[XLS] Stock Codes.xls · Web viewTextile - Apparel Footwear & Accessories NKE, COH, WWW, DECK, TBL,...

We have presented stock codes from 207 Industries for your ease of use.Simply highlight stock codes from an industry and copy and paste into the add stock box in PT Finder. To copy & paste the stock codes, highlight the stocks with your cursor, hold down CTRL + C keys, then point your cursor into the add stock box and hold down CTRL + V keys.All stocks are above 100 million market capitilisation and trade on average at least 100k shares per day.Stocks are ranked from the largest market capitilisation descending down to lowest market capitilisation.Please be aware that you may not be able to add every single industry as your limited by your computer's RAM, Processor and Internet Speed.We recommend you first create stock groups in industries that you have the best knowledge in, for example you may employed in the technology sector, therefore youhave a good understanding of those industries so you would create stock groups using the technology tab listed here .

Simply highlight stock codes from an industry and copy and paste into the add stock box in PT Finder. To copy & paste the stock codes, highlight the stocks with your cursor, hold down CTRL + C keys,

All stocks are above 100 million market capitilisation and trade on average at least 100k shares per day.Stocks are ranked from the largest market capitilisation descending down to lowest market capitilisation.Please be aware that you may not be able to add every single industry as your limited by your computer's RAM, Processor and Internet Speed.We recommend you first create stock groups in industries that you have the best knowledge in, for example you may employed in the technology sector, therefore youhave a good understanding of those industries so you would create stock groups using the technology tab listed here .

Agricultural Chemicals Aluminum Chemicals - Major Diversified Copper GoldMON, AA, DD, PCU, ABX,POT, ACH, DOW, FCX, GG,SYT, TG, ROH, SLT, NEM,

MOS, CENX, APD, OLN, KGC,AGU, KALU SHW, WIRE, AU,CF, FMC, TGB AEM,

SMG, EMN, GFI,CMP, CE, AUY,TNH, ASH BVN,TRA, HMY,AVD EGO,

IAG,RGLD,GRS,SA,

AZK,NAK,TRE,GSS,ANV,NXG,

WGW,NG,

OZN,RBY,

Independant Oil & Gas Industrial Metals & Minerals Major Integrated Oil & GasCEO, BHP, XOM,SNP, BBL, RDS-B,OXY, CCJ, PTR,ECA, BTU, CVX,DVN, CNX, BP,APA, ATI, TOT,CNQ, TCK, COP,XTO, ACI, E,SU, TIE, REP,

APC, NRP, PZEEOG, MEE,TLM, ANR,SWN, IVN,CHK, WLT,EPD, ARLP,NBL, YZC,STR, FCL,RRC, PVR,UPL, USU,HK, TC,

NFX, PCX,DNR, LMC,COG, SWC,PXP, ICO,XEC, JRCC,PXD, RTI,XCO, BW,CRK, BOOM,LINE, DNN,FST, MFN,EAC, FRG,KWK, ZINC,SM, PLM,PVA,GDP,MCF,MMR,SFY,

CRZO,DPTR,WMZ,GMXR,

SGY,EGY,

ROSE,BRY,PQ,GTE,XTEX,ATPG,GPOR,

BEXP,TGA,HNR,PLLL,

Nonmetallic Mineral Mining Oil & Gas Drilling Exploration Oil & Gas Equipment & ServicesIPI, PBR, SLB,BQI, STO, HAL,

NGD, RIG, NOV,HWD, DO, BHI,ROY NE, WFT,

CXG, SII,ESV, CAM,CLR, BJS,ERF, FTI,NBR, CGV,PDE, OII,HP, CLB,

PGH, EXH,CXO, SPN,RDC, OIS,

PTEN, RES,WLL, CRR,UNT, PDS,SD, DRQ,

WTI, DVR,ATW, GLF,BBG, HLX,ARD, CPX,ATN, LUFK,ME, BAS,BPZ, WH,ATLS, TTI,MWE, GLBL,KEG, WG,

HERO, NR,BBEP, TESO,PSE, SWSI,

LGCY, ALY,PKD, NGS,NTG, DWSN,PDC, NOAEVEP,KRU,GIFI,LNG,SNG,AREX,BRNC,GST,VQ,

CMZ,AHD,UDRL,GGR,

Oil & Gas Pipelines Oil & Gas Refining & Marketing Silver Specialty Chemicals Steel & IronKMP, IMO, SLW, SIAL, MT,ENB, MRO, CDE, BAK, RTP,SE, SSL, HL LZ, PKX,

