Languages
Pages
Legal
+ No.Last or Sold 52 week
Company Sale 100s High LowTerramin ▲ .155% +2 15835 .155 .03Thomson Res .021 .041 .011Thor Mining .002% +.1 6116 .006 .001Thundelarra .105 +.5 1992 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .006 .128 .005Tiger Res .16 1 61329 .455 .091Tigers Realm .14 .5 300 .175 .09Timpetra .04 .067 .018Titan .022 2339 .029 .012Tlou Energy .29% +4 50 .375 .24TNG .11 +1 21871 .34 .037opt jul15 .035% .5 3075 .245 .012
Top End Min .009 .017 .008Torian Res .004 53 .009 .002Toro Energy .081 .1 3379 .13 .055Trafford .03% +1 2145 .13 .02Traka Res .03 .069 .022Transerv .016 .04 .01Triangle .001 .01 .001Tribune 2.90 +12 74 3.96 2.32Triple Energy .005 246 .01 .003Triton Mins .195%2.5 20381 .905 .075Troy Res .525 +2 15792 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002% .1 1723 .007 .002
UUIL Energy .10 250 .185 .08Ultima Utd .155 .205 .035Unity Min .008% +.1 26666 .048 .006Univ Coal .14 6171 .15 .078Uranium Eqt .006% .1 4306 .016 .006UraniumSA .019 250 .034 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.245 2 4108 1.30 .003
33D Oil .052 .125 .0453D Res ▼ .004% .3 887 .029 .004
AA'asian Res .013 1895 .054 .01Abilene .01 .126 .003ABM Res .32 932 .48 .21Acacia Coal .002 1500 .012 .002ACap Res .041 .3 4529 .08 .041Accent Res .145 +.5 7 .23 .14ActiveX .02 .025 .011Adavale .027 .14 .002Adelaide Res .025 584 .073 .023Aditya Birla .195 130 .38 .15Admiralty Res .022 +.1 8136 .034 .011ADX Energy .006 5000 .018 .006AEON Met ▼ .085% 1 2500 .24 .085African Chrom .004 16628 .009 .001African Ene .067 +.3 877 .115 .051Agrimin .14 .20 .04Aguia Res .038 .075 .03Alacer Gold 2.77 +15 2174 3.63 1.815Alara Res .027% +.4 7960 .14 .007Alchemy Res .015 .038 .015Aleator En .004 7201 .09 .004Alicanto .075 .33 .07Alkane .23 1232 .47 .17Allegiance .023 .028 .007Alliance Res .088 .1 2645 .27 .072Alligator .025 2390 .06 .022Alloy Res .008 .011 .005Altech Chem .085 .11 .07Altona .235 311 .245 .145Altura .06 .245 .05Alumina 1.80 2.5 119214 1.845 1.092Amex Res .75 6 73 1.35 .70Anatolia Ene .065 1923 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .037 .007AngloGold 2.18 +1 23 4.31 1.88Anova Metals .035% +.5 1753 .05 .02Antares .19% 3 4941 .68 .1810% cn23 2.00 13626 2.15 1.90
Antilles .10 .32 .003Antipa Min .005 1220 .025 .004APAC Coal .003 .007 .002Aphrodite .009 .027 .007Apollo Cons .011 .08 .011Apollo Min .009 10279 .044 .007Aquarius Pl .295 +1 1952 .50 .235Arafura .051 .4 3181 .105 .037ARC Explore .003 .007 .003Archer Exp .125 350 .235 .125Ardent Res .012 .017 .005Ardiden .007% +.2 6050 .02 .004Argent Min .039 .1 817 .057 .02opt mar16 .013 .015 .009
Argo Explore .024 .025 .01Argonaut .015 .1 163 .035 .012Argosy .001 .017 .001Ark Mines .05%2.9 329 .095 .01Armour ▼ .047 .4 6006 .21 .047Artemis .003 .005 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res ▼ .135 .5 70 .24 .135Aspire Min .033 .065 .029Astro Res .03 265 .10 .008Athena Res .01 .06 .01Atlantic Gold .25 435 .50 .07opt aug18 .052 140 .15 .002
Atlas Iron .255 135934 1.19 .13Atrum Coal 1.08 +.5 552 2.04 .905Attila Res .265 .59 .205Audalia .21 .23 .09Augur Res .018 .074 .018Aura Energy .03 .051 .019Aurelia Metal .25 3427 .433 .199Auroch Min .04 .145 .02Aurora Min .028 .062 .021Aus Asia Min .009 2200 .028 .004Aus Tin Mining .004 .009 .003Ausgold .03 150 .081 .012opt may15 .012 .04 .012
Ausmon .008 .013 .006AusQuest .014% +.2 22000 .021 .007Aust Bauxite .295 +.5 705 .35 .17Aust Mines .006 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .005% .1 5449 .045 .005Aust Re Fuel .085 +.1 60 .75 .076Aust Utd Min .008 .009 .003AusTex Oil .11 .5 6211 .29 .096Austin Exp .045 .3 10667 .26 .045Austpac R .014 3000 .03 .013Austral Gold .13 .16 .065Avalon Min .021 1850 .26 .02Avanco Res .081 +.6 6546 .12 .063AVZ Minerals .006 .011 .005AWE 1.30 5.5 22361 1.995 1.055Axiom Min .015 +.1 56907 .032 .01Aziana .012 500 .05 .01Azonto Petrol .005% .2 3000 .032 .003Azumah .02 .1 909 .069 .018Azure Mins .022 .1 262 .045 .02
