8/11/2019 Curso Opes 20
1/28
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia1 v j26 R$ 1.82 R$ 2.05 -12.64% -12.64% 1
1 c j26 R$ 2.05 R$ 1.82 -11.22% -23.86% 1
4 c j26 R$ 2.05 R$ 1.77 -13.66% -37.52% 4
5 v j26 R$ 1.30 R$ 1.36 -4.62% -42.13% 5
6 v j26 R$ 0.80 R$ 0.64 20.00% -22.13% 6
7 v j24 R$ 1.52 R$ 1.21 20.39% -1.74% 7
8 c j26 R$ 0.49 R$ 0.54 10.20% 8.47% 8
11 v j26 R$ 0.48 R$ 0.38 20.83% 29.30% 11
13 v j24 R$ 1.91 R$ 2.00 -4.71% 24.59% 13
14 c j24 R$ 2.05 R$ 2.46 20.00% 44.59% 14
15 v j26 R$ 0.54 R$ 0.50 7.41% 52.00% 15
18 c k26 R$ 1.24 R$ 1.23 -0.81% 51.19% 18
19 v k26 R$ 0.89 R$ 0.71 20.22% 71.41% 19
20 v k24 R$ 2.20 R$ 1.86 15.45% 86.87% 20
20 v k24 R$ 1.71 R$ 1.65 3.51% 90.38% 20
21 v k24 R$ 1.43 R$ 1.15 19.58% 109.96% 21
22 v k24 R$ 1.04 R$ 1.00 3.85% 113.80% 22
25 v k24 R$ 1.04 R$ 1.23 -18.27% 95.54% 25
25 c k24 R$ 1.23 R$ 1.22 -0.81% 94.72% 25
26 c k24 R$ 1.61 R$ 1.94 20.50% 115.22% 26
27 v k26 R$ 1.76 R$ 2.11 -19.89% 95.33% 2727 c k24 R$ 1.02 R$ 1.22 19.61% 114.94% 27
28 v k26 R$ 1.09 R$ 1.08 0.92% 115.86% 28
29 v k26 R$ 1.07 R$ 0.87 18.69% 134.55% 29
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 c k26 R$ 1.02 R$ 1.01 -0.98% -0.98% 1
3 c k26 R$ 1.44 R$ 1.40 -2.78% -3.76% 3
4 c k26 R$ 1.76 R$ 1.69 -3.98% -7.74% 4
8 v k26 R$ 1.45 R$ 1.69 -16.55% -24.29% 8
8 c k26 R$ 1.69 R$ 1.73 2.37% -21.92% 8
9 v k26 R$ 1.75 R$ 1.41 19.43% -2.49% 9
10 c k26 R$ 1.43 R$ 1.29 -9.79% -12.28% 10
11 v k26 R$ 0.97 R$ 1.16 -19.59% -31.87% 11
12 v k24 R$ 2.19 R$ 2.10 4.11% -27.76% 12
PETR4 - 201
OutubroTARGET A TARGE
NovembroTARGET A TARGE
8/11/2019 Curso Opes 20
2/28
16 v l26 R$ 0.92 R$ 0.75 18.48% -9.28% 16
17 v l26 R$ 0.81 R$ 0.83 -2.47% -11.75% 17
18 v l26 R$ 0.98 R$ 0.97 1.02% -10.73% 18
19 v l26 R$ 0.81 R$ 0.87 -7.41% -18.14% 19
22 v l26 R$ 0.74 R$ 0.60 18.92% 0.78% 22
23 c l24 R$ 1.66 R$ 1.46 -12.05% -11.27% 23
23 v l24 R$ 1.46 R$ 1.53 -4.79% -16.06% 2324 v l24 R$ 1.57 R$ 1.74 -10.83% -26.89% 24
24 c l24 R$ 0.52 R$ 0.55 5.77% -21.12% 24
25 v l24 R$ 1.74 R$ 1.64 5.75% -15.37% 25
26 c l24 R$ 1.49 R$ 1.40 -6.04% -21.41% 26
29 v l24 R$ 1.36 R$ 1.48 -8.82% -30.24% 29
30 v l24 R$ 1.32 R$ 1.43 -8.33% -38.57% 30
30 c l24 R$ 1.43 R$ 1.69 18.18% -20.39% 30
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 c l24 R$ 1.68 R$ 1.78 5.95% 5.95% 1
2 c l26 R$ 0.52 R$ 0.44 -15.38% -9.43% 2
3 c l24 R$ 2.08 R$ 2.14 2.88% -6.55% 3
6 c l24 R$ 0.58 R$ 0.52 -10.34% -16.89% 6
7 c l26 R$ 0.75 R$ 0.62 -17.33% -34.23% 7
7 v l26 R$ 2.45 R$ 1.96 20.00% -14.23% 7
8 v l24 R$ 1.61 R$ 1.55 3.73% -10.50% 8
9 v l24 R$ 1.57 R$ 1.77 -12.74% -23.24% 910 v l24 R$ 1.88 R$ 2.06 -9.57% -32.81% 10
10 c l24 R$ 2.06 R$ 2.09 1.46% -31.36% 10
13 c l24 R$ 2.33 R$ 2.36 1.29% -30.07% 13
14 v l24 R$ 2.09 R$ 2.31 -10.53% -40.59% 14
14 c l24 R$ 2.31 R$ 2.10 -9.09% -49.69% 14
15 v l24 R$ 1.86 R$ 1.76 5.38% -44.31% 15
16 v l24 R$ 1.78 R$ 1.65 7.30% -37.01% 16
17 c l24 R$ 1.70 R$ 2.04 20.00% -17.01% 17
20 v a26 R$ 0.79 R$ 0.70 11.39% -5.61% 20
21 v a26 R$ 0.76 R$ 0.74 2.63% -2.98% 21
22 v a26 R$ 0.69 R$ 0.66 4.35% 1.37% 22
23 v a26 R$ 0.63 R$ 0.71 -12.70% -11.33% 23
23 c a26 R$ 0.71 R$ 0.69 -2.82% -14.15% 23
27 c a26 R$ 0.74 R$ 0.87 17.57% 3.42% 27
28 c a26 R$ 1.18 R$ 1.27 7.63% 11.05% 28
29 c a26 R$ 1.55 R$ 1.43 -7.74% 3.30% 29
30 c a26 R$ 1.75 R$ 1.77 1.14% 4.45% 30
DezembroTARGET A TARGE
8/11/2019 Curso Opes 20
3/28
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
3 v a26 R$ 1.61 R$ 1.44 10.56% 10.56% 3
4 v a26 R$ 1.08 R$ 1.29 -19.44% -8.89% 4
5 c a26 R$ 1.43 R$ 1.69 18.18% 9.30% 5
6 v a26 R$ 1.53 R$ 1.49 2.61% 11.91% 6
7 v a26 R$ 1.30 R$ 1.14 12.31% 24.22% 7
10 c a26 R$ 1.22 R$ 1.29 5.74% 29.96% 10
11 c a26 R$ 1.57 R$ 1.46 -7.01% 22.95% 11
12 c a26 R$ 1.80 R$ 2.14 18.89% 41.84% 12
13 v a26 R$ 2.10 R$ 1.69 19.52% 61.36% 13
14 c a26 R$ 1.86 R$ 1.86 0.00% 61.36% 14
17 c b28 R$ 0.89 R$ 0.79 -11.24% 50.13% 17
17 v b28 R$ 0.79 R$ 0.82 -3.80% 46.33% 17
18 v b28 R$ 0.87 R$ 0.87 0.00% 46.33% 18
19 c b28 R$ 0.97 R$ 0.79 -18.56% 27.77% 19
19 v b28 R$ 0.79 R$ 0.72 8.86% 36.63% 19
20 v b28 R$ 0.63 R$ 0.65 -3.17% 33.46% 20
21 c b28 R$ 0.75 R$ 0.67 -10.67% 22.79% 21
21 v b28 R$ 0.67 R$ 0.55 17.91% 40.70% 21
