+ No.Last or Sold 52 week

Company Sale ­ 100s High LowTawana .018 1000 .041 .013Tellus .029 1126 .09 .029Teranga .645%­7.5 804 1.25 .42Terrain .003 .007 .002Terramin .075 450 .096 .026Thomson Res .022 .041 .011Thor Mining .003 .008 .002Thundelarra .10 796 .36 .032Tiaro Coal .03 .165 .03Tiger Res .255 +.5 2664 .455 .237Tigers Realm .125 835 .195 .12Timpetra .155 ­1 270 .165 .05Titan .022 ­.2 2800 .049 .012Tlou Energy .27 .399 .237TNG .16 ­.5 4127 .34 .037Top End Min .01 .028 .008Torian Res .004 .009 .002Toro Energy .09 ­.4 5602 .13 .055Trafford .049 .14 .047Traka Res .03 .10 .029Transerv .007 23533 .008 .002Triangle .001 .014 .001Tribune 2.96 +1 114 3.96 2.20Triple Energy .006 .01 .003Triton Mins .34 45595 .905 .042Triumph Tin .014 .05 .008Troy Res ▼ .68 ­5.5 11803 1.53 .66Truscott .031 2436 .043 .029Tungsten .11 .15 .03Tychean Res .002 .007 .002

UUnited Uran .091 .035Unity Min .008 3400 .068 .007Univ Coal .10 .15 .078

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

33D Oil .09% +1.1 1300 .135 .0643D Res .011 .029 .01

AA'asian Res .021 .075 .018ABM Res .335 ­2.5 2344 .48 .24Acacia Coal .005% +.1 6000 .015 .004A­Cap Res .058 +.1 2294 .08 .042Accent Res .15 .23 .14ActiveX .025 200 .025 .011Adavale .003 .007 .001Adelaide Res .029 ­.1 617 .073 .029Aditya Birla .22 ­1.5 782 .38 .15Admiralty Res .025 .032 .011ADX Energy .012 +.1 2450 .02 .008AEON Met .155 .24 .105African Chrom .005 5000 .009 .001African Ene .06 +.2 272 .175 .055Aguia Res .04 283 .081 .038Alacer Gold 2.05 ­17 3194 3.63 1.925Alara Res ▼ .031 11350 .14 .03Alchemy Res .015 .12 .015Aleator En .001 .008 .001Alicanto .145 .33 .145Alkane .20 ­1.5 1777 .47 .17Allegiance .023 ­.2 2800 .033 .007Alliance Res .215 +1.5 1965 .27 .11Alligator .045 2000 .082 .031Alloy Res .009 .013 .005Altona .23 ­.5 1709 .24 .13Altura .11 .245 .10Alumina 1.725 +9 187426 1.775 .935Ambassador .275 .38 .135Amex Res .90 1.35 .85Anatolia Ene .075 +.5 2746 .105 .06Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .01 .05 .004AngloGold 2.70 4.31 2.49Anova Metals .043 225 .05 .019Antares .505 +1 2150 .68 .3610% cn23 2.07 +1.5 150 2.15 1.95

Antilles .16% +3 1209 .21 .001Antipa Min .014 .045 .012APAC Coal .003 .007 .002Aphrodite .016 +.1 7255 .03 .01Apollo Cons .04 .08 .028Apollo Min .018 ­.1 33685 .044 .012Aquarius Pl .36%+3.5 776 .50 .304Arafura .06 ­.3 1294 .105 .055ARC Explore .004 .009 .003Archer Exp .185 +.5 430 .235 .14Ardent Res .013 .017 .005Argent Min .029 ­.3 1300 .059 .02Argentina Min▲ .03% +.7 10582 .031 .007Argo Explore .021 .029 .01Argonaut .017 .035 .017Argosy .002 .017 .002Ark Mines .08 .095 .01Armour .071 .335 .066Artemis .002 4 .006 .002Aruma Res .025 .044 .015Asaplus .24 .245 .24Ascot Res .155%­3.5 18 .24 .096Aspire Min .05 715 .083 .031Astro Res .001 14601 .001 .001Athena Res .026 .06 .026Atlantic Gold .28 ­2 250 .50 .07opt aug18 .06 .06 .002

Atlas Iron ▼ .355 ­2 80287 1.24 .35Atrum Coal 1.30 +3 143 2.04 1.18Attila Res .34 .70 .295AuAmerican .003 142768 .007 .003Audalia .14 .16 .05Augur Res .025 .084 .02Aura Energy .029 50 .058 .019Aurelia Metal .315 ­1.5 1820 .435 .195Aurora Min .035 .07 .033Aus Tin Mining .004 .01 .003Ausgold .045 .081 .01Ausmon .01 .015 .006AusQuest .012 ­.1 9484 .042 .01Aust Bauxite .29 .295 .15Aust M&M Grp .077 .12 .07Aust Mines .01 5909 .02 .003Aust Oil .175 +.5 1747 .18 .076Aust Pac Coal .003 18000 .013 .003Aust Re Fuel .185 ­.5 275 .995 .17Aust Utd Min .008 .009 .003AusTex Oil .225 3467 .29 .11Austin Exp .016 ­.1 95514 .026 .009Austpac R .018 +.1 306 .037 .015Austral Gold .13 .162 .065Avalon Min .006 .026 .005Avanco Res .085 ­.2 13030 .12 .054AVZ Minerals .006% ­.1 25171 .011 .005AWE 1.765 8766 1.995 1.145AXG Mining .018 +.1 3100 .019 .001Axiom Min .018% +.2 221401 .032 .012Aziana .02 .05 .017Azonto Petrol .014 .048 .01Azumah .035 .069 .021Azure Mins .024 930 .047 .024