WMB, HES, SXT, NUE,EP, VLO, CYT, TS,

ETP, PCZ, CBT, SID,OKS, MUR, WLK, GGB,PAA, SUN, WPZ, CLF,ETE, EPE, FUL, GNA,KMR, TSO, OMG, HSC,BWP, BPT, NEU, STLD,EEP, FTO, SOA, TX,NS, HOC, GRA, MTL,TPP, IOC, WDFC, CMC,

MMP, WNR, PPO, AKS,BPL, ALJ, CEM, SCHN,

MGG, EROC, FOE, CRS,TCLP, CVI, SDTH, WOR,NSH, CLMT, GU, NWPX,

RGNC, PETD, KWR, ROCK,WES, DK, IOSP HAYN,

CPNO, XTXI ZEUS,GEL, IIIN,

DPM, GSI,NGLS, MEA,APL

SyntheticsPX,

SQM,IFF,ALB,NLC,AWC,CCC,HUN,MTX,ROC,ARJ,NCX,POL,

LNDC,ICOC

ConglomeratesGE,

UTX,MMM,DHR,PPG,CBE,TXT,CR,GY,RTK

Appliances Auto Manufactures Auto Parts Beverages - Brewers Beverages - Soft DrinksWHR, TM, JCI, ABV, KO,SPW, HMC, MGA, FMX, KOF,

LII, DAI, BWA, TAP, CCE,HELE F, TKS, SAM CCH,

GM, ALV, PBG,TTM CLC, DPS,

GNTX, HANS,WBC, PASFSYS,TRW,TWI,SUP,ARM,MOD,AXL,TEN,SRI,LEA

Beverages - Wineries & Distillers Business Equipment Cigarettes Cleaning ProductsDEO, XRX, PM, ECL,BF-B, PBI, BTI, CLX,STZ, DBD, MO, CHD,

CEDC MLHR, RAI, DAR,SCS, LO, ZEPHNI, VGR

CSTR,PAY,KNL,

KBALB,LYTS

Confectioners Dairy Products Electronic Equipment Farm ProductsCBY, DF, PC, ADM,HSY, WBD SNE, BG,TR, PHG, FDP,CZZ HUB-B, CALM,

HAR, CQB,TMS, ANDEAVID,DTSI,UEIC

Food - Major Diversified Home Furnishings & Fixtures Housewares & AccessoriesKFT, FO, NWL,HNZ, LEG, JAH,LANC AYI, BLT

TPX,ETH,ZZ,

FBN

Meat Products Office Supplies Packaging & Containers Paper & Paper ProductsHRL, OMX, OI, IP,TSN, EBF, BLL, AVY,PDA, SR, PTV, SON,SFD, ABD CCK, VCP,

SAFM, SEE, RKT,BCPC, BMS, ARA,SDA, MWV, SPP,

HOGS SLGN, PCH,GEF, UFS,TUP, TIN,PKG, WPP,GPK, GLT,BWY SWM,

CVO,KAI,BKI,NP

Personal Products Photographic Equipment & Supplies Processed & Packaged GoodsPG, CAJ, PEP,CL, EK UN,

KMB, GIS,AVP, K,EL, UL,

ACV, CPB,BARE, CAG,RDEN, SLE,REV, SJM,IPAR, MKC,BTH RAH,

CPO,FLO,DLM,THS,

GMCR,HAIN,LNCE,

DMND,PEET,BGS,STKL

Recreational Goods Recreational Vehicles Rubber & Plastics Sporting GoodsFOSL, HOG, ATR, POOL,MOV PII, GT, ELY

THO, CSL,WGO SHLM,

CTB,MYE,SEH

Textile - Apparel Clothing Textile - Apparel Footwear & Accessories Tobacco ProductsVFC, NKE, UVV,RL, COH, AOIGIL, WWW,HBI, DECK,UA, TBL,

COLM, ICON,CRI, SKX,PVH, KSWS,WRC, SHOO,BEBE, BWS,LULU, VLCM,TRLG, KCP

LIZ,ZQK,MFB,APP,OXM

Toys & Games Trucks & Other VehiclesMAT, PCAR,HAS, NAV,JAKK, OSK,

LF, FSS,RCRC SPAR,

WNC

Accident & Health Insurance Asset Management Credit Services Diversified InvestmentsAFL, BEN, AXP, GS,AOC, BAM, COF, MS,UNM, TROW, MCO, CME,AIZ, IVZ, SLM, NYX,SFG, PFG, DFS, PWE,CNO, AMP, EFX, NDAQ,GTS EV, ADS, CVA,