BBalamara .04 .1 1150 .16 .038Bannerman .071 .135 .051Baraka .001 .005 .001Barra Res .007% .1 55 .016 .005Base Res .20 +1 11 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 .008 .004Bassari .013 11000 .029 .006Bathurst Res .027 +.1 3164 .23 .015Bauxite Res .095 556 .175 .095BBX Min .015 .025 .004BC Iron .635 +3.5 29143 5.50 .34BCD Res .034 .05 .032Beach 1.045 6.5 79120 1.817 .855Beacon Min .003 412 .007 .003Beadell .26 1 114893 .885 .185Berkeley .29 +2.5 21 .39 .225BHP Billiton 28.11 137 121283 39.79 27.29Big UN .20 775 .25 .006Birimian .011 12326 .021 .008Black Mtn .029 .10 .016Black Oak Min .285 +1.5 100 .57 .24Black Range .004 2000 .013 .003Black Star .001 .102 .001opt dec17 .05 .05 .05
Blackgold .09 .177 .045opt jul16 .017 .017 .017
Blackham .075% +1.5 7061 .285 .043Blackridge .001 .003 .001Blaze Int .001 340 .002 .001Bligh Res .025%2.3 300 .052 .025Blina Min .001 1 .003 .001Blue Energy .028% .5 7120 .082 .024BMG Res .014 .102 .006Boadicea .145 .25 .10
+ No.Last or Sold 52 week
Company Sale 100s High LowBora Bora .19 .84 .17Boss Res .011 .041 .009Botswana .014 .1 5292 .041 .003opt dec16 .007 4483 .025 .001
Bougville C .245 +1.5 164 .60 .23Boulder .011% .2 1583 .736 .011Bounty Oil .013 275 .02 .011Braz Iron .02 .028 .01Breaker .07 .13 .06ctg .015 .028 .015
Brockman .048 +.2 .065 .04Broken Hill .04 .056 .031Brumby Res .008 .026 .006Bulletin .016 .022 .009Bulletproof .265 .505 .215Burey Gold .02 .032 .008Burleson .009 .022 .005Buru Energy .40 1 6778 2.10 .375Buxton Res .095% +1.7 100 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1 127 1.10 .43
CCaeneus Min .01% +.1 27400 .015 .003Calibre .315 100 .56 .245Callabonna .013 .022 .01Cannindah .02 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01
Cape Lambert .09% 1 55973 .137 .061Capital Min .004% +.1 6000 .013 .002Carajas .002 .005 .001Caravel Min .008 .023 .008Carbine .034 .051 .025Carbine Tung .13 +.5 10 .145 .042Carbon En .043 .2 23636 .10 .013opt jul16 .013% .2 2919 .04 .002
Carbon Min .16 .51 .13Cardinal Res .038 .061 .02opt sep19 .012 .025 .012
Carnarvon .14 .5 19291 .297 .056opt dec15 .07 .20 .022
Carnavale .017% +.3 500 .024 .008Carpentaria .041% .8 358 .155 .034Cassini .13 .5 560 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .165 +.5 362 .41 .08Cazaly Res .034 .3 230 .094 .034Celamin .01% +.1 4611 .031 .006ctg .06 .06 .06
Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .06% +.9 1527 .22 .046Central Petro .092 .3 5955 .58 .088Central Wst G▲ .21% +3 23027 .21 .04Centrex .10 .147 .073Chalice Gold .105 .5 536 .17 .095Challenger En .054 .6 1500 .125 .046Champ Iron .16 1 116 .64 .12Chesser .035 485 .036 .01China Mag .04 .09 .03Chinalco .024 .043 .020Chrysalis .007 .048 .006Citation Res .002 17427 .017 .001Citigold .016 +.1 12870 .052 .013Clancy Exp .015 .017 .007Classic Min .015 .089 .015Cleveland .042 +.1 437 .12 .035Coal Africa .031 .115 .027Coalbank .004 .014 .002Coalspur .011% .2 11817 .395 .01Cobre Montana .04 .2 100 .060 .016Cohiba .02 .055 .01Cokal .075 3664 .22 .075Comet .014 .1 2000 .023 .011Comet Ridge .11 +.5 426 .185 .105CondorBlanco .001 40205 .019 .001Condoto Plat .011 .053 .011Conico .01 .013 .005Cons Tin .048 +.3 204 .082 .037Consolid .04 .098 .025opt nov19 .011 .011 .004
Convergent .014 .018 .007Cooper Ene .315 2 5485 .585 .28Copper Strike .20% 3 45 .44 .15Coppermoly .009 1932 .034 .006Coral Sea .07 .145 .045Corazon .006 .022 .004Core Exp .035 .1 600 .09 .032Cott Oil .085 .16 .08opt dec15 .025 .06 .02
Cougar .002 .005 .002County Coal .034 .085 .03Covata .22 5485 .375 .006Coventry Res .024% +1 22573 .07 .004Coziron Res .019 +.1 5000 .05 .012Cradle Res .15% 2 600 .24 .13Crater Gold .12 275 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .006% .1 486 .027 .006Crusader .20 1.5 3632 .47 .18CuDeco 1.62 4 5597 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .09 .9 488 .135 .074Cuesta Coal .05 .105 .04Cullen Res .008% +.1 2654 .023 .005