24 v b26 R$ 1.59 R$ 1.91 -20.13% 20.58% 24
24 c b26 R$ 1.91 R$ 1.81 -5.24% 15.34% 2426 v b26 R$ 1.80 R$ 1.44 20.00% 35.34% 26
27 v b26 R$ 1.42 R$ 1.68 -18.31% 17.03% 27
27 c b26 R$ 1.68 R$ 1.60 -4.76% 12.27% 27
28 v b26 R$ 1.44 R$ 1.15 20.14% 32.41% 28
31 v b26 R$ 1.39 R$ 1.56 -12.23% 20.18% 31
31 c b26 R$ 1.56 R$ 1.53 -1.92% 18.25% 31
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 v b26 R$ 1.71 R$ 1.93 -12.87% -12.87% 1
1 c b26 R$ 0.50 R$ 0.59 18.00% 5.13% 1
2 v b26 R$ 2.02 R$ 2.25 -11.39% -6.25% 2
2 c b26 R$ 0.63 R$ 0.74 17.46% 11.21% 2
4 v b28 R$ 0.67 R$ 0.53 20.90% 32.10% 4
7 v b28 R$ 0.45 R$ 0.36 20.00% 52.10% 7
Fevereiro
TARGET A TARGE
PETR4 - 201
Janeiro
TARGET A TARGE
8/11/2019 Curso Opes 20
4/28
8 v b26 R$ 1.55 R$ 1.45 6.45% 58.56% 8
9 v b26 R$ 1.24 R$ 1.01 18.55% 77.10% 9
10 c b26 R$ 1.04 R$ 0.88 -15.38% 61.72% 10
11 C B26 R$ 1.08 R$ 0.87 -19.44% 42.28% 11
11 V B26 R$ 0.87 R$ 1.08 -24.14% 18.14% 11
14 V B26 R$ 0.80 R$ 0.94 -17.50% 0.64% 14
14 C B26 R$ 0.94 R$ 1.13 20.21% 20.85% 1415 v b26 R$ 1.09 R$ 1.28 -17.43% 3.42% 15
15 c b26 R$ 1.28 R$ 1.54 20.31% 23.73% 15
16 v b26 R$ 1.40 R$ 1.68 -20.00% 3.73% 16
17 c b26 R$ 1.74 R$ 1.49 -14.37% -10.64% 17
17 v b26 R$ 1.49 R$ 1.56 -4.70% -15.33% 17
18 c b26 R$ 1.61 R$ 1.69 4.97% -10.37% 18
21 v c26 R$ 1.93 R$ 1.95 -1.04% -11.40% 21
22 c c28 R$ 0.77 R$ 0.75 -2.60% -14.00% 22
23 c c28 R$ 1.01 R$ 1.19 17.82% 3.82% 23
24 v c28 R$ 1.48 R$ 1.18 20.27% 24.09% 24
25 c c28 R$ 1.23 R$ 1.28 4.07% 28.16% 25
28 v c28 R$ 1.01 R$ 1.15 -13.86% 14.30% 28
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 V C28 R$ 1.11 R$ 0.91 18.02% 18.02% 1
2 C C28 R$ 1.06 R$ 1.24 16.98% 35.00% 2
3 c c28 R$ 1.37 R$ 1.31 -4.38% 30.62% 34 v c28 R$ 1.30 R$ 1.41 -8.46% 22.16% 4
9 v c28 R$ 1.06 R$ 1.04 1.89% 24.04% 9
10 v c28 R$ 0.72 R$ 0.57 20.83% 44.88% 10
11 c c28 R$ 0.67 R$ 0.79 17.91% 62.79% 11
14 c c28 R$ 0.63 R$ 0.74 17.46% 80.25% 14
15 c c28 R$ 0.44 R$ 0.53 20.45% 100.70% 15
16 c c28 R$ 0.58 R$ 0.46 -20.69% 80.01% 16
16 v c28 R$ 0.41 R$ 0.32 21.95% 101.97% 16
17 c c28 R$ 0.42 R$ 0.34 -19.05% 82.92% 17
18 v C28 R$ 2.19 R$ 2.12 3.20% 86.11% 18
21 c d28 R$ 1.14 R$ 1.09 -4.39% 81.73% 21
22 c d28 R$ 1.28 R$ 1.28 0.00% 81.73% 22
23 c d28 R$ 1.41 R$ 1.44 2.13% 83.86% 23
24 v d28 R$ 1.36 R$ 1.31 3.68% 87.53% 24
25 c d28 R$ 1.40 R$ 1.44 2.86% 90.39% 25
28 c d28 R$ 1.50 R$ 1.34 -10.67% 79.72% 28
28 v d28 R$ 1.34 R$ 1.23 8.21% 87.93% 28
29 c d28 R$ 1.27 R$ 1.19 -6.30% 81.63% 29
MaroTARGET A TARGE
8/11/2019 Curso Opes 20
5/28
30 v d28 R$ 1.16 R$ 1.16 0.00% 81.63% 30
31 v d28 R$ 1.17 R$ 1.21 -3.42% 78.21% 31
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 c d28 R$ 1.32 R$ 1.31 -0.76% -0.76% 1
4 v d28 R$ 1.31 R$ 1.25 4.58% 3.82% 4
5 v d28 R$ 1.07 R$ 1.00 6.54% 10.36% 5
6 v d28 R$ 0.90 R$ 0.85 5.56% 15.92% 6
7 v d28 R$ 0.72 R$ 0.57 20.83% 36.75% 7
8 v d28 R$ 0.63 R$ 0.63 0.00% 36.75% 8
11 v d26 R$ 1.96 R$ 1.73 11.73% 48.49% 11
12 v d26 R$ 1.09 R$ 0.90 17.43% 65.92% 12
13 v d26 R$ 0.63 R$ 0.51 19.05% 84.97% 13
14 c d26 R$ 0.61 R$ 0.49 -19.67% 65.29% 14
14 v d26 R$ 0.40 R$ 0.32 20.00% 85.29% 14
15 v d24 R$ 2.28 R$ 2.52 -10.53% 74.77% 15
15 c d26 R$ 0.53 R$ 0.64 20.75% 95.52% 15
18 v e26 R$ 1.16 R$ 1.00 13.79% 109.32% 18
19 c e26 R$ 1.18 R$ 1.08 -8.47% 100.84% 19
20 c e26 R$ 1.31 R$ 1.35 3.05% 103.90% 20
25 v e26 R$ 1.23 R$ 1.32 -7.32% 96.58% 25
26 v e26 R$ 1.12 R$ 1.35 -20.54% 76.04% 26
26 c e26 R$ 1.35 R$ 1.27 -5.93% 70.12% 26
27 v e26 R$ 1.11 R$ 0.94 15.32% 85.43% 2728 v e28 R$ 1.72 R$ 1.88 -9.30% 76.13% 28
29 v e28 R$ 1.77 R$ 1.99 -12.43% 63.70% 29
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
2 c e26 R$ 0.88 R$ 0.85 -3.41% -3.41% 2
3 v e26 R$ 0.72 R$ 0.70 2.78% -0.63% 3
4 v e24 R$ 1.66 R$ 1.75 -5.42% -6.05% 4
5 v e24 R$ 1.42 R$ 1.16 18.31% 12.26% 5
6 c e24 R$ 1.15 R$ 0.92 -20.00% -7.74% 6
6 v e24 R$ 0.92 R$ 0.73 20.65% 12.91% 6
9 c e24 R$ 0.89 R$ 1.04 16.85% 29.76% 9
10 c e24 R$ 1.11 R$ 0.89 -19.82% 9.94% 10
10 v e24 R$ 0.86 R$ 1.03 -19.77% -9.82% 10
11 v e24 R$ 0.66 R$ 0.52 21.21% 11.39% 11
Abril
TARGET A TARGE
MaioTARGET A TARGE
8/11/2019 Curso Opes 20
6/28
12 v e22 R$ 1.91 R$ 2.16 -13.09% -1.70% 12