BBalamara .067 +.2 400 .16 .056Bannerman .067 +.2 1631 .135 .045Baraka .001 54920 .006 .001Barra Res .012 .016 .005Base Res .295 318 .50 .245Bass Metals .002 .012 .001Bass Oil Co .004 .011 .004Bassari .016 ­.1 9082 .029 .005Bathurst Res .044 ­.2 4437 .277 .039Bauxite Res .125 +.5 1488 .175 .10BBX Min .013 .025 .004BC Iron ▼ 1.50 ­4 10216 5.50 1.50BCD Res .04 .05 .027Beach 1.405 +2.5 61099 1.817 1.279Beacon Min .003 2000 .007 .003Beadell ▼ .35% ­5 48402 1.015 .35Berkeley .29 +.5 165 .39 .21Besra Gold .03 .07 .02BHP Billiton▼ 32.70 ­75 47407 39.79 32.68Birimian .008 9585 .024 .008Black Fire .015 .033 .004Black Mtn .02 .14 .02Black Range .005 200 .015 .004Black Star .006 .102 .005opt dec17 .05 .05 .05

Blackgold .092 1806 .177 .069Blackham ▼ .12%­2.5 475 .285 .12Blackridge .001 .003 .001Blackthorn .265 +.5 9200 .30 .14Blaze Int .001 .002 .001Bligh Res .03 .06 .025Blina Min .001 .003 .001Blue Energy .043 .10 .039BMG Res .003 10900 .013 .002Boadicea .155 .34 .10Bora Bora .425 .84 .23Boss Res .017 +.1 1860 .041 .01Botswana .018 5264 .041 .002opt dec16 .009 440 .025 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBougville C .27 .60 .255Bounty Oil .014 1500 .018 .011Braz Iron .015 .017 .01Breaker .077 .25 .06Bright Min .006 .011 .004Brockman .05 .065 .04Broken Hill .042 .061 .031Brumby Res .01% ­.3 13500 .026 .006Bullabulli .078 .083 .04Bulletin .016 800 .024 .007Bulletproof .30 .505 .045Burey Gold .019 .032 .007Burleson .014 +.1 938 .022 .009Buru Energy .74 ­1 5249 2.10 .685Buxton Res .185 +.5 230 .53 .13Byron Engy .72 1.10 .585

CCabral .014 .031 .012Caeneus Min .01 9051 .015 .002Calibre .40 .56 .305Callabonna .016 .027 .01Canyon .042 .11 .031Cape Alumina .023 .071 .006Cape Lambert .087 ­.1 4026 .137 .061Capital Min .005 .012 .002Caravel Min .015 ­.1 2560 .023 .009Carbine .045 .051 .025Carbine Tung .11 176 .12 .037Carbon En .061 .10 .013Carbon Min .25 .65 .13Cardinal Res .05 .061 .02Carnarvon .225 ­.5 14183 .297 .051Carnavale .024 .032 .008Carpentaria .056 .193 .044Cassini .20 +.5 1881 .335 .028Castillo Cop .003 .013 .003Castle Min .021 .058 .01Catalyst Met .22 .36 .22Cauldron .225 ­.5 493 .41 .08Cazaly Res .055 .145 .055Celamin .024 .055 .02ctg .06 .06 .06

Celsius Coal .001 .024 .001Centaurus .09 ­.1 735 .25 .058Central Petro .27 +1 3208 .58 .24Central Wst G▲ .155% +1.5 30710 .17 .04Centrex .105 .147 .085Chalice Gold .12 .17 .12Challenger En▼ .065 ­.6 10889 .125 .065Champ Iron .25 .69 .23Chesser .15 8122 .165 .087China Mag .045 .085 .02Chinalco .032 ­.3 1732 .044 .020Chrysalis .013 +.1 2600 .063 .01Citation Res .003 25748 .017 .003Citigold .018 .059 .017Clancy Exp .015 .017 .007Classic Min .025 .16 .022Cleveland .07% ­1 7500 .125 .065Coal Africa .054 .155 .05Coal FE .027 .028 .004Coalbank .004 11555 .014 .002Coalspur ▼ .032 +.1 4603 .395 .03Cobre Montana .021 .060 .016Cocka Coal .019 3681 .064 .019Cohiba .055 .08 .033Cokal .14 800 .22 .10Comet .018 .023 .013Comet Ridge .145 .20 .135Comm Gold .024 .032 .015CondorBlanco .003 .019 .002Condoto Plat .024 .10 .017Conico .007% +.1 4270 .015 .006Cons Global .003 .01 .002Cons Tin .056 ­.2 1457 .105 .045Consolid .05 .186 .05Convergent .012% ­.3 1000 .018 .007Cooper Ene .47 +1 669 .585 .35Copper Strike .245 ­.5 425 .44 .15Coppermoly .01 .034 .01Coral Sea .065 +.4 19 .185 .06Corazon .006 29370 .03 .005Core Exp .066 +.1 900 .09 .028opt oct14 .002 7370 .019 .002

Cott Oil .11 .18 .095Cougar .005% +.1 1200 .007 .002County Coal .035 .09 .03Coventry Res .01 .087 .004Coziron Res .022% ­.3 1000 .05 .019Cradle Res .165 ­1 1000 .25 .15Crater Gold .10 ­1 7 .195 .06Credo Res .025 .025 .014Crest Min .012 .05 .007Crossland .009% +.1 600 .032 .008Crucible .031 .045 .013Crusader .30 .47 .23CuDeco 1.43 1429 2.47 1.37opt dec15 .49 .65 .35

CUE Energy▼ .105 ­.5 1000 .14 .105Cuesta Coal .085 .15 .08Cullen Res .011 ­.1 5938 .023 .005

