20

2.00 1.00

2.80

2.10

0.20

0.30

0.30

0.20

26313426411211333136323212123115232261211512136411623555

23661112511131231124132

101612333

221

142558111113212212431133




ñ, ñ,tpiy tpiy





50,001 207 210 100 227

1,250 4,598 7,315

17,337 200

17,100 6,031

192,113 1,000 7,094

25,000 6,502 1,531 2,509

500 200 856

10,879 464 930

1,000 42,651

110,150 210,150

100 2,800 1,000 1,000

19,907 1,000 7,000 1,000

141 100

8,770 8,492

125 3,550

846,210 110 110

9,015

745 199

1,186 100 100

21,576 10,000

100

728 2,150 2,361

300 1,115

210 318 437

10,002 1,500

10,000

304 2,671

39,975 108

2,250 325 466 206

7,319 3,019

500 505 218 209 205 199 125 309

7,020 100 749

1,130 2,155

100 407 250 740 100

130

399

3,400

560 200

12,145 2,000 2,300

500 224

2,000 184

3,910 200

MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERIS

ROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLT

43.00 42.00 41.90 41.20 41.10 8.80 8.70 8.60 8.50

77.00 99.00 99.00 99.00 99.10 99.00 0.70 0.70

78.00 3.80 3.90

15.40 15.30 15.20 15.10 13.00 12.80 3.50 3.40 3.40 3.50

20.40 14.60 14.50 14.40 3.60 3.70 3.60 3.70 3.70 5.90 2.60 2.70 2.60 2.50

237.50 240.00 10.80

16.30 12.00

23.00 23.30 23.50 10.20 10.10 10.20

63.00 62.90 63.00 62.90 62.70 62.60 62.50 62.20 0.50 0.20

0.20

154.50 154.00 153.80 154.00 153.80 154.00 153.80 154.00 153.80 154.00 153.90 153.90 153.80 154.00 153.80 153.70 154.00 153.60 153.50 154.00 64.00 50.10 50.00 49.90 49.70 49.90 49.90 30.00

29.80

29.60

29.60

10.90 10.70 10.60 13.20 13.10 25.70 25.00 24.20 30.00 29.50 29.40

1.90

0.10 0.10

1.60

0.10

0.10

0.10

2.00

0.40

0.20

0.20

0.10

0.10

0.10

0.10 0.40

0.40

2.70

43311168

1019

14101

103474113831166

151311

18121216433

55339

13

413731

3612923221

2

6714141156224349

104

14133

1011191

5

2

6

11723121152


XD XD XD XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

104 100

1,490 8,505

550 1,600

100 3,400

250 378 100 500

432,192 201

14,980 196

199,079 200 100

81,247 200

1,001 65,054 2,278 1,000

66,270

5,830

619

100

13,675

1,100

11,200

200

13,210

5,500

2,160

10,000

200

100

5,500 19,500 3,002

500 200

2,420 26,943 18,580 6,420

1,500 100

69,975 80,518 4,010 2,000

35,690 25,000 6,809

249 108 800

36,010 411

1,375

3,800 110

4,430 675 100

1,301 4,350

160 250,700

28,185 860

3,399 3,296

500 250 100 200 100

31,900

10,015

999,345

1,301,913

32,196

561,203

35,010

1,702,512

100

617,492

500

SLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANK

UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTVALLIBELVALLIBELVALLIBEL FINANCEVIDULLANKA

AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA TAKAFULAMBEON HOLDINGSASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS

29.30 29.80 15.30 15.20 15.40 36.50 36.60 36.50 36.30 36.50 37.00 35.20 35.00 35.90 35.50 35.40 35.50 35.90 33.50 33.00 33.20 33.10 33.00 32.90 32.90 27.50

27.50

27.60

27.70

27.50

27.30

27.20

27.10

27.00

27.20

27.40

27.50

27.60

27.70

14.00 14.10 14.00 13.90 14.00 13.90 13.80 13.90 14.00

13.90 13.90 13.80 13.70 13.80 13.70 13.80 13.90 13.80 13.00 13.30 6.10 6.00

66.00 4.30

3.90 12.10 12.00 11.90 5.30

11.80 2.20 7.50 0.70

14.00 10.00 9.90

10.00 70.10 70.00 69.90 70.00 68.20 4.50

4.60

4.50

4.40

4.40

4.40

4.40

4.30

4.30

4.30

4.40

0.10

0.30

0.30

0.20

0.10

0.40

0.10

1.80 0.10

0.10

0.20

0.10

0.20

312211132112

14282411815

1531

19

4

1

1

11

2

3

1

8

3

4

1

1

1

232415

1131

116

11256528117

102

215116438

65

133121113

2

63

99

9

55

2

46

1

25

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 2,039

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

43,240

200

612,785

60,016

23,000

151,947

9,503

530

2,023,010

4,500

525,243

4,000

94,064

78,064

5,000

1,213,300

12,510 2,000

110 623 100

2,050 38,992 41,458

100 139

8,750 500

1,500 100 200 960 250

1,680 100

2,660 351

11,989 1,050

130 500

2,050 1,285

100 38,282

10,200

145 100 106 120

1,505 300 200

10,781 1,500

100 25,000 69,097 2,410 5,000

120 3,840 1,001

150 200 751 380 250 200 100

4,262 150 522

1,010 100 510

904 35,030

500 100 100

3,500 11,360 5,500

602 203,100

100 500 861

1,152 7,243

50,232 6,000

465 500 485

BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCITCITCITCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWADIALOG FINANCEE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGELPITIYAHATTONKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKEM CEYLONMAHAWELI COCONUTMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTS

PEGASUS HOTELSPEGASUS HOTELSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPRIME FINANCEPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPSERENDIB HOTELSSINGER IND.SOFTLOGIC FINSoftlogic LifeSoftlogic LifeTAL LANKATRANS ASIATRANS ASIATRANS ASIAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