12 c e22 R$ 2.16 R$ 2.16 0.00% -1.70% 12
13 v e22 R$ 2.14 R$ 2.00 6.54% 4.84% 13
16 c f24 R$ 1.04 R$ 1.24 19.23% 24.07% 16
17 c f24 R$ 1.32 R$ 1.31 -0.76% 23.31% 17
18 v f24 R$ 1.34 R$ 1.14 14.93% 38.24% 18
19 v f24 R$ 1.09 R$ 0.87 20.18% 58.42% 1920 c f24 R$ 0.95 R$ 1.06 11.58% 70.00% 20
24 c f24 R$ 1.01 R$ 0.84 -16.83% 53.17% 24
24 v f24 R$ 0.84 R$ 0.88 -4.76% 48.41% 24
25 c f24 R$ 0.96 R$ 0.89 -7.29% 41.12% 25
26 v f24 R$ 0.81 R$ 0.98 -20.99% 20.13% 26
26 c f24 R$ 0.98 R$ 1.02 4.08% 24.21% 26
27 v f24 R$ 1.06 R$ 1.05 0.94% 25.15% 27
31 v f24 R$ 0.96 R$ 0.92 4.17% 29.32% 31
8/11/2019 Curso Opes 20
7/28
Compra/Venda Opo Entrada Sada Resultado Acumuladov j26 R$ 1.82 R$ 2.05 -12.64% -12.64%
c j26 R$ 2.05 R$ 1.82 -11.22% -23.86%
c j26 R$ 2.05 R$ 1.77 -13.66% -37.52%
v j26 R$ 1.30 R$ 1.36 -4.62% -42.13%
v j26 R$ 0.80 R$ 0.56 30.00% -12.13%
v j24 R$ 1.52 R$ 1.74 -14.47% -26.60%
c j26 R$ 0.49 R$ 0.54 10.20% -16.40%
v j26 R$ 0.48 R$ 0.34 29.17% 12.77%
v j24 R$ 1.91 R$ 2.00 -4.71% 8.05%
c j24 R$ 2.05 R$ 2.56 24.88% 32.93%
v j26 R$ 0.54 R$ 0.50 7.41% 40.34%
c k26 R$ 1.24 R$ 1.23 -0.81% 39.53%
v k26 R$ 0.89 R$ 0.67 24.72% 64.25%
v k24 R$ 2.20 R$ 1.86 15.45% 79.71%
v k24 R$ 1.71 R$ 1.65 3.51% 83.22%
v k24 R$ 1.43 R$ 1.08 24.48% 107.69%
v k24 R$ 1.04 R$ 1.00 3.85% 111.54%
v k24 R$ 1.04 R$ 1.23 -18.27% 93.27%
c k24 R$ 1.23 R$ 1.22 -0.81% 92.46%
c k24 R$ 1.61 R$ 2.14 32.92% 125.37%
v k26 R$ 1.76 R$ 2.11 -19.89% 105.49%c k24 R$ 1.02 R$ 1.11 8.82% 114.31%
v k26 R$ 1.09 R$ 1.08 0.92% 115.23%
v k26 R$ 1.07 R$ 0.85 20.56% 135.79%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c k26 R$ 1.02 R$ 1.01 -0.98% -0.98%
c k26 R$ 1.44 R$ 1.40 -2.78% -3.76%
c k26 R$ 1.76 R$ 1.69 -3.98% -7.74%
v k26 R$ 1.45 R$ 1.69 -16.55% -24.29%
c k26 R$ 1.69 R$ 1.73 2.37% -21.92%
v k26 R$ 1.75 R$ 1.37 21.71% -0.21%
c k26 R$ 1.43 R$ 1.29 -9.79% -10.00%
v k26 R$ 0.97 R$ 1.16 -19.59% -29.58%
v k26 R$ 0.41 R$ 0.19 53.66% 24.07%
0
T B
T B
8/11/2019 Curso Opes 20
8/28
v l26 R$ 0.92 R$ 0.75 18.48% 42.55%
v l26 R$ 0.81 R$ 0.83 -2.47% 40.08%
v l26 R$ 0.98 R$ 0.97 1.02% 41.10%
v l26 R$ 0.81 R$ 0.87 -7.41% 33.70%
v l26 R$ 0.74 R$ 0.58 21.62% 55.32%
c l24 R$ 1.66 R$ 1.46 -12.05% 43.27%
v l24 R$ 1.46 R$ 1.53 -4.79% 38.48%v l24 R$ 1.57 R$ 1.74 -10.83% 27.65%
c l24 R$ 0.52 R$ 0.55 5.77% 33.42%
v l24 R$ 1.74 R$ 1.64 5.75% 39.16%
c l24 R$ 1.49 R$ 1.40 -6.04% 33.12%
v l24 R$ 1.36 R$ 1.48 -8.82% 24.30%
v l24 R$ 1.32 R$ 1.43 -8.33% 15.97%
c l24 R$ 1.43 R$ 1.35 -5.59% 10.37%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c l24 R$ 1.68 R$ 1.78 5.95% 5.95%
c l26 R$ 0.52 R$ 0.44 -15.38% -9.43%
c l24 R$ 2.08 R$ 2.14 2.88% -6.55%
c l24 R$ 0.58 R$ 0.52 -10.34% -16.89%
c l26 R$ 0.75 R$ 0.62 -17.33% -34.23%
v l26 R$ 2.45 R$ 1.85 24.49% -9.74%
v l24 R$ 1.61 R$ 1.55 3.73% -6.01%
v l24 R$ 1.57 R$ 1.77 -12.74% -18.75%v l24 R$ 1.88 R$ 2.06 -9.57% -28.32%
c l24 R$ 2.06 R$ 2.09 1.46% -26.87%
c l24 R$ 2.33 R$ 2.36 1.29% -25.58%
v l24 R$ 2.09 R$ 2.31 -10.53% -36.11%
c l24 R$ 2.31 R$ 2.10 -9.09% -45.20%
v l24 R$ 1.86 R$ 1.76 5.38% -39.82%
v l24 R$ 1.78 R$ 1.65 7.30% -32.52%
c l24 R$ 1.70 R$ 2.21 30.00% -2.52%
v a26 R$ 0.79 R$ 0.70 11.39% 8.88%
v a26 R$ 0.76 R$ 0.74 2.63% 11.51%
v a26 R$ 0.69 R$ 0.66 4.35% 15.86%
v a26 R$ 0.63 R$ 0.71 -12.70% 3.16%
c a26 R$ 0.71 R$ 0.69 -2.82% 0.34%
c a26 R$ 0.74 R$ 0.87 17.57% 17.91%
c a26 R$ 1.18 R$ 1.27 7.63% 25.53%
c a26 R$ 1.55 R$ 1.43 -7.74% 17.79%
c a26 R$ 1.75 R$ 1.77 1.14% 18.94%
T B
8/11/2019 Curso Opes 20
9/28
8/11/2019 Curso Opes 20
10/28
v b26 R$ 1.55 R$ 1.45 6.45% 47.16%
v b26 R$ 1.24 R$ 0.80 35.48% 82.64%
c b26 R$ 1.04 R$ 0.88 -15.38% 67.26%
C B26 R$ 1.08 R$ 0.87 -19.44% 47.82%
V B26 R$ 0.87 R$ 1.08 -24.14% 23.68%
V B26 R$ 0.80 R$ 0.94 -17.50% 6.18%
C B26 R$ 0.94 R$ 1.13 20.21% 26.39%v b26 R$ 1.09 R$ 1.28 -17.43% 8.96%
c b26 R$ 1.28 R$ 1.35 5.47% 14.43%
v b26 R$ 1.40 R$ 1.68 -20.00% -5.57%
c b26 R$ 1.74 R$ 1.49 -14.37% -19.94%
v b26 R$ 1.49 R$ 1.56 -4.70% -24.64%
c b26 R$ 1.61 R$ 1.69 4.97% -19.67%
v c26 R$ 1.93 R$ 1.95 -1.04% -20.71%
c c28 R$ 0.77 R$ 0.75 -2.60% -23.30%
c c28 R$ 1.01 R$ 1.39 37.62% 14.32%
v c28 R$ 1.48 R$ 1.14 22.97% 37.29%
c c28 R$ 1.23 R$ 1.28 4.07% 41.36%