DDacian Gold .32 ­1 150 .48 .22Dampier Gold .024% +.7 1000 .05 .017Dart Energy .13 .19 .095Dart Mining .045% +1.4 1353 .08 .015Dateline Res .028 .06 .01De Grey .001 .003 .001Deep Yellow .014 36009 .05 .014Delta SBD .13 .51 .11Dempsey Min .08 500 .092 .043DGR Global .027 .049 .026Diatreme .011 .029 .007Discov Africa .021 .071 .006Discovery .079 .105 .038Discovery Mtl .03 .105 .021Dome Gold .30 .30 .21Doray Min .48 ­2.5 4337 1.095 .465Dourado .01 22039 .105 .01Dragon .10 25 .235 .09Dragon Enrgy▼ .048 ­.2 500 .08 .048Dragon Mtn .016 +.1 1375 .024 .01Drake Res .01 .05 .01Drillsearch 1.23 ­1 6414 1.74 1.10Drummond .002 .004 .001Duketon Min .19%+2.5 100 .315 .165Dynasty Res .02 .058 .015

EEast Africa .006 .015 .004East Energy .028 .06 .016East Iron .033 .07 .033Echo Res .091% +1.1 1507 .18 .065Eclmetals .004 10710 .011 .003Eden Energy .014 361 .021 .011Elemental .185 +.5 2950 .578 .144Elementos .009 .022 .009Elixir Petrol .004 .018 .004Elk Petrol .093 1035 .20 .07Elysium Res .005 .019 .002Emerald O&G .023 30500 .03 .007Emergent .012 .023 .009Emmerson▼ .032% ­.4 18955 .051 .029Empire Egy .115 1200 .12 .079Empire Oil .007 40876 .017 .006

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEmpire Res .005 .016 .003Emu Nickel .03 .095 .025Encounter .25 .30 .14Endeavour .60% ­10 820 1.02 .47Enegex NL .011 .05 .01Energia Min .04% +.6 743 .066 .017Energy & Min .072 4400 .095 .025Energy Metal .14 .24 .115Energy World .36 2490 .48 .257Entek .047 +.1 1900 .057 .03Enterprise .085 .25 .035Enterprise .05 .06 .03Equatorial .28 ­.2 33 .82 .275Equus Ltd .01 21500 .033 .006ERA 1.24 ­.5 856 1.64 .985Esperance .02 .048 .012Estrella R .047 .25 .036ETFS PhyGld 131.20 ­80 54 148.50 128.10Eumeralla .038 .15 .035Euro Metals .15 .25 .125Evolution .665 ­4 21950 1.017 .505Exalt Res .025 234 .035 .012Excalibur .009 .022 .008Excelsior .065 .105 .058Exoma Energy .024 .03 .012Explaurum .005 .01 .004Exterra .017 .027 .015

FFairstar .004 .03 .003Falcon Min .01 ­.1 325 .027 .009FAR .10 .11 .033Fe Ltd .025 .052 .011FeOre .055 .078 .025Ferrowest .008 .028 .008Ferrum .012 .059 .012Fertoz .45 .66 .32Finders .16 4431 .225 .144Firestone .005 .01 .005Firestrike .028 .035 .012Fitzroy Res .006 .048 .005Fitzroy River .265 .46 .23Flinders .021 ­.1 22538 .041 .015Focus Min .012 30642 .017 .01Forte .005 .01 .004Forte Con .04 .045 .03Fortescue ▼ 3.30 ­15 135677 6.22 3.30Fortunis Res .20 .23 .18Fox Res .01% +.1 252 .025 .007Foyson Res .002 .006 .001Frontier .016 .025 .005FYI Res .05 ­.3 83 .062 .04

GGalaxy Res .046 +.2 3087 .074 .027opt dec14 .002 57862 .017 .002

Galilee Engy .145 ­.5 290 .18 .11Gas2Grid .015 .045 .011Gascoyne .16 .225 .11Gateway .05 .175 .049GB Energy .004 .005 .002GBM Gold .004 .015 .004GBM Res .03 .052 .017Gen Mining .007 .028 .005Genesis Min .011 +.1 10000 .025 .008Genesis Res .06 .10 .05Geopacific .064 .10 .028Gindalbie .032 ­.1 6253 .155 .03Gippsland .003 .007 .002Gladiator .004 .012 .003Glb Res Corp .17 .20 .039opt dec15 .095 .095 .03

Gleneagle .002 .01 .001Global Geosci .012 .046 .011Global Gold .003 .01 .003Global Petrol .068 .125 .066Globe Metal .039 645 .074 .02GME Res .025 1000 .036 .019Gold Cross .10 231 .18 .06Gold Deep .01 .028 .008Gold Road .28 ­1 10027 .395 .069Golden Rim .01 6085 .017 .008Goldminex .01 .022 .007Goldphyre .02 .036 .02Goldsearch .002 .007 .002Gondwana .10 .15 .028Grand Gulf .009% ­.1 515 .017 .007Grange .115 14928 .294 .11Great West .04 .163 .021Green Rock .004% +.1 71500 .007 .001Greenearth .061 330 .19 .025Greenland .088 4831 .446 .086Greenpower .021 .036 .013Greenvale .09 ­.5 730 .105 .05Gryphon .125 8677 .215 .12GTI Res .026 .032 .02Guild Coal .044 4000 .140 .043Gulf Ind .001 .002 .001Gulf Min Corp .06 .145 .001Gullewa .021% ­.3 4720 .039 .018Gunson .017 .028 .012GWR Grp .10 333 .165 .10

HHammer Metals .12 .30 .095Hampton .02 43 .056 .02Hannans .006 .01 .003Haoma .19 78 .42 .13Haranga ▼ .02% ­.7 108 .085 .02Hastings Rare .07 +.5 210 .105 .036Havilah .125 +1 133 .289 .11Hawkley .011 .039 .011Hawthorn .02 .082 .02Hazelwood .031 .055 .026Heemskirk .145 .25 .055Helix .026 .045 .025Heron .155 ­.5 1544 .215 .105High Peak .145 1270 .25 .028opt apr17 .05 .05 .042