AMBEON CAPITALANILANA HOTELSANILANA HOTELSARPICOARPICOASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]COMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

4.30

4.40

4.30

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.20

4.10

4.20

4.20

4.10

4.20

3.20 3.10

60.20 62.00 61.00 4.10 4.00 3.90 4.20

41.00 4.90 4.80 4.80

18.90 7.30 8.50 8.40 8.50 8.60 8.40 8.30 8.20 8.40 8.30 8.30

26.00 19.90

14.20 1.60

1.50

23.50 24.00 12.00 10.10 10.00 16.00 15.70 15.60 2.30 2.20 3.50 3.40 3.40 3.50

45.20 45.10

222.00 20.20 65.00 17.80 39.50 39.60 11.00 66.10 66.00 68.00

326.00 15.50 15.30 15.40

4.40 1.00 1.00

149.90 150.00

7.40 7.30 0.70 0.70 0.30

3.00 16.00 16.00 15.90 8.70 8.60 8.70 8.60 8.50 8.60

0.10 0.50

0.20

0.50

6.70 0.70

0.50

0.40

0.10

7.69

0.10

0.30 0.50

0.80

0.80

2.10

0.40

4.80

0.10

0.40

0.10

0.10

0.20

4

1

23

4

1

34

2

2

94

1

61

1

12

25

2

86

313812431161121322152321151

16

6

121192143188212143142122

1192212

5611248425

1282

1182332

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XCXCXC

XD

Total Trades 895

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST

12,000 100

55,900 118,202 22,501 36,157 5,843

47,086 20,000

3,600

474 430

1,596 205 200 101 189 136 160 100

208,682 269,742

618 101

377,849 19,021 75,038 43,401

EAST WESTHVA FOODSHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]MACKWOODS ENERGYMADULSIMAMADULSIMAMADULSIMAMULTI FINANCEMULTI FINANCEODEL PLCPARAGONPDLPDLPDLSIERRA CABLSIERRA CABLTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]

8.50 3.80 3.70 3.60 3.50 3.60 3.70 1.10 0.70

2.00

5.80 5.70 5.60

13.10 13.00 26.30 51.00

169.50 165.00 165.10

2.10 2.10 0.50 0.50 0.50 0.50 0.50 0.40

0.10

18.10

0.10

0.30 0.70

12.00

0.10

71

1317351

144

4

3313443

1814

183711

18592

QtySecurity Price (+) (-)Trds

Total Trades 284

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[B.0000]CDBCDB[X.0000]CDB[B.0001]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITAL

3,606,717 477,447

1,548,585,107 90,882,718 31,309,718 6,422,385 3,433,506

43,160 224,708

14,654,617

307,929,002 85,258,613

551,274 46,960,650

139,483,946 681,069

9,478,043 1,777,725

21,257,277 1,391,587 5,630,431

735,649 682,685,086 34,080,494 8,035,630

65,779,398 88,760,372 2,359,908

104,124,178 64,953,410

116,184,423 80,706,925 13,207,681 3,714,097

12,705,323 357,492

860,676,694 2,340,348

2,627 280,448

2,037,831 33

3,910 123,246,213

33,819 60,600

207,748 7,703

7,126,711 458,015

173,486,296 655,017

712,600 19,671

1,999,999 2,150

122,786,578

30,749,370 33,696,000

2,501,390,534 124,195,533 220,674,367 20,000,000 6,414,480 1,575,052

57,874,028 10,007,480

336,188 66,254,269

961,252,317 304,188,756 101,250,000 99,062,844

401,343,863 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222

1,353,792,606 221,799,756 39,347,703

244,504,169 442,561,629 200,000,000

1,627,703,388 614,066,101

1,191,766,772 381,457,985 56,308,252

188,608,404 189,109,436 202,074,075

1,083,558,338 58,863,350

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 91,336,974

175,917,629 210,875,000 79,200,000

688,160,000 67,928,384

375,000,000 58,928,572

63,610,181 66,561,573 20,000,000 7,437,500

131,329,995

1,555.00 44.00 2.70 7.90

92.60 1,880.00

770.20

86.70 67.00

84.00

98.10 88.00 49.00

134.60 154.00 130.00 27.20 35.60

122.20 44.60

130.00 8.60 0.70

99.00 80.00

78.00 12.80 20.40 14.40 0.20 0.50

153.50 64.00 49.90 29.60 13.10 13.80 66.00

6.70 5.30

17.40 429.90 17.30 27.90 41.00 13.70 10.00 15.60 5.40

17.80 39.60

326.00

13.00 17.70

150.00 7.30

Company Name ForeignHolding

Qty

IssuedQuantity

28/02/1924/09/1924/09/1923/09/1924/09/1924/09/1924/09/19

24/09/1920/09/19

24/09/19

24/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1923/09/1923/09/1924/09/1924/09/1924/09/1920/09/19

24/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/19

24/09/1924/09/1923/09/1924/09/1923/09/1923/09/1924/09/1924/09/1924/09/1924/09/1919/09/1924/09/1924/09/1924/09/19

24/09/1924/09/19

24/09/1924/09/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 24-09-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1501.00 44.00 2.60 8.00 92.60

1880.00 756.00

.00 93.70 67.00 .00

84.00

98.50 88.30 49.00 134.00 154.90 130.00 27.10 35.90 122.20 44.60 129.90 8.50 .70

99.00 80.00

78.00 12.80 20.40 14.40 .30 .50

153.50 65.00 50.00 29.60 13.10 13.80 66.00

6.40 5.30 17.40 438.00 17.00 27.90 41.00 13.90 9.90 15.60 5.40 17.80 39.60 310.00