v c28 R$ 1.01 R$ 1.15 -13.86% 27.50%
Compra/Venda Opo Entrada Sada Resultado Acumulado
V C28 R$ 1.11 R$ 0.90 18.92% 18.92%
C C28 R$ 1.06 R$ 1.36 28.30% 47.22%
c c28 R$ 1.37 R$ 1.31 -4.38% 42.84%v c28 R$ 1.30 R$ 1.41 -8.46% 34.38%
v c28 R$ 1.06 R$ 1.04 1.89% 36.27%
v c28 R$ 0.72 R$ 0.63 12.50% 48.77%
c c28 R$ 0.67 R$ 0.63 -5.97% 42.80%
c c28 R$ 0.63 R$ 0.62 -1.59% 41.21%
c c28 R$ 0.44 R$ 0.44 0.00% 41.21%
c c28 R$ 0.58 R$ 0.46 -20.69% 20.52%
v c28 R$ 0.41 R$ 0.31 24.39% 44.91%
c c28 R$ 0.42 R$ 0.34 -19.05% 25.86%
v C28 R$ 2.19 R$ 2.12 3.20% 29.06%
c d28 R$ 1.14 R$ 1.09 -4.39% 24.67%
c d28 R$ 1.28 R$ 1.28 0.00% 24.67%
c d28 R$ 1.41 R$ 1.44 2.13% 26.80%
v d28 R$ 1.36 R$ 1.31 3.68% 30.48%
c d28 R$ 1.40 R$ 1.44 2.86% 33.33%
c d28 R$ 1.50 R$ 1.34 -10.67% 22.67%
v d28 R$ 1.34 R$ 1.23 8.21% 30.88%
c d28 R$ 1.27 R$ 1.19 -6.30% 24.58%
T B
8/11/2019 Curso Opes 20
11/28
v d28 R$ 1.16 R$ 1.16 0.00% 24.58%
v d28 R$ 1.17 R$ 1.21 -3.42% 21.16%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c d28 R$ 1.32 R$ 1.31 -0.76% -0.76%
v d28 R$ 1.31 R$ 1.25 4.58% 3.82%
v d28 R$ 1.07 R$ 1.00 6.54% 10.36%
v d28 R$ 0.90 R$ 0.85 5.56% 15.92%
v d28 R$ 0.72 R$ 0.72 0.00% 15.92%
v d28 R$ 0.63 R$ 0.63 0.00% 15.92%
v d26 R$ 1.96 R$ 1.73 11.73% 27.65%
v d26 R$ 1.09 R$ 0.90 17.43% 45.09%
v d26 R$ 0.63 R$ 0.51 19.05% 64.13%
c d26 R$ 0.61 R$ 0.49 -19.67% 44.46%
v d26 R$ 0.40 R$ 0.33 17.50% 61.96%
v d24 R$ 2.28 R$ 2.52 -10.53% 51.44%
c d26 R$ 0.53 R$ 0.65 22.64% 74.08%
v e26 R$ 1.16 R$ 1.00 13.79% 87.87%
c e26 R$ 1.18 R$ 1.08 -8.47% 79.40%
c e26 R$ 1.31 R$ 1.35 3.05% 82.45%
v e26 R$ 1.23 R$ 1.32 -7.32% 75.13%
v e26 R$ 1.12 R$ 1.35 -20.54% 54.60%
c e26 R$ 1.35 R$ 1.27 -5.93% 48.67%
v e26 R$ 1.11 R$ 0.94 15.32% 63.99%v e28 R$ 1.72 R$ 1.88 -9.30% 54.68%
v e28 R$ 1.77 R$ 1.99 -12.43% 42.25%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c e26 R$ 0.88 R$ 0.85 -3.41% -3.41%
v e26 R$ 0.72 R$ 0.70 2.78% -0.63%
v e24 R$ 1.66 R$ 1.75 -5.42% -6.05%
v e24 R$ 1.42 R$ 0.97 31.69% 25.64%
c e24 R$ 1.15 R$ 0.92 -20.00% 5.64%
v e24 R$ 0.92 R$ 0.73 20.65% 26.29%
c e24 R$ 0.89 R$ 0.98 10.11% 36.40%
c e24 R$ 1.11 R$ 0.89 -19.82% 16.58%
v e24 R$ 0.86 R$ 1.03 -19.77% -3.19%
v e24 R$ 0.66 R$ 0.45 31.82% 28.63%
T B
T B
8/11/2019 Curso Opes 20
12/28
v e22 R$ 1.91 R$ 2.16 -13.09% 15.54%
c e22 R$ 2.16 R$ 2.16 0.00% 15.54%
v e22 R$ 2.14 R$ 2.00 6.54% 22.09%
c f24 R$ 1.04 R$ 1.09 4.81% 26.89%
c f24 R$ 1.32 R$ 1.31 -0.76% 26.14%
v f24 R$ 1.34 R$ 1.14 14.93% 41.06%
v f24 R$ 1.09 R$ 0.87 20.18% 61.24%c f24 R$ 0.95 R$ 1.06 11.58% 72.82%
c f24 R$ 1.01 R$ 0.84 -16.83% 55.99%
v f24 R$ 0.84 R$ 0.88 -4.76% 51.23%
c f24 R$ 0.96 R$ 0.89 -7.29% 43.94%
v f24 R$ 0.81 R$ 0.98 -20.99% 22.95%
c f24 R$ 0.98 R$ 1.02 4.08% 27.03%
v f24 R$ 1.06 R$ 1.05 0.94% 27.98%
v f24 R$ 0.96 R$ 0.92 4.17% 32.14%
8/11/2019 Curso Opes 20
13/28
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia1 V j46 R$ 1.13 R$ 1.35 -19.47% -19.47% 1
1 C j46 R$ 1.37 R$ 1.37 0.00% -19.47% 1
5 c j46 R$ 1.44 R$ 1.73 20.14% 0.67% 5
6 c j48 R$ 0.58 R$ 0.69 18.97% 19.64% 6
7 v j46 R$ 1.55 R$ 1.77 -14.19% 5.44% 7
8 c j46 R$ 1.74 R$ 1.60 -8.05% -2.60% 8
11 c j46 R$ 1.70 R$ 1.60 -5.88% -8.49% 11
13 v j46 R$ 1.76 R$ 1.80 -2.27% -10.76% 13
14 c j46 R$ 2.18 R$ 2.61 19.72% 8.97% 14
15 v j46 R$ 2.06 R$ 2.34 -13.59% -4.63% 15
18 c k50 R$ 0.83 R$ 1.00 20.48% 15.86% 18
19 v k50 R$ 1.05 R$ 0.85 19.05% 34.90% 19
20 v k50 R$ 0.99 R$ 1.16 -17.17% 17.73% 20
20 c k50 R$ 1.16 R$ 1.40 20.69% 38.42% 20
21 c k50 R$ 1.58 R$ 1.39 -12.03% 26.40% 21
21 v k50 R$ 1.39 R$ 1.11 20.14% 46.54% 21
22 v k50 R$ 0.77 R$ 0.93 -20.78% 25.76% 22
25 v k50 R$ 0.90 R$ 0.87 3.33% 29.09% 25
26 c k50 R$ 0.80 R$ 0.96 20.00% 49.09% 26
27 v k50 R$ 0.90 R$ 1.00 -11.11% 37.98% 27
28 v k50 R$ 1.00 R$ 0.80 20.00% 57.98% 2829 v k48 R$ 1.36 R$ 1.30 4.41% 62.39% 29
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 c k50 R$ 0.53 R$ 0.64 20.75% 20.75% 1
3 v k48 R$ 1.60 R$ 1.39 13.13% 33.88% 3
4 c k50 R$ 0.85 R$ 0.68 -20.00% 13.88% 4
5 v k48 R$ 1.98 R$ 2.29 -15.66% -1.78% 5
5 c k50 R$ 0.81 R$ 0.97 19.75% 17.98% 5
8 c k50 R$ 0.84 R$ 0.99 17.86% 35.83% 8
9 c k50 R$ 1.18 R$ 0.94 -20.34% 15.49% 9