Highfield .61 ­.5 448 .79 .325Highlands .052 ­.1 1680 .09 .044Hill End .004 .009 .003Hillgrove .56 ­1.5 489 .792 .512Hodges Res .01% ­.6 100 .04 .01Horizon Oil .28 ­.5 8084 .39 .275Horseshoe .023 .056 .014Hot Chili .22 1068 .545 .17Hot Rock .006 .01 .003Hughes Drl▼ .14 ­1 65119 .35 .14

IIcon Energy .15 ­.5 1747 .185 .125Ikwezi .013 .03 .01Iluka Res 7.60 ­4 6085 11.65 7.56Image Res .09% +.9 400 .19 .081Impact Min .024 ­.1 1085 .105 .022IMX Res .024% +.3 13960 .071 .019Inca Minls .017 12275 .042 .016Incre Oil .053% +1.2 310 .125 .04Ind Group 3.93 ­22 4587 4.97 2.71India Res .006 3820 .01 .003Indo Mines .03 .071 .027Indochine ▼ .015% ­.3 55058 .088 .015Indophil .28 14882 .29 .117Indus Coal .052 .17 .031Int'l Coal .03 33 .16 .029Int'l GoldF .002 1500 .006 .001Intec .008 .016 .007Integ Res .002 5000 .003 .001Intercept .003 .01 .001Intermin .059 .12 .045Intra Energy .029 +.2 3000 .12 .023Intrepid .275 3863 .35 .225Investigator .026 522 .118 .025IPB Petro .34 1389 .425 .245Iron Mtn .015 ­.1 2500 .023 .01Iron Ore ▼ .76 1201 1.43 .745Iron Road .17 .365 .15Ironbark Zinc .105 +.5 4730 .175 .044Ironclad .068 +.5 1637 .23 .06Ishine Int Res .22 .22 .20

JJacka Res .036 426 .097 .034Jameson .125 .285 .12Jatenergy .019 .029 .01Jervois .07 .072 .024Jindalee .205 .24 .16Jupiter Engy .40 500 .495 .35

KKairiki .011 .05 .007Kalnorth Gold .025 .038 .007Kangaroo .009 .018 .009Karoon 3.33 ­3 5411 4.91 2.36Kasbah Res .065 +.4 3472 .16 .058Kazak Potash .235 1.00 .10KBL Mining .042 ­.2 374 .072 .03410% cn .31 .34 .225

Key Petrol .013% ­.2 2402 .034 .009KGL Res .23 +1 387 .47 .073Kibaran .275 +.5 1321 .60 .05opt aug15 .15 .40 .03

Kidman .067 ­.3 314 .29 .05Killara ▼ .013 2340 .07 .012Kimberley .07 ­.5 5126 1.39 .07KIN Mining .15% +2 160 .329 .13Kina Petrol .34 495 .51 .305Kinetiko .059 .21 .05King Island .13 .16 .073King River .046 +.2 1040 .26 .035King Solomon .005% +.1 21040 .006 .002Kingsgate ▼ .685 ­2.5 15562 1.561 .67Kingsrose .37 ­.5 878 .67 .33Korab Res .03 300 .065 .019Krakatoa Res .11 .28 .051Krucible .055 .092 .041Kula .075 +.5 885 .12 .07Kunene Res .036 .20 .035

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

LLachlan .075 15 .38 .075Laconia .004 .014 .004Lake Res .005 .01 .005Lakes Oil .003 12000 .007 .00210% cn 20.00 34.00 19.80

Lamboo .45 ­2 101 1.00 .062Laneway Res .002 .012 .001Laramide .45 .75 .40Latin Res .04 ­.1 14839 .08 .034Latrobe .007 .007 .004Lawson Gold .032 .051 .031Legacy Iron .012 .046 .01Legend .011 +.1 63376 .014 .005Lemur Res .04 .061 .02Leopard .001 3000 .004 .001Liberty Res .015 .055 .014Lincoln .046 .095 .039Lindian .006 .013 .003Lion Energy .20 .20 .021Lion One Met .30 .40 .20Liontown .021 .044 .009Lithex Res .028 .045 .013LNG 3.47 ­6 109643 4.49 .25Lodestar .013 2000 .03 .005Lonestar Res .395 6546 .637 .20Longreach Oil .002 .005 .001Lucapa .37 ­.5 2065 .535 .131Luiri Gold .003 .012 .002Lynas .079 69937 .385 .076rts13octd .001% ­.1 117755 .006 .001

MMACA 1.425 +5 2097 2.060 1.375MacPhersons .125 ­1 50 .245 .12Mag Mining .02 .029 .011Magnet Res .13 .215 .10Magnis Res .155 ­.5 5217 .32 .037Magnolia .10 .17 .09Magnum Gas .007 .018 .003Malabarcol .17 .41 .12Malachite .007 .009 .006Malagasy .032 .064 .013Manas Res .027 ­.2 3000 .053 .024Mandalong .16 .19 .07Manhattan .053 .067 .04Mantle Min .018% +.2 1000 .06 .014Marathon Res .025 +.1 2130 .041 .015Marengo Min .01 ­.1 119 .029 .009Marenica .002 5000 .007 .002Marmota .015 2160 .049 .013Matsa Res .20 ­1 327 .43 .175Maverick .21 ­.5 6218 .65 .147Maximus .003 .005 .002Mayan Iron .02 .027 .01MEC Res .043% ­.5 200 .066 .03Medusa ▼ .72 ­7.5 21777 2.64 .71MEO Aust .032 ­.2 8450 .089 .019Merah .032 .168 .023Merlin .055 .155 .054Mesa Mins .015 .025 .014Metal Bank .01 .037 .01Metaliko .03 2289 .035 .009Metallica .073 250 .12 .029Metallum .018 7850 .045 .016opt jun15 .004% ­.1 1000 .017 .003