FII, MV, HTE,AB, CSE, SJT,LAZ, CIT, BTE,BX, ACF, PVX,

MORN, CSH, LIA,AMG, NNI, TUX,JNS, EZPW, FYR,

RMG, PHH, PBT,GLG, FIF, HGT,PJC, FCFS, AAV,CNS, WRLD, URX,OZM, CCRT, DSP,PNSN, SFI, AMV,

FIG, DLLR, TOH,EVR, GCA, NAQ,CLMS ECPG, TCW,

AACC, LPHI,FMD, HOMB,AEA, GHQ,

ADVNB HEK,BPW,CODI,WAL,GQN,VRY,NTQ,PAX,GSL,MSB,VTG

Foreign Money Center Banks Foreign Regional Banks Insurance BrokersUBB, BBV, MMC,MFG, BBD, WSH,MTU, SHG, BRO,STD, HDB, AJG,UBS, BMA, CHSI,ITU, CIB, AFSI,CS, BPOP, MHLD,DB, IRE, NFPBCS, FBP,

BMO, BFRLYG,NBG,IBN,SAN,BAP,AIB,BLX

Investment Brokerage - National Investment Brokerage - Regional Life InsuranceSCHW, BLK, AXA,NMR, LM, LFC,

AMTD, JEF, PUK,SEIC, RJF, MFC,OXPS, GHL, MET,IBKR, NITE, SLF,ETFC, WDR, PRU,KBW, ITG, LNC,MF, SF, TMK,

BGCP, SWS, RGA,TRAD, GFIG, IPCR,MKTX, LAB GNW,

LTS, AGO,FCSX PL,

DFG,CIA,AEL

Money Center Banks Mortgage Investment Property & Casualty InsuranceJPM, NLY, BRK-AWFC, MFA, TRV,BAC, HTS, ALL,RY, FNM, CB,C, CMO, ACE,

TD, ANH, L,BK, RWT, PGR,

BNS, FRE WRB,PNC, RE,STI, HIG,KEY, CINF,CM, AIG,TCB, ACGL,OFG CNA,

PRE,AXS,ORH,RNR,HCC,TRH,AFG,MCY,THG,ERIE,AWH,AHL,VR,

ENH,PRA,PTP,

MRH,XL,RLI,ZNT,SIGI,AGII,OB,

UTR,MXGL,HGIC,NAVG,

FSR,EIG,

UFCS,IPCC,

TWGP,GLRE,HTH,CPHL,ACAP,MIG,

HMN,AMSF,

PNX

Property Management REIT - Diversified REIT - Healthcare Facilities REIT - Hotel/MotelBPO, PCL, HCP, HST,CXW, RYN, VTR, DRH,HXM, DEI, HCN, LHO,JLL, DRE, NHP, SHO,

CBG, NNN, HR, BEE,FCE-A, FSP, OHI, AHT,CIM, CUZ, NHI, FCHEJ, BDN, LTC,

AKR, GTY, MPW,FOR, FPO, CSAKFN, FUR,

LOOP, AHRRAS,DFT

REIT - Industrial REIT - Office REIT - Residential REIT - Retail Real Estate DevelopementPSA, BXP, EQR, SPG, JOE,PLD, LRY, AVB, VNO, IRSDLR, OFC, SNH, KIM,AMB, KRC, ESS, FRT,ARE, PKY UDR, REG,BMR, CPT, O,EGP, BRE, WRI,EXR, HME, CLI,DCT, AIV, HIW,SSS, ELS, HPT,FR, MAA, WRE,YSI ACC, MAC,

CLP, EQY,SUI, TCO,EDR, SLG,AEC SKT,

EPR,PSB,HRP,DDR,IRC,PPS,IRET,LXP,CBL,GGP,UBA,CDR,PEI,NRF,KRG,HT,

GRT,RPT

Regional - Mid-Atlantic Banks Regional - Midwest Banks Regional - Northeast BanksBBT, USB, STT,SNV, NTRS, MTB,WL, TFSL, VLY,