DDacian Gold .28 46 .48 .225Dakota Min .20 .001Dampier Gold .015 .038 .013Dart Mining .031 .048 .015Dateline Res .016 .05 .01De Grey .002 .003 .001Deep Yellow .015 740 .05 .012Delta SBD .085 .345 .085Dempsey Min .05 .092 .043DGR Global .03 .2 4500 .048 .025Diatreme .009% .3 1303 .024 .007Discov Africa .01 .071 .006Discovery .10 .105 .038Discovery Mtl .016 6830 .066 .01Dome Gold .31 1 50 .32 .22Doray Min .47 1.5 2232 1.095 .265Dourado .006% +.1 40500 .105 .005Dragon .099 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 5500 .05 .005Drillsearch .78 7 55385 1.74 .65Drummond .003 .003 .001Dubber Corp .045 .02Duketon Min .32 +2.5 1983 .46 .125Dynasty Res .02 22000 .045 .012
EEast Africa .003 .013 .003East Energy .016 .046 .016East Iron .023 .07 .022Echo Res .11 777 .185 .073Eclmetals .004 780 .011 .001Eden Energy .011 .1 900 .02 .01Elemental .23 +.5 430 .344 .144opt jan16 .045 .045 .026
Elementos .011 720 .021 .004
+ No.Last or Sold 52 week
Company Sale 100s High LowElixir Petrol .002 .015 .002Elk Petrol .035% .4 5369 .20 .03Elysium Res .005 .018 .002Emerald Res .019 .1 13659 .03 .008Emergent .008 1000 .023 .007Emmerson .029 .1 2535 .051 .027Emperor Range▼ .11% 3 100 .23 .11Empire Egy .037 +.1 1005 .12 .032Empire Oil .006 4000 .012 .005Empire Res .003 .01 .003Emu Nickel .032 .07 .025Encounter .13 .30 .10Endeavour .48 1.5 1436 1.02 .415Enegex NL .012 .023 .01Energia Min .029 13413 .063 .017Energy Metal .12 .23 .115Energy World .31 .5 1730 .475 .257Entek .025 .2 2000 .057 .021Enterprise .035 .25 .034Enterprise .032 .06 .027Equatorial .25 1 24 .755 .225Equus Ltd .012 .02 .006ERA 1.32 +.5 1338 1.64 1.12Esperance .014 .042 .012Estrella R .039 .175 .035ETFS PhyGld 142.22 +52 29 148.50 126.89Eumeralla .055 .12 .035Euro Metals .045 .165 .04Evolution .74 +3.5 40297 1.017 .435Exalt Res .02 .035 .015Excalibur .007 20 .015 .006Excelsior .061 .105 .053Exoma Energy .026 .043 .012Explaurum .002 .01 .002Exterra .013 .027 .01
FFalcon Min▼ .006% .1 76 .027 .006FAR .087 .4 88648 .157 .033Fe Ltd .012 .052 .01FeOre .026 .078 .02Ferrowest .006 .02 .004Ferrum .006% .1 75 .051 .006Fertoz .35 .66 .215Finders .14 1 2057 .225 .135Firestone .004 .009 .004Firestrike .02 .035 .014Fitzroy Res .004 .04 .004Fitzroy River .22 .46 .22Flinders .019 .1 9165 .038 .012Focus Min .008% +.1 83774 .017 .006Forte .004 28930 .01 .002Forte Con .03 .045 .03Fortescue 2.79 3 255646 6.22 2.31Fortunis Res .19 .23 .165Fox Res .005 .025 .004Foyson Res .002% .1 11 .005 .001Frontier .007 .025 .006FYI Res .04 .058 .04
GGalaxy Res .029 +.1 18088 .074 .023Galilee Engy .125 .18 .11Gas2Grid .014 .045 .009Gascoyne .071 .21 .071Gateway .03 .14 .027GB Energy .002 .005 .002GBM Gold .004 .015 .003GBM Res .019 .04 .011Gen Mining .005 .02 .005Genesis Min .013 .025 .007Genesis Res .06 328 .10 .05Geopacific .054 +.2 500 .10 .028Gindalbie .023 .1 8536 .11 .018Gippsland .002 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .036 .1 300 .074 .02GME Res .025 .036 .02Gold Cross .075 .14 .065Gold Deep .013 .028 .009Gold Mountain .029 +.1 200 .032 .015Gold Road .28 +.5 14094 .395 .094Golden Rim .006 .016 .005Goldminex .02 90 .027 .007Goldphyre .015% .5 250 .036 .012opt sep16 .003 4333 .004 .001
Goldsearch .002 215 .005 .002Grand Gulf .007 25125 .015 .005Grange .115 .5 1610 .294 .081Great West .025 .2 4500 .124 .021Green Rock .002 .007 .001Greenearth .079 .1 569 .19 .037Greenland .07 .1 11628 .237 .067opt jun16 .015 2350 .04 .01
Greenpower .027 .036 .013Greenvale .07 .105 .05Gryphon .069 .4 24139 .215 .044GTI Res .02 .028 .02Guild Coal .038 +.3 510 .115 .031Gulf Ind .002 .002 .001Gulf Min Corp .06 .108 .001Gullewa .015 .033 .015GWR Grp .06 21 .16 .06