Metals Africa .13 ­.5 1041 .29 .057opt jan17 .042 ­.3 679 .10 .008

Metals Aus .006 1110 .018 .003Metals X .20 ­2 28331 .28 .135Meteoric .027 ­.3 338 .044 .019Metgasco .051 +.1 54 .145 .038Metminco .017 424 .052 .015MetroCoal .03 .047 .021MHM Metals .015 ­.1 1368 .105 .011Middle Island .016 .11 .016Millennium▼ .075 ­.2 1300 .30 .07Min Commod .125 ­.5 100 .20 .085Min Corp .07 .085 .001Min Deposit 1.43 97 3.57 1.34Min Projects .008 18554 .013 .002Minbos Res .004 .016 .002Mincor .565 ­.5 2395 .985 .49Mindax .075 .105 .055Minemakers▼ .08 77 .175 .078Minera .005 132679 .01 .002opt dec16 .002 3000 .004 .001

Minotaur .165 ­1 720 .30 .079Minrex Res .11 .16 .051Mintails .055 .075 .043Mirabela .061 ­.1 5483 .44 .016Mitch Serv .037 9270 .056 .023Mithril .009 1070 .023 .006MOD Res .009 34300 .04 .007Modun .004 .008 .001Molopo .155 1698 .215 .135Monax .018 .035 .017Monteray .012 .020 .005Montezuma .14 .205 .075Monto .003 .007 .003Mozambi .008% +.1 2313 .024 .007MRG Metals .13 .22 .08Mt Burgess .001 .002 .001Mt Gibson ▼ .46 ­2.5 62706 1.215 .455Mt Magnet .003 1893 .018 .003Mungana .16%+2.5 1700 .19 .017Musgrave .043 .115 .043Mutiny Gold .033 ­.2 9416 .044 .021opt aug15 .006% ­.2 280 .014 .004

MZI Res .006 .016 .006

NNagambie .035 .08 .02Namibian .008 .008 .005Naracoota .023 .03 .016Navaho Gld .004% ­.2 1250 .012 .002Navarre .039 .098 .039Nemex Res .024 ­.1 2900 .058 .012opt dec14 .002% ­.2 28250 .02 .001

Neon Energy .031 2935 .43 .013Nevada Iron .45 1.05 .32New Age Exp .015 .072 .015New Hope 2.61 ­7 593 3.899 2.50New Horizon .012 .024 .004New Std Ene .091 ­.9 1750 .20 .082New Talisman .013 500 .013 .007Newcrest 9.96 ­35 38018 12.50 6.96Newera .002 .01 .001Nex Metals .009 .03 .004Nexus Min .06 .08 .041NG Energy .015 200 .029 .009Nickelore .007 .015 .005Nido Petro .052 ­.2 7280 .056 .025Niuminco .002% +.1 6000 .011 .001NKWE .071 +.3 140 .13 .061opt mar16 .039% +1.4 1000 .05 .025

North Min .028 .065 .012North West .006 .03 .005Norton Gold .13 ­1 2218 .175 .10Norwest .013 .027 .009NSL Cons .01 11906 .017 .005Nth Mins .24 +.5 1113 .285 .11Nth Star 1.125%­14.5 77751 1.91 .625Nthn Iron .087 .29 .072Nthn Manga .016 .04 .011NuCoal .013 .09 .009NuEnergy .036 .052 .011Nyota Min .002 .02 .001NZ Oil&Gas .70 .785 .67

OOceanaGold 2.31 ­13 2729 3.62 1.31Ochre Grp .02 .05 .011Octagonal ▼ .02% ­.6 22039 .121 .02Octanex .095 .265 .09Odin Eng .002 .003 .001Odyssey .062 .132 .007OGI Grp .004 .05 .003Oil Basins .008 .024 .007Oil Search 8.80 ­4 14078 9.88 7.765Oilex .115% +1.7 4902 .215 .043opt sep15 .014% +.3 24000 .048 .006

Oklo Res .003 34000 .01 .001OM Hldgs .455 ­1 1443 .68 .275Orbis Gold .35 .43 .23Orca Energy .012 .034 .012Ord River .002 .01 .001Orecorp .06 .09 .052ORH .003 .03 .001Orinoco .09% ­1 759 .168 .079opt may15 .012 650 .04 .008

Orion Gold .038 ­.2 1365 .14 .033Orion Met .02 .05 .015Oro Verde .011 .04 .006Orocobre 2.75 +6 1771 3.22 1.985Oroya .001 .002 .001Orpheus .025 .08 .022Orrex Res .043 .065 .016Otis Energy .003 .004 .001Otto Energy .09 14680 .115 .078Outback Mtls .002 .006 .001Overland .014 1535 .025 .006OZ Minerals 3.77 +1 7762 4.88 2.11

PPac Mining .35 .35 .35Pac Niugini .06 1000 .085 .05Pacific Ore .012 2370 .021 .01Pacifico Min .031 420 .054 .015Padbury .007 10000 .052 .002Palace Res .001 .004 .001Paladin .385 +2 25436 .655 .28Pan Asia .026 .03 .01Pan Pac Pet .055 260 .12 .051PanAust 1.80 +1 12341 2.35 1.45Pancont .052% +.7 663609 .073 .021Panoramic .67 +4 7309 1.075 .23Panterra G .038 617 .071 .034Papillon 1.49 1.915 .86

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowParadigm .002 .007 .002Paramount .048 .065 .03Paringa .335 ­1 1000 .50 .17Parker Res .25 .28 .20Parmelia Res .05 +.3 490 .062 .013Paynes Gold .002 .003 .001Peak Oil & Gas .005 .01 .003Peak Res .068 ­.7 6480 .115 .054opt jun15 .01% ­.8 2200 .045 .01