UBSI, FITB, FULT,WSBC, MI, NAL,UCBI, CMA, SUSQ,CHCO, HBAN, NPBC,PBKS, ASBC, STBA,TSFG FMER, BNCL,

ONB, SBNY,MBFI, NBTB,PVTB, FCF,FMBI, CBU,CHFC, TRST,WTFC, WBS,FFBC, INDB,CRBC HNBC,

BPFH,WFD,STL

Regional - Pacific Banks Regional - Southeast Banks Regional - Southwest Banks Savings & LoansZION, RF, CBSH, HCBK,CYN, FHN, CFR, PBCT,BOH, BXS, BOKF, NYB,

WABC, HBHC, UMBF, CFFN,CATY, FNB, IBOC, SOV,CVBF, TRMK, PRSP, FNFG,GBCI, WTNY, FFIN, AF,SIVB, PNFP, SBIB, ISBC,

EWBC, IBKC, TCBI, WFSL,PCBC, RBCAA, GFG NWSB,

UMPQ, OZRK, PFS,PACW, CNB, BRKL,UCBH, CFNL OCN,CPF, BKMU,

NARA, DCOM,FTBK, PBNY,HAFC STSA,

WIBC,FFIC,

COLB,BANR

Surety & Title InsuranceFNF,ORI,FAF,MBI,MTG,ABK,STC,RDN,PMI

Biotechnology Diagnostic Substances Drug Delivery Drug Manufacturers - MajorDNA, MYGN, HSP, JNJ,

AMGN, BLUD, ELN, PFE,GILD, IDXX, BVF, NVS,CELG, VIVO, ALKS, GSK,GENZ, SRDX, NKTR, SNY,BIIB, QDEL, PETS, ABT,

QGEN, NEOG, NOVN, MRK,ILMN, ABAX KV-A AZN,TECH, WYE,OSIP, BMY,LIFE, LLY,

BMRN, SGP,CRL, WX,

AMLN, ACETREGN,VPHM,MATK,MRX,PDLI,XNPT,EBS,EXEL,AOB,

ITMN,QLTI,

OMPI,CBM,NBIX

Drug Manufacturers - Other Drug Related Products Drugs - Generic Health Care PlansTEVA, PRGO, MYL, UNH,NVO, AUXL, WPI, WLP,AGN, NTY, PRX, AET,FRX, PBH, CPD HUM,

CEPH, SLXP CI,VRTX, CVH,WCRX, MGLN,ENDP, AGP,

KG, HNT,VRX, HS,RDY, CNC,

UTHR, UAM,SEPR, MOHCBST,CHTT,

MDCO,SCR,

KNDL,OPK

Home Health Care Hospitals Long-Term Care FacilitiesLNCR, UHS, BKD,AMED, CYH, KND,CHE, LPNT, SUNH,GTIV, AMSG, ESC,LHCG, THC, ENSG,AFAM HMA, SKH,

RHB, ODSY,MDTH ALC

Medical Appliances & Equipment Medical Instruments & Supplies Medical Laboratories & ResearchMDT, BAX, DGX,STJ, ACL, LH,

ZMH, COV, PPDI,SNN, BDX, AIQ,VAR, SYK, BRLI,ISRG, BSX, ERES,HOLX, BCR, ENZEW, XRAY,

RMD, MR,KCI, THOR,

MASI, PKI,STE, HAE,

MNT, EYE,DSCP, NUVA,

AMMD, WST,WMGI, COO,MSA, HRC,ALGN, IART,SIRO, EVVV,GB, CMED,IVC, MMSI,

CNMD, ICUI,ZOLL, SONO,OFIX, ANGO,BABY, CMN,CRY, KNSY,SMA, OSURARTC,ELOS,PMTI,SMTS,TOMO

Specialized Health ServicesDVA,MD,

PSYS,HLS,MDZ,

HWAY,HGR

Aerospace/Defence - Major Diversified Aerospace/Defence Products & Services CementBA, LMT, CRH,RTN HON, CX,

GD, EXP,NOC, TXICOL,GR,ERJ,ATK,SPR,TDG,CW,TDY,

MOG-A,ESL,ORB,HEI,

BEAV,AVAV,HXL,AIR,TGI,

KAMN,TASR,DCO,SWHC

Diversified Machinery Farm & Construction Machinery General Building MaterialsITW, CAT, VMC,ITT, DE, FAST,