HHammer Metals .081 375 .30 .076Hampton .009 .056 .009Hannans .004 .01 .003Haoma .16 .35 .13Haranga .013 .085 .009Harvest Min .01 500 .03 .006Hastings Rare .07 +.2 2000 .105 .039Havilah .12% 2 400 .289 .085opt jun17 .02 .028 .02
Hawkley .006 .039 .003Hawthorn .015 298 .055 .015Hazelwood .019 .046 .017Heemskirk .085 .25 .055Helix .028 .045 .02Heron .125 .5 1087 .215 .105High Peak .11% 1.5 2516 .25 .033opt apr17 .03 .05 .03
Highfield .68 +4.5 399 .79 .325Highlands .06 1881 .077 .044Hill End .004 .007 .003Hillgrove .44 .792 .36Hodges Res .013 .03 .01Horizon Oil .155 1 26808 .39 .12Horseshoe .017 .05 .008Hot Chili .16 352 .50 .13HRL Hldgs .007 1904 .01 .003Hughes Drl .10 .31 .10
IIcon Energy .105 2334 .185 .091Ikwezi .006% .1 1000 .024 .005Iluka Res 6.00 18 17123 10.15 5.57Image Res .088 +.8 330 .19 .076Impact Min .025% +.5 12147 .044 .017IMX Res .011 10000 .056 .01Inca Minls .016 16200 .038 .011Incre Oil .034 .08 .034Ind Group 4.48 3 5830 4.97 3.00India Res .006 .01 .003Indo Mines .015 165 .071 .015Indochine .012 .1 21501 .088 .009Indophil ▲ .295 +.5 177954 .297 .13Indus Engy .013 .06 .008Int'l Coal .023 .2 1000 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .05 .12 .045Intra Energy .021 .095 .015Intrepid .125 1 22149 .315 .12Investigator .017 618 .088 .012IPB Petro .02% +.3 3655 .425 .015Iron Mtn .013 .021 .012Iron Road .15 1.5 480 .365 .14Ironbark Zinc .087 .3 4164 .175 .044Ironclad .044 .18 .015Ishine Int Res .22 .22 .20
JJacka Res .034 .090 .025Jameson .091 .23 .075Jatenergy .033 .037 .01Jervois .065 11 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 334 .45 .35
KKairiki .007 73 .026 .007Kangaroo .005 .015 .005Karoon 2.64 15453 4.23 2.08Kasbah Res .051 .4 1230 .14 .044Kazak Potash .25 1500 1.00 .10KBL Mining .032 .1 1001 .07 .02110% cn .278 .34 .145
Key Petrol .01% +.1 1945 .034 .005KGL Res .205 .5 306 .47 .077Kibaran .175 1.5 10360 .60 .11opt aug15 .07 14 .40 .03
Kidman .065 .5 2000 .20 .05Killara .008 .041 .008Kimberley .105 1.39 .07KIN Mining .125 500 .292 .105Kina Petrol .33 30 .47 .28Kinetiko .04 .185 .025King Island .12 .16 .073King River .027% 1 2975 .155 .02King Solomon .003 .005 .002Kingsgate .75 +1.5 11206 1.547 .605Kingsrose .275 1479 .67 .22Korab Res .02 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015
Krucible .08 .092 .046opt jan16 .025 473 .034 .01
+ No.Last or Sold 52 week
Company Sale 100s High LowKula ▼ .038% .6 186 .115 .038Kunene Res .063 .15 .035
LLachlan .022 .32 .018Laconia .003 .013 .002Lake Res .004 .01 .004Lakes Oil .004 .006 .002Lamboo .16 1644 1.00 .13Laneway Res .005 .007 .001Laramide .42 .75 .31Latin Res .024 .2 1500 .074 .015Latitude Conso .01 .03 .001Latrobe .015 22504 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007 .014 .005Lemur Res .035% .5 400 .061 .021Leopard .001 .003 .001Liberty Res .014 .05 .012Lincoln .055 .1 237 .091 .038Lindian .005 .013 .003Lion Energy .18 .22 .025Lion One Met .16 .40 .16Liontown .006 .044 .005LNG 2.19 14 29486 4.49 .265Lodestar .008% .2 4001 .03 .005Lonestar Res .21 1.5 3658 .637 .16Longreach Oil .002 .005 .001Lucapa .335 763 .535 .157opt aug15 .13 +1 150 .25 .002
Luiri Gold .002 .009 .001Lynas .062 .6 120671 .34 .04opt sep15 .013 2000 .03 .006
MMACA .85 4.5 6759 2.060 .755MacPhersons .125 +1 284 .235 .08Mag Mining .02 .029 .012Magnet Res .08 .2 914 .215 .08Magnis Res .23 +.5 2921 .32 .09opt may17 .13 +.5 1860 .195 .023
Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .007 .008 .006Malagasy .022 .064 .013Manas Res .016% +.2 500 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .012 .04 .011Marathon Res .026 26 .036 .019Marengo Min .009% .1 11612 .019 .005Marenica .20 .285 .002Marmota .009% .1 3234 .047 .009Matsa Res .165 265 .43 .14Maverick .145 .5 3991 .525 .096Maximus .002 .005 .002Mayan Iron .015 .027 .01MEC Res .025 .06 .025Medusa .765 +2.5 11291 2.64 .47MEO Aust .018 .1 2742 .089 .016Merlin .06 2100 .14 .05Mesa Mins .015 3225 .025 .009Metal Bank .006 .026 .005Metaliko .03 .04 .016Metallica .055 .12 .029Metallum .015 .1 14135 .045 .01Metals Africa .05 .3 200 .29 .032opt jan17 .012 .10 .008