13.00 18.40 22.35 150.00 7.30

47,815,270,350 1,482,624,000 6,753,754,442

981,144,711 20,434,446,384 37,600,000,000 4,940,432,496

5,154,235,236 693,025,756

5,565,358,596

94,298,852,298 26,768,610,528 4,961,250,000

13,333,858,802 61,806,954,902 6,500,000,000 1,760,126,144 8,064,331,047

58,069,440,000 2,230,000,000

18,154,685,640 1,425,168,109

947,654,824 21,958,175,844 3,147,816,240

19,071,325,182 5,664,788,851 4,080,000,000

23,438,928,787 122,813,220 595,883,386

58,553,800,698 3,603,728,128 9,411,559,360 5,597,639,306 2,647,170,383

14,953,105,064 3,884,981,100

335,000,000 954,000,689

1,152,409,082 2,411,031,815 1,863,786,851 8,874,274,784 3,744,815,934 2,410,071,517 2,108,750,000 1,235,520,000 3,716,064,000 1,209,125,235

14,850,000,000 19,210,714,472

826,932,353 1,178,139,842

448,000,000 1,115,625,000

958,708,964

30,494,636 32,218,575

1,913,106,034 124,193,524 204,742,839 19,034,750 6,142,882

0 56,939,631 9,910,152

0 65,520,492

953,677,973 301,505,326 100,158,147 92,602,909

397,167,270 48,612,107 63,529,520

223,151,376 472,741,270 49,864,598

138,170,452 165,126,381

1,352,447,633 220,235,955 39,345,646

243,828,066 431,255,821 200,000,000

1,627,235,612 609,099,461

1,182,117,183 373,851,180 48,746,633

184,554,184 187,256,970 201,853,682

1,079,840,679 58,823,700

49,993,500 179,689,533 66,230,403 5,513,942

84,179,678 317,687,478 91,335,229

175,891,399 210,132,631 79,198,700

687,023,157 62,294,549

374,906,190 58,289,527

63,507,979 66,262,980 20,000,000 7,387,381

130,910,184

0.00 44.40 2.80 0.00 92.80

1880.00 756.00 0.00 93.70 0.00 0.00 87.00

99.50 88.50 51.40 135.00 155.00 130.10 29.50 36.50 126.90 0.00 0.00 8.80 0.70

100.00 0.00

78.30 13.00 20.40 14.60 0.30 0.50

154.90 65.00 50.10 30.00 13.20 14.10 66.00

6.40 5.30 0.00

438.00 0.00 0.00 42.40 13.90 12.10 16.10 0.00 18.10 40.00 326.00

13.10 18.50 0.00

150.00 7.40

0.00 44.00 2.60 0.00 92.60

1880.00 756.00 0.00 85.60 0.00 0.00 84.00

98.00 88.00 49.00 134.00 153.80 130.00 26.00 35.30 122.20 0.00 0.00 8.50 0.60 98.50 0.00

78.00 12.80 20.40 14.40 0.20 0.50

153.50 64.00 49.70 29.60 13.10 13.70 66.00

6.40 5.10 0.00

438.00 0.00 0.00 40.90 13.70 9.90 15.60 0.00 17.80 39.50 310.00

13.00 18.40 0.00

149.90 7.30

0 67324 75870

0 198727 507600

4536 0

13440 0 0

1730725

1127352 52718

2245751 717760

2679411 10480157

179162 1188322

22734 0 0

261276 22052

22124135 0

122624 24890 57120

315761 2305 5001

10232187 51316

244673 120783 56530

4265522 27126

320 790

0 438

0 0

10128 907

17719 176929

0 14091 24950

170482

5286 1292

0 35990

108828

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALASINHAPUTHRA FIN (TS)SWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

32,630 21,500

12 2,616,562,434

0 5,954,393 1,169,760 5,793,841

41,709 25,115

669,913 19,444,782 10,421,448

182,797,270 45,513

12,593,548 29,911,787 51,137,444 34,014,037

521,870 29,372,339

23,307 5,431,630

4,800,255 134,852 19,926

242,631 5,870,349

53,001,497 427,944

3,657 17,300

1,402,111

1,740,162 665,391 223,120

1,868,396 3,941,800

10,161

58,967

10,702 70,327 35,300

3,841,383

15,415,801

547,025

46,646,486 37,556,683 2,434,014

6,377,711,170 33,000,014

237,943,274 5,250,000,000

3,006,000 72,475,061 62,958,930

500,000,140 57,966,232 56,800,400

16,000,000 257,221,043 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000 71,858,924

120,000,000

3.00 24.00 45.00 3.60

2,600.00 90.00 8.20 1.70 1.30

78.40

98.00 185.00 782.40

1,148.40 371.40 95.00

605.00 1,330.00

2.50 10.80 16.80 24.20

100.00

850.00 570.10

1,554.70 120.00

2.20

15.90 3.70

182.00 1.10 0.70

42.60 57.50 55.10

145.90 0.70

400.00

26.00

308.60 800.10

0.10 54.00

7.10

90.00

17.80 51.80 3.30


Qty

IssuedQuantity

24/09/1904/01/1624/09/1924/09/1924/06/1920/12/1629/08/1929/06/1815/02/1924/09/19

24/09/1924/09/1924/09/1923/09/1924/09/1924/09/1923/09/1924/09/1924/09/1924/09/1920/09/1920/09/1920/09/19