DOV, HIT, MLM,IR, CNH, MDU,

CMI, JOYG, VAL,PLL, AG, RPM,FLS, TEX, AWI,TFX, BUCY, USG,IEX, MTW, ACO,DRC, ASTE, GFF,GGG, LNN, AMN,GDI, CAE, AAON,

NDSN, CMCO NX,ATU, APOG,BGG, NCS,RBN, HW,GRC, DW,CFX, LXU

MIDD,SHS,BC,JBT,TNC,SHFL

General Contractors Heavy Construction Industrial Electrical EquipmentPWR, FLR, ABB,EME, FWLT, ETN,CBI, MDR, NJ,FIX, GVA, ROK,PEC, PCR, AME,CAEI MTZ, ENR,

ICA, WGOV,INSU, TNB,LAYN, RBC,

DY, BGC,STRL, GTI,

OMGI, AOS,MTRX BDC,

BEZ,FELE,ENS,

DAKT,LFUS,AZZ,

POWL,ZOLT,

RZ,AIMC,FSIN

Industrial Equipment & Components Lumber, Wood Production Machine Tools & AccessoriesEMR, WY, SWK,PH, LUK, TKR,

ROP, MAS, KMT,PNR, UFPI, KDN,WTS, KOP, ROLL

MWA, TWP,B, LPX

ASEI,CRDN,

CIR,NPO,SNHY,HEES,SXI,

TTES

Metal Fabrication Pollution & Treatment Controls Residential ConstructionPCP, DCI, TOL,

X, FTEK PHM,RS, NVR,

VMI, DHI,MATW, MDC,

MLI, LEN,MINI, GFA,GTLS, CTX,LDSH, KBH,GHM RYL,

MTH,XIN,HOV,SPF,MHO

Small Tools & Accessories Textile Industrial Waste ManagementBDK, MHK, WMI,SNA, AIN, RSG,LECO, IFSIA, SRCL,TTC, UFI WCN,SSD SGR,

CLH,ECOL,CWST

Advertising Agencies Air Delivery & Freight Services Air Services, Other Apparel StoresOMC, UPS, PAC, GPS,IPG, FDX, ASR, ROST,

MWW, CHRW, BRS, LTD,FMCN, EXPD, AAWW, JWN,VCLK UTIW, AIRM URBN,

HUBG, AEO,PACR, ANF,

GES,ARO,FL,

BKE,GYMB,

PSS,CHS,MW,JCG,

PLCE,JOSB,DBRN,DSW,CTR,

HOTT,JNY,SSI,

GCO,FINL,ANN,

ZUMZ,CHRS,CBK,

CTRN,NWY,CHIC,TLB,RVI

Auto Dealerships Auto Parts Stores Auto Parts Wholesale Basic Materials WholesaleCPRT, AZO, GPC, INT,KMX, ORLY, LKQX ANW,AN, AAP, FSTR,

PAG, PBY CAS,GPI, MIC

CRMT,ABG,SAH

Broadcasting - Radio Broadcasting - TV Building Materials WholesaleCXR, RCI, BECN,SIRI TV, IBI

CBS,CETV,CTCM,HTV,SBGI,EVC

Business Services CATV Systems Catalog & Mail Order Houses Computers WholesaleV, CMCSA, AMZN, IM,

TRI, TWC, EBAY, TECD,MA, VIA-B, IACI, SCSCIRM, LMDIA, LINTA,ICE, SJR, GSIC,

CTAS, DISH, SYX,FIS, CVC, NSIT,

GPN, LBTYA, HSNI,TSS, DISCA, STMPLPS, SNI,RRD, VMED,RBA, LCAPA,BR, MCCC

ROL,MXB,GA,BRC,

ATHN,ABM,DCP,

VPRT,UEPS,FIC,

CYBS,HMSY,DLX,MELI,APEI,HCSG,CRD-B,CSGP,HPY,

PFWD,EEFT,UNF,TTEC,

ES,CBZ,TISI,VVI,SNX,

PRAA,SVVS,TKTM,GKSR,IILG,ARP,CPSI,

OWW,INWK,AM,

ATAC,MFW,EXLS,CGX,BNE,

Consumer Services Department Stores Discount Variety Stores Drug StoresEMS, KSS, WMT, CVS,CTRP, TJX, TGT, WAG,NTRI, SHLD, COST, MHS,

MNRO, JCP, FDO, OCR,SFLY M, DLTR, PMC,

SKS, BJ, NPD,DDS BIG, RAD

NDN,PSMT,FRED

Drugs Wholesale Education & Training Services Electronic Stores Electronics WholesaleCAH, APOL, BBY, GWW,MCK, DV, GME, AVT,ABC, ESI, RSH, ARW,HLF, STRA, CONN, AXE,NUS EDU, HGG WSO,