Metals Aus .004% .1 7782 .013 .003Metals X .825 2.5 1501 1.12 .62Meteoric .02 .044 .019Metgasco .045 2483 .12 .038Metminco .008% .1 5408 .037 .007Metrominin .03 .047 .021MHM Metals .017% +.2 62 .072 .011Middle Island .011 .039 .008Millennium .036% +.4 2590 .24 .028Min Commod .115 +.5 500 .18 .10Min Corp .036% .6 .08 .002Min Deposit .795 +4 118 2.65 .60Min Projects .006 8267 .013 .002Minbos Res .003 .007 .002Mincor .57 .5 2406 .985 .52Mindax .06 .10 .055Minemakers .072 +.3 800 .145 .064Minera .003 1990 .009 .002Minotaur .14 1300 .30 .079Minquest .022 .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .03 .056 .023Mithril .007 3000 .018 .005MOD Res .005 .022 .004Modun .003 3 .005 .001Molopo .17 +.5 267 .21 .135Monax .012 .035 .01Monteray .02 +.1 18090 .023 .005Montezuma .18 +.5 513 .205 .085Monto .003% +.1 10484 .007 .002Mount Ridley .011 .1 14511 .024 .002Mozambi Res .009 .019 .006MRG Metals .095% 2 230 .16 .08opt sep16 .02 .045 .019
Mt Burgess .006% +.2 2857 .014 .003Mt Gibson .275 73237 1.215 .182Mt Magnet .002 .013 .001Mungana .115 1 1 .19 .024Musgrave .037 .11 .036Mutiny Gold .047 .1 9600 .051 .021MZI Res .28 +1 380 .56 .20
NNagambie .042 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre .028 .098 .025Nemex Res .057% +1.1 34871 .088 .012Neometals .035 +.1 4555 .069 .017Neon Energy .032 .2 34291 .30 .013Nevada Iron .25 1.02 .20New Age Exp .011 .056 .007New Hope 2.57 780 3.607 2.18New Horizon .01 .023 .004New Std Ene .039 .4 2379 .20 .037New Talisman .011 .013 .007Newcrest 11.73 +28 45977 12.50 8.21Newera .002 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007% .1 205 .029 .007Nickelore .009 .015 .005Nido Petro .029 +.1 1000 .056 .025Niuminco .003 .008 .001NKWE .071 +.5 336 .125 .061opt mar16 .038 548 .04 .021
North Min .027 .065 .018Norton Gold .135 +.5 12 .175 .10Norwest .006 10000 .019 .006NSL Cons .004 500 .017 .003Nth Mins .255 1088 .30 .11Nth Star 1.67 +9 60827 1.91 .845Nthn Iron .03 .222 .01Nthn Manga .021 1000 .03 .011NuCoal .01 4000 .09 .008NuEnergy .03 .04 .011Nyota Min .001 324 .02 .001NZ Oil&Gas .605 138 .77 .56
OOceanaGold 2.30 +9 6905 3.62 1.59Ochre Grp .06 1.00 .01Octagonal .011 .1 80 .121 .009Octanex .055 .265 .05ctg .01 .15 .009
Odin Eng .002 .003 .001Odyssey .042 .12 .007OGI Grp .004 1800 .031 .003Oil Basins .005% .1 8210 .023 .004Oil Search 7.31 69 78807 9.88 6.87Oilex .048 1071 .215 .04opt sep15 .002 783 .048 .001
Oklo Res .115 .20 .02OM Hldgs .32 2 1000 .68 .275Orbis Gold .60 +2 572 .72 .26Orca Energy .008 1450 .025 .005Orecorp .045 .09 .045opt may15 .013 .013 .009
ORH .004 .03 .001Orinoco .062 950 .155 .059opt may15 .015 .035 .008
Orion Gold .029 .132 .026Orion Met .018 .04 .015Oro Verde .007 .02 .006Orocobre 2.85 +11 1378 3.22 1.985Orpheus .009 178 .08 .008Orrex Res .04 .065 .016Otto Energy .095 .2 10886 .105 .083Outback Mtls .002 .005 .001Overland .007 .025 .006OZ Minerals 3.58 8 10421 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .053 +.1 1024 .082 .048Pacific Ore .007% .1 10088 .021 .007Pacifico Min .019 .054 .018Padbury .007 .052 .003Palace Res .001% .1 16300 .003 .001Paladin .37 102038 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 .12 .034PanAust 1.45 2 12133 2.35 1.21Pancont .021 .1 14521 .063 .015Panoramic .42 4653 1.075 .23Panterra G .017 .06 .011Paradigm .001% .1 255 .006 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowParamount .04 .065 .022Paringa .21% +2 30 .50 .16Parker Res .265 .28 .20Parmelia Res .036 .062 .013opt may17 .018 .03 .01
Paynes Gold .001 3000 .003 .001Peak Oil & Gas .002 260 .009 .002Peak Res .07 .2 1481 .115 .054opt jun15 .01 .045 .008