16/09/1924/09/1920/09/1923/09/1924/09/19

24/09/1924/09/1924/09/1924/09/1924/09/19

24/09/1924/09/1924/09/1924/09/1924/09/1918/09/19

24/09/19

23/09/1903/09/1927/03/1828/03/18

17/09/19

19/09/19

24/09/1923/09/1924/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

3.00 25.00 44.30 3.70

2600.00 90.00 8.20 1.70 1.30 82.40

98.00 185.00 785.00 1140.00 314.00 95.00 600.00 1330.00

2.50 10.80 17.60 24.20 100.00

850.00 585.00 1600.00 120.00 2.30

15.90 3.70

181.00 1.10 .70

42.60 57.50 58.90 146.20

.60 399.00

26.00

307.90 850.00

.10 55.00

7.90

90.00

17.90 51.50 3.30

19,133,133,510 792,000,336

10,707,447,330 18,900,000,000 7,815,600,000 6,450,280,429

516,263,226 850,000,238 75,356,102

4,453,151,360

1,568,000,000 47,585,892,955 74,359,296,000

215,122,595,648 1,021,350,000 3,799,810,000

48,400,000,000 71,454,865,790 1,404,375,000

51,552,137 1,981,729,781

726,000,000 2,354,500,000

17,839,876,500 11,822,448,750 2,984,402,120 3,060,000,000

620,856,104

73,140,000,000 245,786,042

5,714,800,000 193,631,251 16,800,000

931,662,000 4,191,750,000

867,825,000 4,335,035,513

198,100,000 600,000,000

880,183,200

205,701,033 4,647,212,829

10,100,002 299,204,712

17,800,000,000 3,722,292,263

396,000,000

6,377,711,170 32,900,014

237,865,594 5,249,996,263

3,006,000 68,729,481 60,837,800

500,000,140 49,685,869 56,800,400

15,817,445 253,436,208 90,682,338 12,442,667 2,698,022

33,642,230 79,963,320 53,216,560

558,016,420 4,772,852

117,568,312 29,708,911 23,471,396

19,121,479 20,723,007 1,882,648

25,430,377 281,562,020

4,596,586,592 66,354,729 31,353,530

176,028,410 24,000,000

21,308,924 71,717,923 15,505,241 29,368,935

279,276,581 1,245,269

30,415,383

633,321 5,530,900

101,000,020 5,356,372

50,495,900

10,690,200

999,463,720 71,426,075

119,960,799

3.00 0.00 44.30 3.70 0.00 0.00 0.00 0.00 0.00 82.40

100.00 185.20 785.00 0.00

314.00 95.10 0.00

1330.00 2.70 10.80 0.00 0.00 0.00

0.00 585.00 0.00 0.00 2.30

16.10 3.80

182.90 1.10 0.70

44.90 57.50 58.90 146.20 0.70 0.00

26.00

0.00 0.00 0.00 0.00

0.00

0.00

18.30 0.00 3.50

3.00 0.00 44.30 3.50 0.00 0.00 0.00 0.00 0.00 80.20

98.00 185.00 779.90 0.00

314.00 95.00 0.00

1330.00 2.50 10.80 0.00 0.00 0.00

0.00 585.00 0.00 0.00 2.20

15.90 3.70

181.00 1.10 0.60

42.50 57.10 55.00 145.00 0.60 0.00

26.00

0.00 0.00 0.00 0.00

0.00

0.00

17.80 0.00 3.30

300 0

177 656065

0 0 0 0 0

891

1554627 21091

258980 0

314 9502

0 51870

2147172 97362

0 0 0

0 2340

0 0

3672

40109 207210

4189 51795 14003

66697 5837935

57589 103002

4 0

53300

0 0 0 0

0

0

17241395 0

692543


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MTD WALKERS (TS)

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRICTEEJAY LANKA

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)

153,482,418

83,888,104 30,940,538 45,178,813

148,018 1,611,260,581

2,995,195 166,470,214 618,434,109 305,322,668

1,507,563,482 379,220,809 79,082,765

814,999

66,965,518 8,442,134

485,250 8,357,164

369,299

1,632,220 335,045,528

148,992

406,942,979 286,682 270,921 815,728

3,381,259 64,972,130

2,200

1,729,467 102,188

3,725,343 1,160,663

328,901 432,360 170,374

3,601 44,843 48,115 67,691

110,284,616 274,901

27,336,269 1,385,109

557,695 459,806,600

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

4,792,491,188 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888 701,956,580

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

431,300,895

336,290,010 53,994,979

442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564

14.80

43.30 167.00 168.40 49.60 5.20

148.50 74.00

152.90 43.00 10.10 15.20 44.00 12.90

4.20 15.40

0.30 0.20

4.40

14.50 35.50

26.30

22.50 10.30 75.00 70.00 3.80

41.00

1.50

25.00 31.90 41.00 11.00 5.90

23.50 59.70

183.10 238.00 39.90 38.70 5.00

12.00

7.50 0.70

12.10 7.00


Qty

IssuedQuantity

13/02/19

24/09/1924/09/1919/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1920/09/1924/09/19

24/09/1924/09/19

07/12/1807/12/18

24/09/19

24/09/1924/09/19

24/09/19

23/09/1924/09/1924/09/1924/09/1924/09/1924/09/19

24/09/19

24/09/1924/09/1924/09/1923/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1920/09/1924/09/1924/09/19

24/09/1924/09/1923/09/1924/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.30

43.30 167.00 170.00 49.00 5.20

148.50 75.90 153.00 41.10 10.20 15.40 44.00 12.80

4.20 15.40

.40 .20

4.40

14.60 36.00

26.30

22.50 10.30 75.00 71.50 3.90 41.00

1.50

25.00 31.80 41.00 11.00 5.90 23.50 60.30 184.70 230.00 39.30 40.90 5.00 12.00

7.50 .80

12.00 7.00

2,481,184,006

17,579,628,749 33,634,965,326 33,071,556,318 6,100,653,680

10,165,558,000 11,137,500,000 44,107,213,450

201,548,694,359 50,112,074,096 20,553,886,578 18,126,656,777 6,580,380,532 2,322,000,000