9 v k50 R$ 0.89 R$ 0.71 20.22% 35.72% 9
10 v k50 R$ 0.48 R$ 0.38 20.83% 56.55% 10
10 c k50 R$ 0.65 R$ 0.78 20.00% 76.55% 10
11 v k50 R$ 0.58 R$ 0.47 18.97% 95.52% 11
VALE5 - 201
OutubroTARGET A TARGE
NovembroTARGET A TARGE
8/11/2019 Curso Opes 20
14/28
12 c k48 R$ 0.35 R$ 0.28 -20.00% 75.52% 12
12 v k48 R$ 1.64 R$ 1.82 -10.98% 64.54% 12
16 v l50 R$ 1.34 R$ 1.10 17.91% 82.45% 16
17 c l50 R$ 1.33 R$ 1.12 -15.79% 66.66% 17
17 v l50 R$ 1.12 R$ 1.17 -4.46% 62.20% 17
18 v l50 R$ 1.37 R$ 1.53 -11.68% 50.52% 18
18 c l50 R$ 1.53 R$ 1.55 1.31% 51.83% 1819 c l50 R$ 1.47 R$ 1.77 20.41% 72.24% 19
22 v l50 R$ 1.44 R$ 1.50 -4.17% 68.07% 22
23 v l50 R$ 1.16 R$ 0.98 15.52% 83.59% 23
24 c l50 R$ 1.18 R$ 1.42 20.34% 103.93% 24
26 v l50 R$ 1.01 R$ 1.01 0.00% 103.93% 26
29 v l50 R$ 0.87 R$ 0.71 18.39% 122.32% 29
30 v l48 R$ 1.93 R$ 2.17 -12.44% 109.88% 30
30 c l50 R$ 0.84 R$ 0.69 -17.86% 92.02% 30
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 c l50 R$ 0.92 R$ 1.09 18.48% 18.48% 1
2 c l50 R$ 1.19 R$ 1.39 16.81% 35.28% 2
3 c l50 R$ 1.34 R$ 1.37 2.24% 37.52% 3
6 c l50 R$ 1.56 R$ 1.42 -8.97% 28.55% 6
7 c l52 R$ 0.65 R$ 0.51 -21.54% 7.01% 7
7 v l50 R$ 1.64 R$ 1.45 11.59% 18.60% 7
8 v l50 R$ 1.11 R$ 0.91 18.02% 36.61% 89 c l50 R$ 1.04 R$ 0.84 -19.23% 17.38% 9
9 v l50 R$ 0.84 R$ 0.87 -3.57% 13.81% 9
10 v l50 R$ 0.86 R$ 1.04 -20.93% -7.12% 10
10 c l50 R$ 1.04 R$ 1.05 0.96% -6.16% 10
13 c l50 R$ 1.47 R$ 1.72 17.01% 10.85% 13
14 v l50 R$ 1.58 R$ 1.45 8.23% 19.08% 14
15 v l50 R$ 1.09 R$ 0.90 17.43% 36.51% 15
16 v l50 R$ 1.05 R$ 0.86 18.10% 54.60% 16
17 c l48 R$ 2.81 R$ 2.78 -1.07% 53.54% 17
20 c a52 R$ 0.90 R$ 0.77 -14.44% 39.09% 20
20 v a52 R$ 0.77 R$ 0.76 1.30% 40.39% 20
21 c a52 R$ 0.90 R$ 0.81 -10.00% 30.39% 21
21 v a52 R$ 0.81 R$ 0.90 -11.11% 19.28% 21
22 v a52 R$ 0.70 R$ 0.69 1.43% 20.71% 22
23 v a52 R$ 0.63 R$ 0.58 7.94% 28.65% 23
27 v a52 R$ 1.19 R$ 1.08 9.24% 37.89% 27
28 v a50 R$ 0.77 R$ 0.77 0.00% 37.89% 28
29 v a50 R$ 0.71 R$ 0.76 -7.04% 30.85% 29
DezembroTARGET A TARGE
8/11/2019 Curso Opes 20
15/28
30 c a50 R$ 0.85 R$ 0.76 -10.59% 20.26% 30
30 v a50 R$ 0.76 R$ 0.67 11.84% 32.10% 30
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
3 c a50 R$ 1.14 R$ 1.17 2.63% 2.63% 3
4 c a50 R$ 1.45 R$ 1.70 17.24% 19.87% 4
5 c a52 R$ 0.59 R$ 0.69 16.95% 36.82% 5
6 v a52 R$ 0.79 R$ 0.63 20.25% 57.08% 6
7 v a50 R$ 1.80 R$ 1.46 18.89% 75.96% 7
10 c a50 R$ 1.54 R$ 1.34 -12.99% 62.98% 1010 v a50 R$ 1.34 R$ 1.54 -14.93% 48.05% 10
11 c a52 R$ 0.56 R$ 0.67 19.64% 67.69% 11
11 v a50 R$ 1.98 R$ 2.06 -4.04% 63.65% 11
12 c a52 R$ 0.84 R$ 0.99 17.86% 81.51% 12
13 v a52 R$ 0.87 R$ 1.04 -19.54% 61.97% 13
14 c a52 R$ 0.83 R$ 0.99 19.28% 81.25% 14
17 c b54 R$ 1.01 R$ 1.19 17.82% 99.07% 17
18 v b54 R$ 1.44 R$ 1.48 -2.78% 96.29% 18
19 v b54 R$ 1.33 R$ 1.06 20.30% 116.59% 19
20 v b54 R$ 0.90 R$ 0.72 20.00% 136.59% 20
21 c b54 R$ 1.11 R$ 0.89 -19.82% 116.77% 2121 v b54 R$ 0.91 R$ 0.95 -4.40% 112.38% 21
24 c b54 R$ 1.01 R$ 0.99 -1.98% 110.40% 24
26 v b54 R$ 0.86 R$ 0.80 6.98% 117.37% 26
27 v b54 R$ 0.71 R$ 0.61 14.08% 131.46% 27
28 v b52 R$ 1.28 R$ 1.02 20.31% 151.77% 28
31 v b52 R$ 0.98 R$ 1.05 -7.14% 144.63% 31
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 v b52 R$ 1.09 R$ 1.25 -14.68% -14.68% 1
1 c b52 R$ 1.25 R$ 1.25 0.00% -14.68% 1
2 c b52 R$ 1.58 R$ 1.25 -20.89% -35.56% 2
2 v b52 R$ 1.25 R$ 1.01 19.20% -16.36% 2
3 c b52 R$ 1.08 R$ 0.86 -20.37% -36.74% 3
3 v b52 R$ 0.77 R$ 0.92 -19.48% -56.22% 3
VALE5 - 201
JaneiroTARGET A TARGE
FevereiroTARGET A TARGE
8/11/2019 Curso Opes 20
16/28
4 v b52 R$ 0.79 R$ 0.63 20.25% -35.96% 4
7 v b50 R$ 1.27 R$ 1.52 -19.69% -55.65% 7
8 v b50 R$ 1.26 R$ 1.01 19.84% -35.81% 8
9 v b50 R$ 0.88 R$ 0.71 19.32% -16.49% 9
10 c b50 R$ 0.59 R$ 0.47 -20.34% -36.83% 10
10 v b48 R$ 1.39 R$ 1.66 -19.42% -56.25% 10
11 c b50 R$ 0.63 R$ 0.50 -20.63% -76.89% 1111 V B48 R$ 1.62 R$ 1.95 -20.37% -97.26% 11
14 C B50 R$ 0.92 R$ 1.09 18.48% -78.78% 14
15 v b50 R$ 0.81 R$ 0.97 -19.75% -98.53% 15
16 c b50 R$ 0.89 R$ 1.07 20.22% -78.31% 16
16 v b50 R$ 0.73 R$ 0.87 -19.18% -97.49% 16
17 v b50 R$ 0.72 R$ 0.86 -19.44% -116.93% 17
17 c b50 R$ 1.01 R$ 0.96 -4.95% -121.88% 17