Peel Min .067 +.1 200 .28 .045Pegasus .005 103 .046 .005Pelican .002% .1 4000 .012 .002Peninsula .019 54436 .038 .015Peninsula .01 .027 .005Pepinnini .015% +.5 492 .023 .01Perpetual Res .045 .08 .037Perseus .28 +1 19058 .545 .195Petratherm .004 319 .012 .003Petrel Ene▼ .06% 1.1 12324 .27 .055Petsec .105 1 259 .145 .07Phoenix .03 1945 .048 .009Phoenix Gold .098 .2 2882 .193 .079Phosphate .021 1000 .026 .008Pilbara Min .044 1713 .065 .009Pioneer .016% +.3 25350 .03 .008Planet Gas .008 .028 .007Platina .08 870 .244 .028opt sep15 .02 .15 .008
Platypus .014 .1 659 .059 .014Plymouth Min .075 .175 .07Po Valley .10 .135 .07Poseidon .11 1 17362 .27 .066Potash Min .022 510 .072 .016Potash West .045 .111 .033ctg .003% .2 740 .02 .002
Power Res .018 .026 .005Prairie Min .28 1 77 .60 .26Prec Metal .27 .32 .25Predictive .005 355 .019 .004Promesa .008 1006 .049 .005Prospecres .004 4037 .011 .003Pryme Energy .008 5000 .035 .007Pura Vida .385 1913 .635 .285
QQld Bauxite .02 52981 .07 .007Qld Mining .006 .02 .005Quantum Res .002 .007 .001Quintessen .022 .009
RRadar Iron .015 .061 .013Ram Res .005 17 .019 .005Ramelius .061 11962 .194 .039opt aug15 .01% +.2 163 .012 .005
Rampart Ene .003 .065 .002Rand Min ▲ .75 +5 192 .75 .39Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008 200 .02 .004Real Energy .19 +.5 6098 .45 .14opt may15 .013 .14 .01
Realm Res .001 .005 .001Red 5 .09 4808 .115 .061Red Emperor .03 .069 .03Red Fork .006 .375 .005Red Hill .60 2.05 .60Red Metal ▼ .08 .5 2734 .23 .08Red Mtn .004 16990 .034 .004Red River .15 1137 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .006 .018 .004Redstone .045 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .048 +.2 226 .085 .04Regis 1.98 1.5 38311 3.175 1.245Renaissance .065 .105 .05Renascor Res .032 .082 .025Reproductive .16 .33 .025Res Base .006 .015 .006Res Mining .002 6739 .005 .001Res Star .005 .017 .003Resolute .30 +2 54201 .765 .215Resource Dev .06 560 .16 .022Resource Gen .12 +1 452 .205 .10Reward Min .43 .81 .40opt jun16 .40 .52 .23
Rex Min .096 .4 8727 .58 .074REY Res .115 +.5 100 .15 .065Riedel Res .008% .2 1371 .035 .007Rift Vall .039 .05 .015Rimfire .02 .034 .015Rio Tinto 57.59 89 19781 71.30 52.00RMA Energy .003 .008 .002RMG .042 .099 .033RNI NL .075 733 .245 .064Roc Oil .685 .69 .407Rox Res .03 13131 .06 .024Royal Res .026 .1 3821 .055 .024Royalco .27 .33 .22RTG Mining .72 1.37 .57opt jun17 .15 .49 .15
Rubianna .012 .041 .005Rubicon Res .02 .027 .003Rum Jungle .058 .17 .052Rumble .032 4680 .063 .024opt oct15 .019 .019 .007
Rutila Res .19%+3.5 2043 .28 .135
SSabre Res .02 1000 .058 .015Samson .012 +.1 9184 .03 .01Sandfire 4.59 23 4970 6.78 3.92Santana Min .032 .069 .024Santos 7.55 71 112355 15.32 6.96Saracen .285 +1.5 61564 .495 .18Sayona .003 .007 .002Scotgold .008 .013 .005Segue Res .005 46210 .018 .005Senex .335 3 61928 .827 .23SGE Hldg .185 7924 .26 .127Shaw River .026 .2 1903 .047 .003Sheff Res .76 +1 130 1.12 .525Shree Min .04 .188 .04Siburan .052 350 .057 .019opt dec17 .015 .02 .015
Sihayo .008 .035 .008Silver City Min .035 .099 .022Silver Lake .235 +.5 64174 .775 .155Silver Mine .004 26245 .006 .002Sinovus .001 .005 .001Sipa Res .034 +.1 925 .07 .026Sirius Res 2.55 1 4568 4.16 2.03Smarttrans .011 .028 .009SML Corp .017 .035 .008Sov Gold .006 .17 .005Sovereign .11 .47 .086Spectrum .02 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .011 .025 .009St Barbara .13% +2 47553 .455 .07St George Min .075 +.5 733 .27 .043optjun17d .02 .02 .02
Stanmore .08 +.4 11350 .23 .072Stavely Min .24 1 .70 .205Stellar .025 .06 .025Sth Am Ferro .009 .069 .003Sth America .002 440 .025 .002Sth Boulder .20 2311 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 .017 .006Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01