20,128,462,990 16,733,014,036

75,600,073 179,710,480

4,411,989,186

3,012,242,876 24,919,458,590

7,157,004,035

25,594,505,910 5,443,112,714 1,914,545,400

584,181,780 5,356,121,265 9,173,018,929

646,951,343

8,407,250,250 1,722,439,830

18,153,787,300 1,980,340,362 1,576,655,366

743,104,710 349,782,300

1,029,937,500 1,666,000,000

359,100,000 774,000,000

2,887,500,000 2,904,000,000

402,960,000 420,000,000

1,277,760,000 3,505,806,948

167,500,918

404,453,610 194,947,097 194,184,301 122,769,469

1,954,864,000 65,324,104

595,319,247 1,307,317,796 1,154,400,820 1,948,621,190 1,192,543,209

149,332,205 178,786,230

4,785,063,137 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,534,175 701,956,580

271,880,631

1,120,719,578 506,742,663 24,440,290 8,185,186

1,363,553,140 221,455,155

431,300,895

335,069,553 53,800,693

442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566

19,301,818 544,258,155 240,866,930

53,728,000 598,247,561 105,214,154 444,595,323

0.00

43.90 167.00 0.00 51.00 5.60

150.00 76.00 153.50 43.50 10.20 15.50 0.00 13.50

4.60 15.50

0.00 0.00

4.70

14.80 36.00

26.30

0.00 10.30 75.00 71.50 3.90 41.00

1.50

25.10 32.10 41.00 0.00 6.00 23.50 60.70 184.70 249.00 39.30 0.00 5.20 12.50

7.50 0.80 0.00 7.00

0.00

43.30 167.00 0.00 49.00 5.20

148.00 74.00 150.60 41.10 10.10 15.20 0.00 12.80

4.10 15.30

0.00 0.00

4.40

14.50 35.00

26.30

0.00 10.30 75.00 71.50 3.80 40.40

1.50

25.00 31.80 41.00 0.00 5.90 23.50 57.50 184.70 230.00 39.30 0.00 5.00 12.00

7.50 0.70 0.00 7.00

0

665881 431194

0 467432

2151614 193511

6370 67297986 2185532 322095 161085

0 311013

43608513 25039

0 0

3996

3375932 22767924

2656

0 15450 64500

644 11527 58705

2

37520 33106 10250

0 8330

141282 113323

554 79252

393 0

203410 13250

1200 175492

0 28


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)

E - CHANNELLING

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICFI[B.0000]CITCIT[B.0000]GUARDIAN CAPITALRENUKA CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP

CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WEST

104,085 107,733,925 39,020,579 33,985,590

129,696 64,614

106,488 357,060 152,157

2,708,225 19,325,553 7,592,324

116,204,362 255,426 357,889 37,752 92,538

239,524

911,311,135 2,907,534

12,537,225

1,375,233

6,938,012 3,594,388

159,181,364 15,074,659 1,501,082

10,107,267

3,189,132 101,374

63,062

331,800 145,501

138,214 72,179,112

362,417 1,137,651,641

244,160,610 2,032,516

4,373

1,381,990 123,782

40,029,851 220,580

28,899,823

42,658 12,926

28,013,725

284,898,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 559,857,096

1,133,493,980 129,600,000

2,046,645,686

122,131,415

82,978,868 99,451,059

193,481,296 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496

147,545 6,715,137

127,907 25,833,808

173,798,500

18,031,995 199,881,008 17,429,274

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320 93,003,087 32,383,250

13,379,850 12,000,000

138,240,000

4.20 12.50 8.30

14.20 1.50

22.00 24.00 19.30 45.10 16.00 20.20 12.00

11.00 33.90 9.50

988.50 68.00 3.10

1.00 11.20

4.80

70.00 39.00 40.10 79.90 12.00

16.30

11.80 63.40

61.80

24.10 3.50

54.30 22.00 36.80 15.10 5.90

10.60 69.10

29.80 63.00 7.40

38.00 6.90

3.60 74.50 8.50


Qty

IssuedQuantity

24/09/1918/09/1924/09/1924/09/1924/09/1923/09/1924/09/1923/09/1924/09/1923/09/1924/09/1920/09/19

24/09/1923/09/1923/09/1919/09/1924/09/1924/09/19

24/09/1920/09/19

24/09/19

24/09/1924/09/1924/09/1920/09/1924/09/19

24/09/19

24/09/1924/09/19

24/09/19

24/09/1924/09/19

24/09/1924/09/1924/09/1924/09/1924/09/1924/09/1911/09/19

24/09/1920/09/1924/09/1923/09/1924/09/19

08/03/1924/09/1924/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.20 11.90 8.30 14.20 1.60 22.40 24.00 19.10 53.00 16.00 20.20 12.00

11.00 33.90 9.50

1039.00 68.00 3.20

1.00 11.20 .00

4.80

68.10 39.00 40.00 75.00 12.00

16.30

11.80 60.00 .00

61.00 .00

27.00 3.50

54.00 21.80 36.90 15.10 6.00 10.60 69.00

29.80 55.00 7.00 38.40 6.90

3.60 70.40 8.70

1,196,573,087 6,277,356,988

12,086,018,274 668,343,547 342,000,000 951,874,000 729,396,912 386,000,000

1,817,418,603 800,000,000

1,525,397,708 432,132,672

1,536,012,434 1,559,400,000 1,053,423,498 2,160,900,540

13,600,000,000 1,735,556,998

1,133,493,980 1,451,520,000

194,022,011,033

586,230,792

5,808,520,760 3,878,591,301 7,758,599,970 2,045,658,127

154,281,960

1,451,264,404

4,211,062,059 438,096,599

422,900,119

622,594,773 608,294,750

979,137,329 4,397,382,176

641,397,283 18,769,746,688 4,720,000,000 1,568,427,516

51,825,000

2,421,250,000 1,953,000,000

996,641,768 3,534,117,306

223,444,425

48,167,460 894,000,000

1,175,040,000

248,541,797 399,286,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,584 19,993,400 38,876,250 49,295,956 50,351,559 21,937,083