Peel Min .085 ­.7 1000 .34 .08Pegasus .019 100 .097 .01Pelican .01 .012 .002Peninsula .023 12782 .038 .02Peninsula .008 250 .028 .008Pepinnini .019 .028 .01Perpetual Res .075 +.5 2200 .10 .037Perseus .31 ­2 37696 .64 .21Petratherm .007 .019 .005Petrel Ene .125 2000 .27 .115Petsec .12 820 .145 .07Phoenix .03 ­.1 3000 .040 .009Phoenix Gold▼ .092% ­1.3 3658 .213 .092Phosphate .013% ­.2 1000 .031 .008Pilbara Min .038 ­.1 40282 .049 .008Pioneer .018 1500 .03 .008Planet Gas .017 ­.1 1400 .029 .014Planet Met .028 .038 .02Platina .15%­2.5 200 .25 .027opt sep15 .08% ­2 200 .15 .008

Platypus .021 .09 .018Plymouth Min .105 .175 .07Po Valley .088 350 .17 .07Poseidon .205 +1 21443 .27 .066Potash Min .036 .105 .025Potash West .058 3178 .143 .033Power Res .023 .026 .005Prairie Min .42 .60 .25Prec Metal .27 .43 .25Predictive .008 .027 .006Promesa ▼ .018% ­.3 2100 .049 .017Prospecres .006 .011 .003Prosperity .001 .008 .001Pryme Energy .01% +.1 10276 .035 .008Pura Vida .53 +2 6242 .83 .32

QQld Bauxite .02 11820 .07 .006Qld Mining .01 .02 .009Quantum Res .002 .007 .001Quest Petro .001 .003 .001Quintessen .012 .022 .005

RRadar Iron .03 .061 .02Ram Res .01% +.1 8894 .03 .007Ramelius .046 ­.1 2245 .194 .046Rampart Ene .007 .074 .007Rand Min .51 .68 .39Range Res .017 +.1 13287 .046 .011opt jan16 .004 2000 .012 .004

Rawson .032 .058 .031Rayagroup .014% ­.2 600 .02 .008Real Energy .365 410 .39 .155opt may15 .10 .12 .01

Realm Res .003% +.1 2500 .005 .001Red 5 .084 ­.1 145 .62 .061Red Emperor .048 .069 .037Red Fork .084 .545 .069Red Gum .005 .014 .002Red Hill 1.35 2.05 .80Red Metal .175 .23 .092Red Mtn .007 3280 .034 .003Red River .265 +.5 795 .295 .007Red Sky .001 .004 .001Redbank .002 .004 .001Redcliffe .005 .02 .005Redstone .042 .12 .032Reed Res .032 2659 .069 .017Reedy LC .025 .04 .016Regal Point .019 .025 .01Regal Res .049 ­.1 1247 .085 .018Regis 1.515 ­8.5 13914 4.01 1.36Renaissance .07 5500 .105 .05Renascor Res .037 +.2 1000 .092 .035Reproductive .17 .39 .025Republic Gld .007 .017 .006Res Base .009 .016 .006Res Mining .003% ­.1 37905 .005 .001Res Star .007 .021 .003Resolute ▼ .395% ­5 33897 .765 .39Resource Dev .11 .16 .022Resource Gen .135 +.5 5789 .24 .10Reward Min .67 65 .81 .185opt jun16 .38 .52 .072

Rex Min .25 ­1.5 1468 .58 .245REY Res .13% +1.5 503 .15 .055Riedel Res .012 .035 .007Rift Vall .035 .036 .015Rimfire .029 .043 .015Rio Tinto 57.59 ­121 16327 71.30 57.06RMA Energy .006 .008 .002RMG .06 +.2 3209 .099 .033RNI NL .135 .245 .049Robust .47 ­1 471 .48 .20Roc Oil .68 4772 .69 .385Rox Res .042 9717 .06 .025Royal Res .035 +.1 98 .06 .025Royalco .27 .33 .22RTG Mining 1.04 ­1.5 1414 1.37 .95opt jun17 .38 .49 .29

Rubianna .009 .054 .005Rubicon Res .01% +.2 5920 .027 .003Rum Jungle .088 +.3 2603 .185 .08Rumble .045 ­.1 7696 .063 .024Rutila Res .15 ­.5 518 .28 .15

SSabre Res .027 .084 .02Samson .017 ­.1 12283 .03 .016Sandfire 5.49 +1 4495 6.91 5.31Santana Min .032 13 .120 .026Santos 13.41 ­13 14292 15.365 13.11Saracen .33 ­3 15922 .495 .17Sayona .004 .017 .001Scotgold .007 .018 .005Segue Res .011 57614 .018 .003Senex .54 4206 .895 .52SGE Hldg .195 ­.5 20678 .265 .127Shaw River .018% +.3 20319 .023 .003Sheff Res .735 +.5 366 1.12 .435Shree Min .05 .192 .04Siburan .019 .055 .019Sihayo .018 .038 .012Silver City Min .04% +.4 138 .105 .031Silver Lake .35 ­3.5 29363 .835 .322Silver Mine .004 12683 .015 .002Sinovus .001 .005 .001Sipa Res .036 ­.2 1541 .07 .029opt nov15 .008% ­.2 2000 .025 .006