18 c b50 R$ 0.82 R$ 0.63 -23.17% -145.05% 18
18 v b50 R$ 0.63 R$ 0.60 4.76% -140.29% 18
21 v c50 R$ 1.43 R$ 1.26 11.89% -128.40% 21
22 c c50 R$ 1.13 R$ 0.93 -17.70% -146.10% 22
22 v c50 R$ 0.93 R$ 0.90 3.23% -142.87% 22
23 c c50 R$ 0.98 R$ 0.78 -20.41% -163.28% 23
23 v c50 R$ 0.78 R$ 0.93 -19.23% -182.51% 23
24 v c50 R$ 1.14 R$ 1.07 6.14% -176.37% 24
25 c c50 R$ 1.50 R$ 1.28 -14.67% -191.04% 25
25 v c50 R$ 1.28 R$ 1.05 17.97% -173.07% 25
28 v c50 R$ 1.00 R$ 1.04 -4.00% -177.07% 28
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 v c50 R$ 0.94 R$ 0.76 19.15% 19.15% 1
2 c c50 R$ 0.72 R$ 0.84 16.67% 35.82% 2
3 v c50 R$ 0.84 R$ 1.01 -20.24% 15.58% 3
4 v c50 R$ 0.70 R$ 0.56 20.00% 35.58% 4
9 v c48 R$ 1.55 R$ 1.35 12.90% 48.48% 9
10 v c48 R$ 1.59 R$ 1.50 5.66% 54.14% 10
11 c c46 R$ 1.66 R$ 1.70 2.41% 56.55% 11
14 v c46 R$ 1.29 R$ 1.56 -20.93% 35.62% 14
15 c c46 R$ 0.76 R$ 0.89 17.11% 52.73% 15
16 v c46 R$ 0.95 R$ 0.76 20.00% 72.73% 16
17 c c46 R$ 0.63 R$ 0.74 17.46% 90.19% 17
18 c c46 R$ 1.53 R$ 1.60 4.58% 94.76% 18
21 v d48 R$ 1.05 R$ 1.00 4.76% 99.52% 21
22 v d48 R$ 0.74 R$ 0.83 -12.16% 87.36% 22
23 c d48 R$ 1.07 R$ 1.03 -3.74% 83.62% 23
MaroTARGET A TARGE
8/11/2019 Curso Opes 20
17/28
24 v d48 R$ 0.88 R$ 0.85 3.41% 87.03% 24
25 c d48 R$ 0.83 R$ 0.86 3.61% 90.65% 25
28 c d48 R$ 0.79 R$ 0.64 -18.99% 71.66% 28
29 c d48 R$ 0.71 R$ 0.84 18.31% 89.97% 29
30 v d48 R$ 0.77 R$ 0.70 9.09% 99.06% 30
31 c d48 R$ 0.76 R$ 0.81 6.58% 105.64% 31
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
1 v d46 R$ 1.69 R$ 1.69 0.00% 0.00% 1
4 v d46 R$ 1.55 R$ 1.80 -16.13% -16.13% 4
4 c d48 R$ 0.72 R$ 0.84 16.67% 0.54% 4
5 c d48 R$ 1.36 R$ 1.09 -19.85% -19.32% 5
6 v d48 R$ 0.96 R$ 0.80 16.67% -2.65% 6
7 v d48 R$ 1.88 R$ 1.72 8.51% 5.86% 7
8 V D46 R$ 1.70 R$ 1.97 -15.88% -10.02% 8
8 C D48 R$ 0.65 R$ 0.52 -20.00% -30.02% 8
11 c d48 R$ 0.57 R$ 0.44 -22.81% -52.83% 11
12 v d46 R$ 0.87 R$ 0.82 5.75% -47.08% 12
13 v d44 R$ 2.52 R$ 2.30 8.73% -38.35% 13
14 c d46 R$ 0.60 R$ 0.72 20.00% -18.35% 14
15 v d44 R$ 2.43 R$ 2.47 -1.65% -20.00% 15
18 v e46 R$ 1.01 R$ 1.21 -19.80% -39.80% 18
18 c e46 R$ 1.21 R$ 1.17 -3.31% -43.10% 18
19 c e46 R$ 1.35 R$ 1.17 -13.33% -56.44% 1919 v e46 R$ 1.17 R$ 1.35 -15.38% -71.82% 19
25 c e46 R$ 0.64 R$ 0.68 6.25% -65.57% 25
26 v e46 R$ 1.76 R$ 1.97 -11.93% -77.50% 26
26 c e48 R$ 0.69 R$ 0.63 -8.70% -86.20% 26
27 v e46 R$ 1.71 R$ 1.41 17.54% -68.66% 27
28 c e46 R$ 1.46 R$ 1.38 -5.48% -74.13% 28
29 c e46 R$ 1.41 R$ 1.30 -7.80% -81.94% 29
Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia
2 v e46 R$ 1.02 R$ 0.81 20.59% 20.59% 2
3 v e44 R$ 1.70 R$ 1.55 8.82% 29.41% 3
4 v e44 R$ 1.25 R$ 1.01 19.20% 48.61% 4
5 c e44 R$ 1.48 R$ 1.19 -19.59% 29.02% 5
6 v e44 R$ 1.19 R$ 1.25 -5.04% 23.98% 6
MaioTARGET A TARGE
AbrilTARGET A TARGE
8/11/2019 Curso Opes 20
18/28
8/11/2019 Curso Opes 20
19/28
Compra/Venda Opo Entrada Sada Resultado Acumuladov j46 R$ 1.13 R$ 1.35 -19.47% -19.47%
c j46 R$ 1.37 R$ 1.37 0.00% -19.47%
c j46 R$ 1.44 R$ 1.74 20.83% 1.36%
c j48 R$ 0.58 R$ 0.46 -20.69% -19.33%
v j46 R$ 1.55 R$ 1.77 -14.19% -33.52%
c j46 R$ 1.74 R$ 1.60 -8.05% -41.56%
c j46 R$ 1.70 R$ 1.60 -5.88% -47.45%
v j46 R$ 1.76 R$ 1.80 -2.27% -49.72%
c j46 R$ 2.18 R$ 2.18 0.00% -49.72%
v j46 R$ 2.06 R$ 2.34 -13.59% -63.31%
c k50 R$ 0.83 R$ 1.50 80.72% 17.41%
v k50 R$ 1.05 R$ 0.99 5.71% 23.12%
v k50 R$ 0.99 R$ 1.16 -17.17% 5.95%
c k50 R$ 1.16 R$ 1.42 22.41% 28.37%
c k50 R$ 1.58 R$ 1.39 -12.03% 16.34%
v k50 R$ 1.39 R$ 0.98 29.50% 45.84%
v k50 R$ 0.77 R$ 0.93 -20.78% 25.06%
v k50 R$ 0.90 R$ 0.87 3.33% 28.39%
c k50 R$ 0.80 R$ 1.09 36.25% 64.64%
v k50 R$ 0.90 R$ 1.00 -11.11% 53.53%
v k50 R$ 1.00 R$ 0.62 38.00% 91.53%v k48 R$ 1.36 R$ 1.30 4.41% 95.94%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c k48 R$ 1.49 R$ 1.59 6.71% 6.71%
v k48 R$ 1.60 R$ 1.39 13.13% 19.84%
c k50 R$ 0.85 R$ 0.68 -20.00% -0.16%
v k48 R$ 1.98 R$ 2.29 -15.66% -15.82%
c k50 R$ 0.81 R$ 0.72 -11.11% -26.93%
c k50 R$ 0.84 R$ 0.81 -3.57% -30.50%
c k50 R$ 1.18 R$ 0.94 -20.34% -50.84%
v k50 R$ 0.89 R$ 0.71 20.22% -30.62%
v k48 R$ 2.00 R$ 2.31 -15.50% -46.12%
c k50 R$ 0.65 R$ 0.71 9.23% -36.89%