CECO, WCC,COC, CELL,CPLA, HWCCMMS,LRN,UTI,

EPAX

Entertainment - Diversified Food Wholesale Gaming ActivitiesDIS, SYY, BYI,

TWX, UNFI, PNK,GET, NAFC, NCTYCKXE SPTN

General Entertainment Grocery Stores Home Furnishing StoresCCL, KR, BBBY,CUK, SWY, WSM,RCL, SVU, HVT

WWE, WFMI,FUN, RDK,LYV, CASY,

WMG WINN,GAP,PTRY

Home Improvement Stores Industrial Equipment Wholesale Jewelry StoresHD, ARG, TIF,

LOW, MSM, NILELL AIT,

KHD,DXPE

Lodging Major Airlines Management Services Marketing ServicesMAR, DAL, ACN, CCO,HOT, AMR, ESRX, LAMR,CHH, CAL, HEW, HHS,WYN, UAUA, FCN, NCMI,MCS, TAM, WW, SGK,OEH, ZNH, G, IUSAHMIN LCC IT,

HURN,EXBD,RECN,VTIV,BKR,ICFI,HSII,HIL,DUF

Medical Equipment Wholesale Movie Production & Theaters Music & Video StoresHSIC, MVL, NFLX,

PDCO, DWA, BBIOMI, RGC,PSSI, CNK,

MWIV LGF

Personal Services Publishing - Books Publishing - Periodicals RailroadsWU, MHP, MDP, BNI,HRB, PSO, MSO, UNP,

WTW, JW-A, DM CNI,WOOF, SCHL NSC,

SCI, CSX,HI, CP,

RGS, KSU,JTX, WAB,

RSCR, TRN,STNR, GWR,ULTA, RAIL,STEI ARII

Regional Airlines Rental & Leasing Services Research Services Resorts & Casino'sLUV, R, CVD, WYNN,LFL, HTZ, GPRO, MGM,

JBLU, GMT, ICLR, LVS,CPA, RNT, FORR, PENN,ALK, RCII, PRXL, MPEL,

SKYW, RRR, ARB, MTN,GOL, MGRC, ABCO, ASCA,ALGT, URI, AMRI, BYD,AAI, TAL, SMMX, MCRI,RJET AER, XPRT ISLE

AYR,ELRC,FLY,GLS

Restuarants Security & Protection Services Shipping Specialty EateriesMCD, BCO, FRO, SBUX,YUM, CFL, TDW, THI,DRI, GEO, KEX, PNRABKC, ID, TK,

WEN, CKP, CKH,CMG, CRN, OSG,JACK, CSR NAT,EAT, DSX,

SONC, AXB,BOBE, SFL,CAKE, TNP,TXRH, TGP,CEC, DRYS,

PZZA, SSW,PFCB, GNK,CKR, DAC,

BWLD, SB,CBRL, GLNG,DPZ, HOS,BJRI, NM,CPKI, EXM,RRGB, EGLE,SNS, TBSI,DIN, GMR,LNY, TNK,KKD TOO,

ACLI,VLCCF,DHT,ESEA,GASS,ULTR,HRZ

Specialty Retail Sporting Activities Sporting Goods Stores Staffing & Outsourcing ServicesSPLS, ISCA, DKS, PAYX,LUX, TRK, HIBB, RHI,UGP, LTM CAB, MAN,

PETM, BGFV NCI,SPH, MPS,

TSCO, ASF,NRGY, KFY,BKS, KELYA,FGP, TBI,SBH, KFRC,ODP, AHS,BID, CCRN,JAS, CDI,

CWTR, DHX,FLWS, VOL,TITN, SFNSGU

Technical Services Trucking Other WholesaleSAI, JBHT, SMS,JEC, LSTR, USTR,URS, HTLD, CENT,ACM, KNX, SCHSKBR, WERN,CAI, CNW,

TTEK, ODFL,FRM, ABFS,KTOS FWRD,

MRTN,YRCW,CLDN,SAIA

Application Software Business Software & Services Communication EquipmentMSFT, ADP, QCOM,ORCL, WIT, NOK,SAP, CTSH, DTV,

ADBE, FISV, GLW,CA, DOX, MOT,

INTU, IHS, HRS,BMC, RX, ALU,RHT, MANT, TLAB,

NUAN, JKHY, SATS,SY, SLH, CTV,

CPWR, QSFT, CMTL,PWRD, MVSN, ADTN,LWSN, INFA, ARRS,PRGS, COGT, JDSU,ADVS, TIBX, INFN,CVLT, CVG, CIEN,SPSS, OMTR, VSAT,TRAK, LFT, HLIT,SXCI, WIND, ADCT,STV, SYNA, CBEY,