135,985,496 45,562,000

110,762,006 2,122,812

199,421,189 559,856,736

1,129,689,424 129,269,958

2,010,255,697

121,819,579

81,173,083 96,893,951

193,172,129 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791

0 6,690,444

0 25,792,487

173,552,600

17,948,592 159,990,266 17,238,952

1,242,367,120 800,000,000 143,168,254

719,381

79,932,914 30,862,470

133,810,720 50,937,000 32,383,215

9,088,974 11,871,357

137,532,708

4.20 0.00 8.60 14.20 1.60 0.00 24.00 0.00 53.00 0.00 20.20 0.00

11.00 0.00 0.00 0.00 68.00 3.20

1.00 0.00 0.00

4.90

85.00 39.00 42.50 0.00 12.00

16.40

12.00 60.10 0.00 62.00 0.00 27.00 3.50

54.50 23.00 36.90 15.50 6.00 10.90 0.00

29.80 0.00 7.00 0.00 6.90

0.00 75.00 8.80

3.90 0.00 8.20 14.20 1.50 0.00 23.50 0.00 45.10 0.00 20.20 0.00

11.00 0.00 0.00 0.00 66.00 3.20

0.90 0.00 0.00

4.80

68.10 39.00 40.00 0.00 12.00

16.30

11.80 60.00 0.00 60.00 0.00 27.00 3.30

54.00 21.80 35.00 15.10 5.90 10.60 0.00

29.80 0.00 7.00 0.00 6.90

0.00 70.40 8.50

326479 0

163058 1420

76553 0

5808 0

180578 0

3030 0

2200 0 0 0

300166 3

35542 0 0

52504

1333661 19500

761443 0

2388

12340

15591 2101

0 52189

0 54

348127

10203 489649 72552

188699 51791

136981 0

596 0

70 0 7

0 7232

661726


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

HUEJAY (DS)PDL (+)SERENDIB LAND

ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENT[X.0000]UNISYST

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

701 55,924

70

199,091 9,400,585

75,812 11,182,706

591,248 37,115,352 48,191,622 8,540,279 5,410,624

21,184 969,835 585,259

7,763,173 4,169,219

362,632 38,561

607,848,139 388,387 376,082

11,004,208 115,129 521,853

59,783,892 55,230,742

89,133

8,350 0

1,284,449 3,541,033

85,211,504 887

51,609 22,773 4,795

28,696,475 682,327 458,255

5,304,197

451,204 87,633

1,026,236 18,285

5,791,022

4,403

30,980,380

3,816,504 4,682,172 5,559,914 4,491,864

1,800,000 66,000,000

360,000

5,110,560 119,787,360

4,212,500 41,161,913 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 267,300,000 133,650,000 12,058,200

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

206,601,782 194,633,623 173,510,748 537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

22.40 165.10

1,300.00

61.30 38.00

110.10 4.20

40.00 60.00 57.30 6.80

75.20 93.60 76.00 39.00 57.00 67.00 59.10 9.80 3.70

30.00 67.00 62.40 84.00 36.50 33.00 27.40 13.30

3.90 5.00

12.00 10.00 14.00

108.30 222.00 65.50

14,900.00

0.70 0.30 2.50 2.10

55.10 300.10 762.20 74.00 65.70

315.50

238.70

802.90 1,050.40

711.40 1,497.60


Qty

IssuedQuantity

23/11/1824/09/1920/09/19

24/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1920/09/1924/09/1924/09/1924/09/1924/09/1918/09/1923/09/1924/09/1919/09/1924/09/1924/09/1924/09/1924/09/19

24/09/1929/05/1524/09/1924/09/1924/09/1920/09/1924/09/1924/09/1923/07/19

24/09/1924/09/1906/09/1824/09/19

24/09/1924/09/1924/09/1923/09/1923/09/19

16/09/19

24/09/19

30/08/1904/09/1920/09/1920/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

25.00 165.10 1350.00

64.00 38.00 110.10 4.20 40.90 61.30 57.30 6.80 75.00 94.40 76.00 39.00 56.00 67.00 59.80 9.80 3.70 30.00 67.00 62.90 84.10 37.00 33.00 27.70 13.30

3.90 5.00 11.90 10.00 14.00 108.00 222.00 65.00

14900.00

.70 .40 2.50 2.10

55.00 300.00 720.00 74.00 65.00

308.20

230.00

947.50 1115.00 744.90 1400.00

40,320,000 10,896,600,000

468,000,000

313,277,328 4,551,919,680

463,796,250 172,880,035 790,737,120

3,600,000,000 13,752,000,000 1,105,359,856 4,501,585,702

748,800,000 1,656,800,000 3,135,600,000

781,060,911 3,554,377,470 3,226,860,000

382,200,000 3,515,318,496 2,579,000,100

754,946,821 6,913,257,562

355,552,764 999,078,000

8,820,900,000 3,662,010,000

160,374,060

1,199,352,609 87,368,450

3,591,634,080 3,068,433,570 1,324,860,656

649,800,000 2,478,351,390

655,024,890 2,225,061,700

144,621,247 58,390,087

433,776,870 1,128,776,103

837,520,000 2,663,818,744 2,759,806,535

888,000,000 6,629,171,128

1,903,607,741

24,347,400,000

3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184

1,798,147 65,115,407

240,092

4,932,456 117,400,224

1,838,105 41,043,250 19,360,966 59,910,961

239,795,233 162,431,160 59,530,999 7,549,692

20,951,271 78,814,634 13,532,884 52,692,536 53,251,273 38,911,609

924,958,197 82,186,840 11,146,413

109,437,174 3,795,760

27,191,175 264,169,544 133,402,095 11,925,254

307,520,810 17,473,690

299,302,840 306,843,357 91,731,304 5,816,188

11,072,301 9,809,903

137,020

193,138,403 191,897,894 31,140,155

219,791,560

14,500,626 8,493,635 1,063,345

11,908,200 93,079,370

5,965,200

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

0.00 169.80 0.00

64.00 38.00 115.00 4.30 40.90 61.50 60.00 7.00 76.10 94.50 78.00 41.90 0.00 67.10 60.00 9.90 3.70 0.00 0.00 63.00 0.00 37.00 33.50 27.70 13.40