v k48 R$ 2.27 R$ 2.56 -12.78% -49.66%
0
T B
T B
8/11/2019 Curso Opes 20
20/28
8/11/2019 Curso Opes 20
21/28
c a50 R$ 0.85 R$ 0.76 -10.59% 15.67%
v a50 R$ 0.76 R$ 0.67 11.84% 27.51%
Compra/Venda Opo Entrada Sada Resultado Acumulado
c a50 R$ 1.14 R$ 1.17 2.63% 2.63%
c a50 R$ 1.45 R$ 1.70 17.24% 19.87%
c a52 R$ 0.59 R$ 0.69 16.95% 36.82%
v a52 R$ 0.79 R$ 0.63 20.25% 57.08%
v a50 R$ 1.80 R$ 1.46 18.89% 75.96%
c a50 R$ 1.54 R$ 1.34 -12.99% 62.98%v a50 R$ 1.34 R$ 1.54 -14.93% 48.05%
c a52 R$ 0.56 R$ 0.67 19.64% 67.69%
v a50 R$ 1.98 R$ 2.06 -4.04% 63.65%
c a52 R$ 0.84 R$ 0.99 17.86% 81.51%
v a52 R$ 0.87 R$ 1.04 -19.54% 61.97%
c a52 R$ 0.83 R$ 0.99 19.28% 81.25%
c b54 R$ 1.01 R$ 1.25 23.76% 105.01%
v b54 R$ 1.44 R$ 1.48 -2.78% 102.23%
v b54 R$ 1.33 R$ 1.13 15.04% 117.27%
v b54 R$ 0.90 R$ 0.90 0.00% 117.27%
c b54 R$ 1.11 R$ 0.89 -19.82% 97.45%v b54 R$ 0.91 R$ 0.95 -4.40% 93.06%
c b54 R$ 1.01 R$ 0.99 -1.98% 91.07%
v b54 R$ 0.86 R$ 0.80 6.98% 98.05%
v b54 R$ 0.71 R$ 0.61 14.08% 112.14%
v b52 R$ 1.28 R$ 1.12 12.50% 124.64%
v b52 R$ 0.98 R$ 1.05 -7.14% 117.49%
Compra/Venda Opo Entrada Sada Resultado Acumulado
v b52 R$ 1.09 R$ 1.25 -14.68% -14.68%
c b52 R$ 1.25 R$ 1.25 0.00% -14.68%
c b52 R$ 1.58 R$ 1.25 -20.89% -35.56%
v b52 R$ 1.25 R$ 0.96 23.20% -12.36%
c b52 R$ 1.08 R$ 0.86 -20.37% -32.74%
v b52 R$ 0.77 R$ 0.92 -19.48% -52.22%
1
T B
T B
8/11/2019 Curso Opes 20
22/28
v b52 R$ 0.79 R$ 0.57 27.85% -24.37%
v b50 R$ 1.27 R$ 1.52 -19.69% -44.05%
v b50 R$ 1.26 R$ 1.20 4.76% -39.29%
v b50 R$ 0.88 R$ 0.51 42.05% 2.75%
c b50 R$ 0.59 R$ 0.47 -20.34% -17.58%
v b48 R$ 1.39 R$ 1.66 -19.42% -37.01%
c b50 R$ 0.63 R$ 0.50 -20.63% -57.64%V B48 R$ 1.62 R$ 1.95 -20.37% -78.01%
C B50 R$ 0.92 R$ 1.25 35.87% -42.14%
v b50 R$ 0.81 R$ 0.97 -19.75% -61.90%
c b50 R$ 0.89 R$ 0.73 -17.98% -79.88%
v b50 R$ 0.73 R$ 0.87 -19.18% -99.05%
v b50 R$ 0.72 R$ 0.86 -19.44% -118.50%
c b50 R$ 1.01 R$ 0.96 -4.95% -123.45%
c b50 R$ 0.82 R$ 0.63 -23.17% -146.62%
v b50 R$ 0.63 R$ 0.60 4.76% -141.86%
v c50 R$ 1.43 R$ 1.26 11.89% -129.97%
c c50 R$ 1.13 R$ 0.93 -17.70% -147.67%
v c50 R$ 0.93 R$ 0.90 3.23% -144.44%
c c50 R$ 0.98 R$ 0.78 -20.41% -164.85%
v c50 R$ 0.78 R$ 0.93 -19.23% -184.08%
v c50 R$ 1.14 R$ 1.07 6.14% -177.94%
c c50 R$ 1.50 R$ 1.28 -14.67% -192.61%
v c50 R$ 1.28 R$ 1.05 17.97% -174.64%
v c50 R$ 1.00 R$ 1.04 -4.00% -178.64%
Compra/Venda Opo Entrada Sada Resultado Acumulado
v c50 R$ 0.94 R$ 0.67 28.72% 28.72%
c c50 R$ 0.72 R$ 0.85 18.06% 46.78%
v c50 R$ 0.84 R$ 1.01 -20.24% 26.54%
v c50 R$ 0.70 R$ 0.63 10.00% 36.54%
v c48 R$ 1.55 R$ 1.35 12.90% 49.44%
v c48 R$ 1.59 R$ 1.50 5.66% 55.10%
c c46 R$ 1.66 R$ 1.70 2.41% 57.51%
v c46 R$ 1.29 R$ 1.56 -20.93% 36.58%
c c46 R$ 0.76 R$ 1.03 35.53% 72.11%
v c46 R$ 0.95 R$ 0.36 62.11% 134.22%
c c46 R$ 0.63 R$ 0.86 36.51% 170.72%
c c46 R$ 1.53 R$ 1.60 4.58% 175.30%
v d48 R$ 1.05 R$ 1.00 4.76% 180.06%
v d48 R$ 0.74 R$ 0.83 -12.16% 167.90%
c d48 R$ 1.07 R$ 1.03 -3.74% 164.16%
T B
8/11/2019 Curso Opes 20
23/28
v d48 R$ 0.88 R$ 0.85 3.41% 167.57%
c d48 R$ 0.83 R$ 0.86 3.61% 171.18%
c d48 R$ 0.79 R$ 0.64 -18.99% 152.20%
c d48 R$ 0.71 R$ 0.83 16.90% 169.10%
v d48 R$ 0.77 R$ 0.70 9.09% 178.19%
c d48 R$ 0.76 R$ 0.81 6.58% 184.77%
Compra/Venda Opo Entrada Sada Resultado Acumulado
v d46 R$ 1.69 R$ 1.69 0.00% 0.00%
v d46 R$ 1.55 R$ 1.80 -16.13% -16.13%
c d48 R$ 0.72 R$ 1.21 68.06% 51.93%
c d48 R$ 1.36 R$ 1.09 -19.85% 32.07%
v d48 R$ 0.96 R$ 0.80 16.67% 48.74%
v d48 R$ 1.88 R$ 1.72 8.51% 57.25%
V D46 R$ 1.70 R$ 1.97 -15.88% 41.37%
C D48 R$ 0.65 R$ 0.52 -20.00% 21.37%
c d48 R$ 0.57 R$ 0.44 -22.81% -1.44%
v d46 R$ 0.87 R$ 0.82 5.75% 4.31%
v d44 R$ 2.52 R$ 2.30 8.73% 13.04%
c d46 R$ 0.60 R$ 0.48 -20.00% -6.96%
v d44 R$ 2.43 R$ 2.47 -1.65% -8.61%
v e46 R$ 1.01 R$ 1.21 -19.80% -28.41%
c e46 R$ 1.21 R$ 1.17 -3.31% -31.72%
c e46 R$ 1.35 R$ 1.17 -13.33% -45.05%v e46 R$ 1.17 R$ 1.35 -15.38% -60.43%
c e46 R$ 0.64 R$ 0.68 6.25% -54.18%
v e46 R$ 1.76 R$ 1.97 -11.93% -66.11%
c e48 R$ 0.69 R$ 0.63 -8.70% -74.81%
v e46 R$ 1.71 R$ 1.51 11.70% -63.11%
c e46 R$ 1.46 R$ 1.38 -5.48% -68.59%
c e46 R$ 1.41 R$ 1.30 -7.80% -76.40%
Compra/Venda Opo Entrada Sada Resultado Acumulado
v e46 R$ 1.02 R$ 0.70 31.37% 31.37%