Sirius Res 3.00 10629 4.16 1.92Smarttrans .015 .045 .011SML Corp .02 .04 .008Solimar Ene .019 .20 .019South EA Res .017 .038 .013Sov Gold .02 .245 .02Sovereign .22 500 .47 .072Spectrum .045 .078 .026Sphere Min 3.10 3.10 3.10Spitfire .013 .025 .008Sprint Ene .03 .45 .001St Barbara .135 ­1 23445 .555 .10St George Min .10% ­3 8535 .27 .08Stanmore .105 .23 .10Stavely Min .425 ­3.5 85 .70 .205Stellar .042 .06 .037Sth Am Ferro .019 .08 .019Sth America .01 .039 .009Sth Boulder .205 +1.5 4695 .29 .15Sthn Cross .013 +.1 26205 .023 .008Sthn Cross Ex .003 .006 .001Sthn Crown .034 .069 .026Sthn Gold .01 2650 .02 .006Sthn Hem Min .066 .119 .032Stone Res .002 .006 .002Stonehenge .005 .013 .004Stonewall .20 500 .23 .12Straits .005 4000 .016 .003Strat Elmnt .05 .11 .045Strat Mins .035 429 .044 .019Strata­X .21 20 .48 .175Strategic .074 +.3 6470 .091 .016Strats Res .006 .02 .004Stratum .004 .10 .003Strike .051 .075 .03Strike Ene .098 ­.2 1745 .16 .082Sumatra C&G .05 .16 .041Summit Res .21 1.11 .165Sun Res .009 38532 .036 .008Sunbird .24 .51 .14Sundance ▼ .049% ­.8 181188 .14 .048Sundance En 1.21 ­.5 7718 1.42 .88Superior .01 .012 .006Swala Ener .19 ­.5 1027 .40 .18Syndicated M .038 .07 .029Syngas .002 .004 .001Syrah Res 3.89 ­13 1478 5.99 2.36

TTalga Res .41 1763 .49 .049opt nov15 .20 .275 .105

Talisman .125 ­1 25 .26 .088Talon Pet .02 .037 .009Tamaska Oil .012 .101 .006Tanami .017 4023 .05 .012Tangiers .01 2427 .325 .009Tap Oil .62 ­.5 1691 .695 .335Target .045 .072 .035Taruga Gold .007 .025 .004Tasman Res .027 1046 .07 .017Tasmine 1.325 2.00 1.25

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowUranium Eqt .009 1523 .017 .009UraniumSA .022 .04 .014

VValence Ind .655 +.5 3017 .87 .185opt jul16 .46 .61 .035

Vantage Gold .048 +.1 9486 .065 .021Variscan .04 .055 .03Vector Res .014 .03 .005Ventnor Res .07 .312 .033Venture Min .057 693 .22 .051Venturex .006 1250 .011 .005Venus Metal .25 +1 1000 .33 .059opt nov16 .08% +1 1000 .15 .01

Victory Mines .004 .01 .003Viking Mines .033 .05 .023Vital Metal .041 ­.1 1060 .06 .03Volta Min .043 .11 .026Voyager .003% +.1 300 .006 .001

WWalkabout .004 120 .013 .004Waratah .011 .04 .008Waterberg .055 .25 .05Wavenet .017 .065 .017WCP Res .03 .045 .02West Africa▼ .08% ­2 1000 .195 .08West Areas 4.25 ­8 5599 5.30 1.94West Peak .01 .04 .01West Wits .008 .03 .005Western Min .34 140 .43 .04White Cliff .011 6245 .03 .004opt mar17 .003% +.1 2000 .007 .002

White Engy .155 ­.5 80 .245 .14White Rock .025 250 .044 .013

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWhiteeagle .014 6939 .093 .003Whitehaven 1.73 ­.5 5392 2.03 1.36Whitestar .038 +.2 300 .046 .007WHL Energy .008% ­.2 29543 .021 .008Wild Acre .015 .07 .015Wildhorse .006 .042 .005Winchester .175 ­1.5 2776 .21 .16Windimurra .011% ­.3 4072 1.36 .01Windward .21 80 .38 .185Winmar Res .005 .035 .002Wolf Min .265 667 .50 .26Wolf Petro .05 .09 .029opt jul18 .018% ­.8 300 .05 .013

Wollongong .019 ­.1 300 .105 .015Woodside 40.72 +4 8970 44.23 36.54World Oil Res .003 .007 .003World Titan .034 +.2 3 .16 .029WPG Res .045 ­.1 200 .053 .027

XXanadu Min .12 ­.5 3158 .18 .032XState .032 +.2 14412 .061 .018

YYancoal .26 ­.5 5 .77 .215Yellow Rock .012 +.1 8508 .029 .008YPB Grp .425 +1 531 .455 .16

ZZamanco .045 .12 .035Zambezi .10 .40 .001Zamia Mtls .006 .015 .004Zenith Min .07 .17 .07Zeta Petrol .013 .015 .003Zeus Res .021% ­.4 10163 .041 .011Zimplats 8.75 ­2 2 9.06 6.25

MINING & OIL to close of business: Monday, October 6, 2014.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 403,551,297 1,423,534,983 288 253 182 723Mining.................... 533,256,268 559,946,067 123 192 174 489Total ...................... 936,807,565 1,983,481,050 411 445 356 1212Call Options............ 101,190 4,549,470 63 270 13 346Put Options ............ 111,631 8,438,418 237 109 16 362Total ...................... 212,821 12,987,888 300 379 29 708