SNCR, IWOV, SONS,EPIC, EPIQ, NTGR,

ACTU, BLKB, ELMG,SMSI, CSGS, TNS,PRO NTCT, APSG,

SAPE, DSPGN,

MSTR,PEGA,JDAS,BCSI,PTI,ISYS,

NVTL,KNXA,ITWO,PRFT,RADS

Computer Peripherals Data Storage Devices Diversified Communication ServicesAUO, EMC, TII,LOGI, NTAP, RIMM,LXK, WDC, TI-A,

NICE, TDC, AMT,ZBRA, STX, CCI,AVCT, BRCD, EQ,

IN, DDUP, LVLT,ELX, IMN, TEO,EFII, PAR, NSR,SSYS, STEC SVR,RSYS, ELNK,MRCY PGI,

GLBC,CCOI,SDXC,PAET

Diversified Computer Systems Diversified Electronics Healthcare Information ServicesIBM, TYC, CERN,HPQ, TEL, HLTH,IGT, LPL, QSII,

JAVA, APH, MDRX,SGMS, DLB, ECLP,RACK MOLX, MDAS

STP,LDK,AVX,

WMS,AMSC,VSH,AEIS,NTE,MEI,

COGO,CTS,ESIO,TNL

Information & Delivery Services Information Technology Services Internet Information ProvidersDNB, CSC, GOOG,IDC, ACS, YHOO,FDS, NCR, BIDU,DST, PER, PCLN,WXS SYNT, EXPE,

SRX, AKAM,SXE, NTES,

SYKE, SOHU,ACXM, WBMD,

SAY, RATE,UIS, UNTD,CBR, INSP,

NSTC, KNOT,AGYS GSOL,

MOVE

Internet Software & Services Long Distance Carriers Multimedia & Graphics SoftwareSYMC, TMX, ATVI,CTXS, GNCMA ERTS,CRM, BBBB,VRSN, SKIL,GIB, TTWO,

SNDA, THQI,FFIV, DIVXOTEX,SINA,DRIV,JCOM,GMKT,RAX,

WBSN,ARBA,RNWK,ULTI,

GIGM,EGOV,LQDT,SNWL,VIGN,INAP,MLNK,CHINA,ORCC

Networking & Communication Devices Personal Computers Printed Circuit BoardsCSCO, AAPL, FLEX,JNPR, DELL, JBL,

COMS, PALM CLS,STAR, BHE,SCMR, PLXS,RVBD, RAVN,BBOX, MFLX,FNSR, PKE,SMCI, TTMI,DGII SANM

Processing Systems & Products Scientific & Technical Instruments Security Software & ServicesPLCM, TMO, MFE,TKLC, LLL, CHKP,PLT, A, NOVLNT, FLIR,

GCOM GRMN,WAT,MIL,BEC,

TRMB,MTD,ITRI,BIO,IMA,ESE,

VARI,CRA,

DNEX,CUB,FEIC,BRKR,RSTI,

CGNX,IIVI,

COHR,AXYS,CPHD,MTSC,STST,BMI,

ALOG,AFFX,

IO,FARO,NEWP,ORBK,RTEC

Semiconductor - Broad Line Semiconductor - Integrated Circuits Semiconductor - SpecializedINTC, TSM, FSLR,TXN, BRCM, LLTC,ADI, UMC, ALTR,STM, MRVL, XLNX,

MXIM, WFR, NVDA,NSM, QLGC, MCHP,

ONNN, MSCC, SPWRA,AMD, PMCS, LSI,ATML, IRF, ENER,

ISIL, HITT, SLAB,IDTI, ATHR, JASO,IFX, YGE, SOLR,

FORM, SWKS, MPWR,CY, SMI, ZRAN,

SIMG, SMTC, SIGM,MLNX, FCS, HIMX,OPXT POWI, SOLF,

SOL, TSL,AMKR, CRUS,MCRL, AATI,IPGP, ACTS,

AMCC, TRIDTQNT,SMSC,RFMD,OVTI,DIOD,SUPX,EXAR,VLTR,PSEM,SMOD

Semiconductor - Equipment & Materials Semiconductor - Memory ChipsAMAT, SNDK,KLAC, MU,LRCX, RMBS,ASX, QI