3.90 0.00 12.10 10.00 14.00 0.00

222.00 74.80 0.00

0.70 0.40 0.00 2.20

55.10 310.00 722.10 0.00 0.00

0.00

230.00

0.00 0.00 0.00 0.00

0.00 154.00 0.00

64.00 38.00 110.00 4.10 40.90 60.00 57.10 6.70 75.00 92.10 76.00 39.00 0.00 67.00 58.90 9.80 3.60 0.00 0.00 62.20 0.00 36.30 32.90 27.00 13.00

3.90 0.00 11.90 9.90 14.00 0.00

221.90 65.00 0.00

0.60 0.30 0.00 2.10

53.00 300.00 720.00 0.00 0.00

0.00

230.00

0.00 0.00 0.00 0.00

0 89365

0

3200 500232 363600 354407

818 192951

3415436 298975 65541 92971

238314 548643

0 21517 16424 29473 33999

0 0

482599 0

212732 4978968 3567529

5994

14820 0

62524 75210

394590 0

222666 13748

0

4272 60931

0 1004693

617887 249780 20166

0 0

0

4600

0 0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

96,291 401,343 66,810

896,035 562,534

1,900,435 163,691

2,454,030 634,400 458,373

1,879,954

89,172 1,300,027

10,928,216 1,895,893

1,200 53,490

3,780,842

4,130,540 1,250,000

410,257

4,443,646 408,730,295

5,444,461 381,496

278,167,886 453,274

10,589,047 314,221,502

19,514 3,238,111

7,431 1,393,821

2,869,604 244,785 218,915

130,110 158,860

36,974 11,682

1,536,840 4,531,927

7,536,591,618 812,109,425

23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

203,308,633

83,750,000 72,866,428 46,315,789

236,666,671 33,832,285 53,953,489 19,398,850

25,000,000 21,300,000

169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 625,000,000 75,508,262

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245 2,844,990

260,000,000 182,400,000 60,800,000

600,170 1,000,280

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

10.80 20.40 40.40 59.10 81.00 7.00 4.30 6.10

77.00 46.00 24.00

9.30 18.90 18.00 7.30

19.90 10.10 24.50

15.50

5.70

7.70 15.80 12.80 15.60 3.40

23.50 6.00 4.30

5.30 2.00

150.00 45.00

2.20 3.10

49.90

78.00 51.20

986.30 1,446.90

110.00 400.10

10.40 29.60


Qty

IssuedQuantity

24/09/1924/09/1924/09/1923/09/1912/09/1924/09/1924/09/1924/09/1924/09/1920/09/1923/09/19

24/09/1924/09/1923/09/1924/09/1924/09/1923/09/1924/09/19

23/09/19

24/09/19

23/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/1924/09/19

23/09/1924/09/19

24/09/1924/09/19

24/09/1924/09/1923/09/19

24/09/1924/09/19

24/09/1923/09/1924/09/1923/09/19

24/09/1924/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

10.80 22.50 40.40 60.00 81.00 7.20 4.30 6.40 77.00 46.00 24.00

9.70 19.40 18.00 7.30 20.00 10.00 24.50

14.80 45.50 6.20

7.90 16.00 12.80 15.60 3.50 23.50 6.00 4.30

5.30 2.00

155.10 53.80

2.20 3.10 49.90

80.00 51.00

950.00 1446.80 99.00 459.30

10.40 29.80

255,272,720 510,000,000

3,227,548,122 1,477,500,000 2,754,000,000

526,575,000 87,077,838

1,237,033,219 1,828,750,000 1,092,500,000 4,879,407,192

778,875,000 1,377,175,489

833,684,202 1,727,666,698

673,262,472 544,930,239 475,271,825

387,500,000 969,150,000 966,156,253

4,483,541,501 8,412,958,139

665,600,000 5,226,001,342 2,125,000,000 1,774,444,157 4,482,658,386 3,602,477,500

578,166,994 200,000,000

440,586,750 128,024,550

572,000,000 565,440,000

3,033,920,000

46,813,260 51,214,336

1,255,418,859 3,668,554,180

292,359,320 2,058,514,500

84,695,295,412 53,423,856,000

22,012,739 23,325,230 77,860,081 23,473,184 32,353,553 67,708,530 20,250,660

183,666,498 22,185,987 21,949,330 87,617,700

79,946,961 69,849,163 44,274,504

218,586,707 15,928,550 52,348,245 18,609,666

23,243,509 21,293,000

167,429,836

581,978,117 530,204,600 51,562,825

334,455,700 624,013,400 75,212,259

698,573,512 837,001,900

109,011,612 100,000,000

2,431,599 2,840,280

260,000,000 182,185,531 60,529,801

568,550 906,620

1,169,157 2,503,994 2,607,313 5,083,682

8,135,656,441 1,801,313,088

10.80 22.50 40.40 0.00 0.00 7.20 4.30 6.50 77.00 0.00 0.00

9.70 19.40 0.00 7.30 20.00 0.00 24.50

0.00 0.00 6.20

0.00 16.00 12.90 16.00 3.50 23.50 6.10 4.30

0.00 2.00

159.90 53.80

2.20 3.20 0.00

80.00 55.10

950.00 0.00

100.50 0.00

10.60 30.30

10.80 20.10 40.40 0.00 0.00 7.00 4.30 6.00 77.00 0.00 0.00

9.70 18.70 0.00 7.30 19.90 0.00 23.40

0.00 0.00 5.60

0.00 15.80 12.50 15.50 3.40 22.90 6.00 4.30

0.00 2.00

155.10 53.80

2.20 3.10 0.00

80.00 51.00

920.00 0.00 97.00 0.00

10.40 29.30

54119 4827 4040

0 0

40329 2645

54812 15400

0 0

10 2228

0 1460

25592 0

653

0 0

14144

0 284227 104008 251909

1238736 33566

220940 5913

0 7200

625 54

9570 46232

0

800 10245

67760 0

5929 0

405839 134391


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TRADINGMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