Stone Res .003% +.1 2000 .005 .001Stonehenge .004 .012 .004Straits .005 .01 .003Strandline .01 5777 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02StrataX .185 1 193 .45 .15Strategic .053 .1 4920 .091 .019Stratum .008% .4 8000 .05 .003Strike .038 .075 .03Strike Ene .115 .5 4228 .16 .09Sumatra C&G .059 +.3 4789 .115 .034Summit Res .23 .50 .165Sun Res .003 18713 .034 .002Sunbird .15 .41 .14Sundance .028 349033 .11 .019Sundance En .48 2.5 34182 1.42 .375Superior .01 .012 .006Swala Ener .11 860 .395 .085Syndicated M .03 .2 900 .07 .029Syngas .001% .1 913 .004 .001Syrah Res 3.14 5 2367 6.275 2.44
TTalga Res .26 +1.5 1407 .49 .068opt nov15 .145 .275 .10
Talisman .16 +.5 272 .26 .088Talon Pet .012 .1 6637 .036 .009Tamaska Oil▼ .005% .2 10 .05 .005Tanami .014 800 .05 .011Tanga Res .024 .1 870 .031 .007Tangiers .012 61607 .325 .006Tap Oil .405 1 796 .695 .335Target .029 .072 .027Taruga Gold .006 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 2.00 1.27Tawana .009% +.1 33769 .038 .007Tellus .004% .1 3731 .078 .003Teranga .52 +4 1509 1.25 .395Terrain .007 1877 .009 .002
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .495 3.5 760 .87 .20opt jul16 .30 1 1335 .61 .049
Vango Mining .02 .1 357 .20 .002Vantage Gold .049 .065 .021Variscan .031 36 .055 .02Vector Res .005 .024 .004Ventnor Res .047 1750 .13 .03Venture Min .035 +.3 4424 .21 .028Venturex .004 .011 .004Venus Metal .11 .33 .06opt nov16 .019 .15 .01
Victory Mines .004% +.1 2100 .01 .003Viking Mines .02 .049 .02Vimy Res .45 .665 .06Vital Metal .027 .1 8089 .06 .015Volta Min .013 .11 .012
WWalkabout .003 .012 .003Waratah .003 900 .035 .001Waterberg .05 .19 .035Wavenet .011 .06 .01WCP Res .018 2830 .045 .018West Africa .081 .9 357 .195 .08West Areas 3.81 6 6791 5.30 2.30West Peak .008 .03 .007West Wits .007 .023 .005Western Min .415 +.5 1623 .48 .04White Cliff .007 .029 .004White Engy .175 1460 .21 .13White Rock .017 .039 .013Whitehaven 1.38 6 29863 2.03 1.075Whitestar .056 .065 .007
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .032 +.1 521 .21 .029opt nov16 .024 .25 .024
Wild Acre .015 .049 .015Wildhorse .058 .2 1.007 .004Winchester .10 .21 .09Windimurra .013 15298 1.36 .009Windward .155 .5 200 .38 .12Winmar Res .003 .035 .002Wolf Min .255 1 1235 .50 .23Wolf Petro .04% .5 2000 .08 .029opt dec15 .01 .02 .005opt jul18 .015 .04 .013
Wollongong .02 .085 .011Woodside 36.46 187 33247 44.23 33.72World Titan .046% +.6 3105 .10 .016WPG Res .035 .3 1200 .053 .027
XXanadu Min .10 .18 .032XState .014% +.4 2000 .061 .01XTD .185 .5 1964 .20 .003
YYancoal .155 .73 .10Yellow Rock .008 7037 .029 .007YPB Grp .32 .418 .147
ZZamanco .041 .115 .035Zambezi .07 .40 .04Zamia Mtls▼ .002% .2 151 .008 .002Zenith Min .056 40 .135 .047Zeta Petrol .007 .015 .003opt jul15 .01 .01 .01
Zeus Res .014 .026 .011Zimplats 9.00 9.06 6.30
MINING & OIL to close of business: Tuesday, January 6, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 614,064,576 2,916,965,417 163 443 160 766Mining.................... 511,118,850 991,931,186 130 196 171 497Total ...................... 1,125,183,426 3,908,896,603 293 639 331 1263Call Options............ 188,444 8,140,592 105 346 4 455Put Options ............ 205,513 8,729,249 361 137 10 508Total ...................... 393,957 16,869,841 466 483 14 963
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5346.2 1.85 0.61S&P/ASX All Australian 50 ............................. 5447.1 2.05 0.41S&P/ASX All Australian 200........................... 5317.9 1.98 0.57S&P/ASX 20 .................................................. 3357.5 2.17 0.13S&P/ASX 50 .................................................. 5511.5 2.05 0.39S&P/ASX 100 ................................................. 4473.7 2.01 0.57S&P/ASX 200 ................................................ 5364.8 1.99 0.55S&P/ASX 200 VIX .......................................... 16.274 19.47 8.87S&P/ASX 300 ................................................ 5305.2 1.92 0.62S&P/ASX Midcap 50 ....................................... 