v e44 R$ 1.70 R$ 1.55 8.82% 40.20%
v e44 R$ 1.25 R$ 1.02 18.40% 58.60%
c e44 R$ 1.48 R$ 1.19 -19.59% 39.00%
v e44 R$ 1.19 R$ 1.25 -5.04% 33.96%
T B
T B
8/11/2019 Curso Opes 20
24/28
v e44 R$ 0.95 R$ 1.16 -22.11% 11.85%
c e44 R$ 1.24 R$ 1.29 4.03% 15.89%
v e44 R$ 1.15 R$ 1.20 -4.35% 11.54%
v e42 R$ 0.58 R$ 0.29 50.00% 61.54%
v e42 R$ 1.82 R$ 2.18 -19.78% 41.76%
c e42 R$ 2.23 R$ 2.31 3.59% 45.35%
v e42 R$ 2.15 R$ 1.60 25.58% 70.93%c f44 R$ 0.99 R$ 0.79 -20.20% 50.73%
v f44 R$ 0.75 R$ 0.82 -9.33% 41.39%
c f44 R$ 0.89 R$ 0.94 5.62% 47.01%
c f44 R$ 1.09 R$ 0.92 -15.60% 31.41%
v f44 R$ 0.92 R$ 1.09 -18.48% 12.94%
c f44 R$ 1.40 R$ 1.25 -10.71% 2.22%
v f44 R$ 1.16 R$ 1.41 -21.55% -19.33%
c f46 R$ 0.78 R$ 0.81 3.85% -15.48%
c f44 R$ 1.18 R$ 1.39 17.80% 2.31%
c f46 R$ 0.85 R$ 0.76 -10.59% -8.28%
v f46 R$ 0.76 R$ 0.85 -11.84% -20.12%
c f46 R$ 0.84 R$ 0.75 -10.71% -30.83%
v f46 R$ 0.69 R$ 0.79 -14.49% -45.33%
c 46 R$ 0.79 R$ 1.10 39.24% -6.08%
v f46 R$ 1.17 R$ 1.10 5.98% -0.10%
v f46 R$ 0.96 R$ 1.00 -4.17% -4.27%
v f46 R$ 1.04 R$ 0.95 8.65% 4.39%
8/11/2019 Curso Opes 20
25/28
Final Draw Up Dia 50%
junho 120 0 F 8
julho 57 0 79 16
agosto -40 -63 4 0
setembro 95 -7 102 10
outubro 237 0 F 6
novembro 71 -14 F 18
dezembro 37 -15 53 22
Final Draw Up Dia 50% Dia 100%
janeiro 174 0 F 6 19
fevereiro 98 0 104 4 18
maro 91 -21 122 10 22
abril 102 -10 F 16 27
maio 238 0 262 5 10
junho 95 -27 108 15 18
julho 50 -37 F 30 x
agosto 22 -31 42 x x
setembro 67 0 78 14 x
outubro 62 -19 F 26 x
novembro 92 -2 122 10 24
dezembro 32 -7 54 16 x
Final Draw Up Dia 50% Dia 100%
janeiro 144 x 152 6 19
fevereiro -177 -191 x x x
maro 105 x f 10 21
abril -82 -86 5 x x
maio -8 -49 66 13 x
junho -91 -99 x x x
julho -32 -52 35 x x
agosto -99 -99 62 4 x
setembro 18 -80 39 x x
outubro -121 -126 x x xnovembro
dezembro
2010
2011
VALE52009
8/11/2019 Curso Opes 20
26/28
Final Draw Up Dia 50%
junho 88 -10 F 13
julho 128 0 F 9
agosto 58 1 78 19
setembro 112 3 F 14
outubro 124 -11 F 19
novembro 15 0 53 10
dezembro 145 0 F 10
Final Draw Up Dia 50% Dia 100%
janeiro 21 0 47 20 x
fevereiro 109 -1 F 5 F
maro 68 -44 F 28 x
abril 44 -46 102 19 27
maio 56 0 60 5 x
junho 88 0 93 10 x
julho 75 -1 F 21 x
agosto 66 0 71 10 x
setembro 116 -20 F 20 24
outubro 134 -42 F 15 21
novembro -20 -39 1 x x
dezembro 4 -50 11 x x
Final Draw Up Dia 50% Dia 100%
janeiro 18 -9 61 13 x
fevereiro 14 -15 77 7 x
maro 78 x 101 11 15
abril 63 -1 109 11 18
maio 29 -10 70 19 x
junho -29 f 43 x x
julho -1 -34 19 x x
agosto -30 -30 90 4 x
setembro -60 -72 21 x x
outubro 26 -40 46 x xnovembro
dezembro
2010
2011
PETR42009
8/11/2019 Curso Opes 20
27/28
Final % Draw Up 50% Dia
junho 184 0 F 8
julho 52 -10 88 15
agosto -78 -81 0 0setembro 195 7 202 10
outubro 382 0 F 2
novembro 122 0 F 3
dezembro 90 -28 106 21
Final Draw Up 50% Dia 100% Dia
janeiro 185 0 F 5 12
fevereiro 228 0 240 1 3
maro 103 -26 129 5 20
abril 80 -14 108 22 27
maio 148 0 180 4 13
junho 124 -27 140 9 16
julho 148 -32 F 7 20
agosto 87 0 103 27 30
setembro 15 -28 48 1 x
outubro 96 -63 F 26 x
novembro -95 -99 20 x x
dezembro 27 -14 50 16 x
Final Draw Up 50% Dia 100% Dia
janeiro 117 x 124 6 17
fevereiro -179 -193 2 x x
maro 185 x f 9 16
abril -76 f 57 4 x
maio 4 -46 71 4 x
junho -125 -133 x x x
julho 33 x 100 1 4agosto -79 -79 92 3 x
setembro 53 -50 74 27 x
outubro 57 -109 116 24 24
novembro
dezembro
2010
2011
VALE52009
8/11/2019 Curso Opes 20
28/28
Final Draw Up 50% Dia
junho 113 -10 F 24
julho 100 0 F 15
agosto 111 1 128 13setembro 100 3 F 16
outubro 173 0 F 26
novembro 50 0 67 5
dezembro 168 0 F 4
Final Draw Up 50% Dia 100% Dia
janeiro 9 -1 52 21 x
fevereiro 160 -1 F 4 18
maro 38 -54 F F F
abril 106 -46 150 12
maio 76 0 F 4 x
junho 5 -44 44 x x
julho 71 -1 F 21 x
agosto 94 0 104 9 30
setembro 106 -17 F 14 F
outubro 136 -42 F 19 21
novembro 10 -30 55 22 x
dezembro 19 -45 25 x x
Final Draw Up 50% Dia 100% Dia
janeiro -7 f 62 13 x
fevereiro 27 -25 82 9 x
maro 21 x 48 x x
abril 42 -1 87 13 x
maio 32 -6 72 19 x
junho 4 -36 72 9 x
julho 14 -37 33 x xagosto -89 -89 92 4 x
setembro -68 -78 45 x x
outubro 87 -38 107 10 24
novembro
dezembro
2009
2010
2011
PETR4
Top Related