EASTERN MERCHANTSINGER SRI LANKA (+)

BROWNSC.W.MACKIE

CFT (TS)OFFICE EQUIPMENTRADIANT GEMSTESS AGRO[X.0000]TESS AGRO

13,401,520 403,929

6,087,887 439,624

264,150 127,925 638,949

1,183,170 9,395,967

117,446,000 375,628,830

212,625,000 35,988,556

140,196,000 833,560

2,400,000 50,000,000

339,797,287

4.40 24.60

69.50 44.00

3.20 75.10 28.50 0.40 0.50


Qty

IssuedQuantity

24/09/1924/09/19

24/09/1906/09/19

07/12/1823/09/1923/09/1924/09/1924/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.20 24.20

68.00 45.00

3.20 77.90 28.50 .40 .50

516,762,400 9,240,469,218

14,777,437,500 1,583,496,464

448,627,200 62,600,356 68,400,000 20,000,000

169,898,644

115,164,000 372,200,443

206,045,606 35,750,737

132,524,632 764,970

1,451,214 49,956,908

336,665,046

4.20 25.70

70.10 0.00

0.00 0.00 0.00 0.50 0.60

4.20 24.20

68.00 0.00

0.00 0.00 0.00 0.40 0.40

84 68437

81176 0

0 0 0

54879 198797

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,122.09 21,845.24 6,070.75

89.81 1,644.70 1,511.63

959.82 803.54

2,618.27 11,291.47

28.41 587.31

2,788.36 10,993.50 52,087.99

753.91 90.24

15,469.06 29,394.37

154.45 12,241.25

Today

15,245.42 21,959.67 6,113.89

89.81 1,659.80 1,518.23

962.32 808.48

2,631.90 11,494.96

29.00 578.75

2,822.63 10,993.95 52,087.99

750.83 90.59

15,481.98 29,394.37

154.66 12,685.26

Previous

22,042.72 34,129.88 8,877.12

2,567.26 1,773.53 1,271.15

993.91 3,090.20

12,633.39 34.32

815.37 4,603.80

15,850.66 62,641.81 1,105.28

115.41 26,789.34 32,333.89

202.99 14,671.27

Today

22,222.49 34,308.66 8,940.21

2,590.83 1,781.27 1,274.46 1,000.02 3,106.28

12,861.07 35.03

803.48 4,660.38

15,851.31 62,641.81 1,100.76

115.86 26,811.71 32,333.89

203.26 15,203.42

Previous

60,450,470 4,464,235 6,118,526

0 17,933,938

117,831,261 26,146,512

150,827 1,912,227 2,547,394

52,504 1,708,870

17,277,776 887,833

4,600 220,257

2,146,499 67,526 73,689

540,230 403,373

Value

1,192,086 1,010,849

106,918 0

1,162,838 11,139,988

879,507 6,823

500,626 143,130 10,756

135,632 1,268,437

12,111 20

25,057 448,665 19,075

133 43,294

520,000

Volume

878 164 38 0

182 929 130 21

172 130

9 164 598 28 1

58 118 19 13 37 54

Trades

Price Index Total Return Index Turnover

260,938,547 18,625,945 3,743

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,737,693,278

68,804,949,122

26,932,744,156

2,461,194,902,318

1,804,881,116,000

656,313,786,318

34,934,735

333,100

2

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

43,815,992

445,000

3

Prv.Day

23-SEP-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

BBB

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

AA(lka)

AA

AAAAAA

AAAA

AA

[SL]

[SL]A-(SO)

[SL]

[SL]

[SL]

[SL]A-

A+

A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-

AA-

AA-(lka)

AA-(lka)

AA-

AA-(lka)

AA-(lka)

A+(lka)

A+

AA-(lka)

A+(LKA)

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

09-08-2017

21-05-2019

13-06-2019

04-06-2019

15-10-2014

23-08-2019

04-09-2019

23-08-2019

27-08-2019

11-08-2015

24-09-2019

14-06-2019

23-05-2018

30-01-2019

27-06-2019

13-03-2019

06-06-2019

LastTraded

Date

29/12/14

29/12/16

25/10/13

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

29/12/16

06/10/15

22/09/1422/09/1425/10/13

25/10/1325/10/13

06/10/15

31/01/19

03/06/16

28/03/18

28/03/18

31/01/19

03/06/16

01/06/15

21/07/15

10/12/15

10/12/15

01/06/15

09/03/16

28/10/16

09/03/16

23/07/18

23/07/18

28/10/16

28/03/19

28/03/19

09/11/16

29/03/18

28/03/19

09/11/16

29/12/19

28/12/24

24/10/23

05/10/20

28/12/21

05/10/20

05/10/23

28/12/21

28/12/24

05/10/20

21/09/2221/09/2224/10/21

24/10/2224/10/21

05/10/23

30/01/24

03/06/21

27/03/23

27/03/23

30/01/24

03/06/21

01/06/20

21/07/20

10/12/20

10/12/20

01/06/20

08/03/21

Colombo Stock Exchange5,743.54 5,776.48 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

Documents

Transcript of Colombo Stock Exchange5,743.54 5,776.48 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...