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5292.6 0.44 ­5.47S&P/ASX All Australian 50 ............................. 5389.3 0.69 ­5.27S&P/ASX All Australian 200........................... 5251.9 0.54 ­5.50S&P/ASX 20 .................................................. 3326.3 0.87 ­5.41S&P/ASX 50 .................................................. 5452.5 0.69 ­5.27S&P/ASX 100 ................................................. 4400.4 0.63 ­5.36S&P/ASX 200 ................................................ 5292.9 0.54 ­5.46S&P/ASX 200 VIX .......................................... 15.181 ­4.10 26.36S&P/ASX 300 ................................................ 5239.2 0.51 ­5.48S&P/ASX Midcap 50 ....................................... 4434.6 0.14 ­6.09S&P/ASX Small Ordinaries ............................. 2114.0 ­0.87 ­6.86S&P/ASX 200 Consumer Discretionary .......... 1760.6 0.77 ­4.40S&P/ASX 200 Consumer Staples ................... 9607.5 ­0.11 ­5.26S&P/ASX 200 Energy .................................... 13966.3 ­0.63 ­7.52S&P/ASX 200 Financials ............................... 5944.4 1.74 ­5.38S&P/ASX 200 Financial­x­A­REIT ................. 6965.4 2.01 ­5.44S&P/ASX 200 Health Care ............................. 15360.0 0.88 ­0.34S&P/ASX 200 Industrials .............................. 4015.0 0.38 ­5.69S&P/ASX 200 Information Technology .......... 780.8 1.10 ­2.25S&P/ASX 200 Materials ................................ 9034.2 ­2.54 ­7.61S&P/ASX200 A­REIT ..................................... 1084.5 0.11 ­5.04S&P/ASX 200 Telecommunication Services ... 1899.9 2.32 ­3.50S&P/ASX 200 Utilities .................................. 5759.1 ­0.36 ­3.76S&P/ASX 300 Metals & Mining ....................... 2861.5 ­3.45 ­8.86S&P/ASX All Ordinaries Gold .......................... 1973.9 ­5.90 ­9.92S&P/ASX 200 Resources ............................... 3791.3 ­2.44 ­8.32

CASH RATES Oct 3 Oct 6RBA Target Rate 2.50 2.50$US Hedge Rate 0.8794 0.8654

DOMESTIC RATES Oct 3 Oct 690 day dealers bill rate 2.73 2.73180 day dealers bill rate 2.71 2.715 yr Bond Yld (Oct 2019) 2.987 2.97810 yr Bond Yld (Apr 2024) 3.464 3.451

TREASURY BONDS Oct 3 Oct 6Cwlth 3 year (21.01.18) 2.760 2.755Cwlth 10 year (21.04.24) 3.464 3.451NSW 3 year (20.02.17) 2.822 2.812NSW 10 year (20.08.24) 3.849 3.831

US BONDS Oct 2 Oct 310 year (15.08.24) 2.44 2.4430 year (15.08.44) 3.15 3.13

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▼US0.94¢ ▲$US0.03US86.94¢ $US89.77

GOLD (fn oz) TWI▼$US2.55 ▼0.2$US1188.15 69.1

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▼ 5292.90 -0.476 22.02DOW JONES▲ 17,009.69 1.242 22.99NASDAQ▲ 4475.62 1.025 24.03FTSE 100▲ 6527.91 1.265 16.24GERMANY DAX► Closed (9195.68) – 25.59FRANCE CAC 40▲ 4281.74 0.921 21.94JAPAN NIKKEI▲ 15,890.95 1.161 66.36HANG SENG▲I'DAY 23,402.68 1.466 11.58

EXCHANGERATESUNITED STATES

Friday $US Yesterday0.9130 Buying 0.89890.8404 Selling 0.8272

UNITED KINGDOMFriday £ Yesterday0.5661 Buying 0.56430.5168 Selling 0.5159

EUROFriday € Yesterday0.7240 Buying 0.72290.6587 Selling 0.6550

INDIAFriday Yesterday55.830 Buying 55.05052.410 Selling 51.680

JAPANFriday ¥ Yesterday99.53 Buying 99.3490.51 Selling 90.34

SINGAPOREFriday $S Yesterday1.1624 Buying 1.15431.0687 Selling 1.0613

HONG KONGFriday $HK Yesterday7.1022 Buying 6.93896.5558 Selling 6.5315

NZFriday $NZ Yesterday1.1410 Buying 1.14591.0641 Selling 1.0693

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %ALUMINA 1.725 +5.50 -1.43PALADIN ENERGY .385 +5.48 StdyMAGELLAN FIN GRP 13.09 +4.72 +5.82FAIRFAX MEDIA .815 +3.82 +4.49RESMED INC CDI 5.83 +3.55 +3.19OZFOREX GRP 2.57 +3.21 +6.20COVER-MORE GRP 2.28 +3.17 +4.11TECHNOLOGY ONE 3.19 +2.57 +1.92TEN NETWORK HLDGS .225 +2.27 -8.16BEACH ENERGY 1.405 +1.81 +.36

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %BEADELL RESOURCES .35 -12.50 -12.50NORTHERN STAR RES 1.125 -11.42 -14.12RESOLUTE MIN .395 -11.24 -12.22MEDUSA MIN .72 -9.43 -14.79EVOLUTION MINING .665 -5.67 -8.28ATLAS IRON .355 -5.33 -20.22REGIS RES 1.515 -5.31 -2.57INDEPENDENCE GRP 3.93 -5.30 -3.20MOUNT GIBSON IRON .46 -5.15 -12.38SEVEN GRP HLDGS 6.52 -4.40 -1.06

... AND THE WORST ASX 200

BY VALUE A$

BHP BILLITON 156,085,212TELSTRA CORP 128,226,249C'WLTH BANK OF AUST 102,770,011RIO TINTO 94,790,335NATIONAL AUST BANK 80,582,600WESTPAC BANKING 78,533,109ANZ BANKING GRP 68,090,391WOOLWORTHS 62,764,005FORTESCUE METALS GRP 45,344,537NEWCREST MIN 37,849,996

TOP 10 MOST ACTIVEBY VOLUME

PANCONTINENTAL OIL 66,360,917CROWE HORWATH 26,854,859CLEAN SEAS TUNA 24,762,008TELSTRA CORP 23,761,455AXIOM MIN CDI 22,140,059MIRVAC GRP STP 20,838,530ALUMINA 18,742,578SUNDANCE RES 18,118,759ARRIUM 17,695,175AUST-AMERICAN MIN 14,276,833