4729.9 1.65 2.04S&P/ASX Small Ordinaries ............................. 2040.6 0.79 1.14S&P/ASX 200 Consumer Discretionary .......... 1737.9 2.26 3.11S&P/ASX 200 Consumer Staples ................... 9041.6 2.80 1.99S&P/ASX 200 Energy .................................... 11110.2 5.70 0.56S&P/ASX 200 Financials ............................... 6218.7 1.62 0.88S&P/ASX 200 FinancialxAREIT ................. 7220.3 1.42 0.77S&P/ASX 200 Health Care ............................. 17421.4 2.24 2.37S&P/ASX 200 Industrials .............................. 4348.1 0.92 3.29S&P/ASX 200 Information Technology .......... 769.9 2.77 0.54S&P/ASX 200 Materials ................................ 8602.8 2.23 1.05S&P/ASX200 AREIT ..................................... 1197.3 2.78 1.53S&P/ASX 200 Telecommunication Services ... 2072.7 1.56 3.99S&P/ASX 200 Utilities .................................. 5989.8 0.24 0.53S&P/ASX 300 Metals & Mining ....................... 2596.0 2.54 2.73S&P/ASX All Ordinaries Gold .......................... 2221.3 8.25 16.10S&P/ASX 200 Resources ............................... 3296.4 3.72 2.29
CASH RATES Jan 5 Jan 6RBA Target Rate 2.50 2.50$US Hedge Rate 0.8075 0.8085
DOMESTIC RATES Jan 5 Jan 690 day dealers bill rate 2.77 2.76180 day dealers bill rate 2.63 2.635 yr Bond Yld (Ape 2020) 2.317 2.30210 yr Bond Yld (Apr 2025) 2.767 2.729
TREASURY BONDS Jan 5 Jan 6Cwlth 3 year (21.01.18) 2.163 2.160Cwlth 10 year (21.04.25) 2.767 2.729NSW 3 year (20.02.17) 2.330 2.325NSW 10 year (20.08.24) 3.010 2.958
US BONDS Jan 2 Jan 510 year (15.11.24) 2.10 2.0230 year (15.11.44) 2.68 2.60
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▲US0.93¢ ▲$US0.12US81.41¢ $US50.16
GOLD (fn oz) TWI▲$US2.20 ▲0.4$US1205.90 66.3
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5364.80 -1.569 22.02DOW JONES▼ 17,501.65 -1.858 22.99NASDAQ▼ 4652.57 -1.571 24.03FTSE 100▼ 6417.16 -1.995 16.24GERMANY DAX▼ 9473.16 -2.986 25.59FRANCE CAC 40▼ 4111.36 -3.314 21.94JAPAN NIKKEI▼ 16,883.19 -3.019 66.36HANG SENG▼I'DAY 23,425.88 -1.245 11.58
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8427 Buying 0.84360.7680 Selling 0.7689
UNITED KINGDOMMonday £ Yesterday0.5485 Buying 0.55190.4971 Selling 0.5002
EUROMonday € Yesterday0.7041 Buying 0.70870.6339 Selling 0.6380
INDIAMonday Yesterday53.350 Buying 53.47048.550 Selling 48.660
JAPANMonday ¥ Yesterday101.09 Buying 100.5991.96 Selling 91.50
SINGAPOREMonday $S Yesterday1.1235 Buying 1.12861.0204 Selling 1.0250
HONG KONGMonday $HK Yesterday6.4775 Buying 6.48435.9513 Selling 5.9575
NZMonday $NZ Yesterday1.0805 Buying 1.08021.0012 Selling 1.0009
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %BC IRON .635 +5.83 +30.93NORTHERN STAR RES 1.67 +5.70 +10.96INCITEC PIVOT 3.43 +5.21 +5.86EVOLUTION MINING .74 +4.96 +11.28QANTAS AIRWAYS 2.61 +4.40 +8.30NEWCREST MIN 11.73 +2.45 +7.22APN NEWS & MEDIA .83 +1.22 -1.19ECHO ENTERTAINMENT 3.82 +1.06 -1.55SPARK NEW ZEALAND 2.98 +1.02 StdyVIRTUS 7.96 +.89 +.38
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %LYNAS CORP .062 -8.82 +1.64OIL SEARCH 7.31 -8.63 -8.17SANTOS 7.55 -8.60 -10.76METCASH 1.63 -8.43 -12.83DRILLSEARCH ENERGY .78 -8.24 -4.88SENEX ENERGY .335 -8.22 +1.52SKILLED GRP 1.60 -6.98 +4.92MMA OFFSHORE 1.175 -6.37 -7.48HORIZON OIL .155 -6.06 -6.06LIQUEFIED NATURAL 2.19 -6.01 -12.05
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 341,016,424C'WLTH BANK OF AUST 209,323,154NATIONAL AUST BANK 173,066,534ANZ BANKING GRP 150,971,129WESTPAC BANKING 148,117,892WOOLWORTHS 130,200,558WOODSIDE PETROLEUM 121,299,436RIO TINTO 113,130,918TELSTRA CORP 113,087,388CSL 95,872,400
TOP 10 MOST ACTIVEBY VOLUME
CARDIA BIOPLASTICS 40,097,766SUNDANCE RES 34,903,282ARRIUM 26,014,501FORTESCUE METALS GRP 25,564,625QANTAS AIRWAYS 19,121,009TELSTRA CORP 19,048,880INDOPHIL RES 17,795,371SCENTRE GRP STP 15,485,723METCASH 14,925,598MEDIBANK PRIVATE 14,458,929
Top Related