CREE,VSEA,NVLS,TER,

MKSI,CYMI,VRGY,TSRA,CCMP,ATMI,BRKS,XXIA,

COHU,ENTG,VECO

Technical & System Software Telecom Services - Domestic Telecom Services - ForeignVMW, T, NTT,ADSK, VZ, TEF,SNPS, BCE, FTE,ANSS, Q, SI,NATI, WIN, CHA,CNQR, CTL, BT,MCRS, FTR, TLK,PMTC, EQIX, SKM,CDNS, TWTC, PHI,ACIW, SHEN, ROS,MENT, IWA, KTC,

TYL, ALSK, TCL,MANH, CBB, MICC,MSCS CNSL, TNE,

FRP BRP,NZT,HTX,MTE

Wireless CommunicationsCHL,VOD,DCM,DT,

AMX,CHU,TKC,MBT,TSP,TU,VIP,PT,S,

PCS,VIV,TDS,USM,NIHD,PTNR,SBAC,CEL,

LEAP,IDCC,NTLS,CYCL,CLWR,USMO,UTSI,RCNI

Diversified Utilities Electric Utilities Foreign Utilities Gas Utilities Water UtilitiesEXC, SO, KEP, NGG, AWK,PEG, FPL, VE, TRP, WTR,PCG, D, EOC, SRE, CWT,ED, DUK, ENI, EQT, AWRAEE, ETR, HNP, OKE,WEC, FE, CPL ATG,CNP, EBR, NFG,SCG, AEP, ATO,NU, PPL, EGN,TEG, EIX, PNY,LNT, PGN, EPB,NI, XEL, SUG,

MIR, DTE, NJR,UGI, AES, WGL,DPL, AYE, GAS,CMS, NRG, SJI,NVE, CEG, NWN,WR, EDN, SWX,VVC, NST, LG,AVA, PSD, CLNEALE, CPN,

PNM, POM,NWE, PNW,CHG, ELP,

MGEE, TE,OGE,GXP,ITC,

DYN,HE,RRI,

ORA,IDA,CNL,POR,BKH,UNS,EE,UIL,

OTTR,EDE,CV,

APWR,

A 11/18/1999 75.18AGILENT TECHNOLOGIES, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NYSEAA 2/1/1998 90.48 ALCOA INC.Metal FabricationsCapital Goods NYSE

AAN 4/30/2007 36.18 AARON'S, INC.Diversified Commercial ServicesTechnology NYSEAAON 2/1/1998 21.3 AAON, INC.Industrial Machinery/ComponentsCapital Goods NASDAQAAP 11/29/2001 57.92ADVANCE AUTO PARTS INCOther Specialty StoresConsumer Services NYSEAAPL 2/1/1998 120.34 APPLE INC.Computer ManufacturingTechnology NASDAQAAT 1/13/2011 12.5AMERICAN ASSETS TRUST, INC.Real Estate Investment TrustsConsumer Services NYSE

AAWW 5/31/2006 30.03ATLAS AIR WORLDWIDE HOLDINGSTransportation ServicesTransportation NASDAQABAX 2/1/1998 34.34 ABAXIS, INC.Industrial Machinery/ComponentsCapital Goods NASDAQABBV 2/1/2013 16.86 ABBVIE INC.Major PharmaceuticalsHealth Care NYSEABC 8/30/2001 66.9AMERISOURCEBERGEN CORPORATION (HOLDING CO)Other PharmaceuticalsHealth Care NYSE

ABCB 2/1/1998 14.68 AMERIS BANCORPMajor Banks Finance NASDAQABCD 9/12/2009 2.99CAMBIUM LEARNING GROUP, INC.Publishing Consumer Services NASDAQABCO 11/13/2001 32.31THE ADVISORY BOARD COMPANYOther Consumer ServicesConsumer Services NASDAQABG 10/5/2002 38.54ASBURY AUTOMOTIVE GROUP INCAutomotive AftermarketConsumer Durables NYSEABM 2/1/1998 43.49ABM INDUSTRIES INCORPORATEDDiversified Commercial ServicesFinance NYSE

ABMD 2/1/1998 39.77 ABIOMED, INC.Medical/Dental InstrumentsHealth Care NASDAQABR 6/5/2004 22.13 ARBOR REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSEABT 2/1/1998 87.08ABBOTT LABORATORIESMajor PharmaceuticalsHealth Care NYSE

ACAD 5/27/2004 32.32ACADIA PHARMACEUTICALS INC.Major PharmaceuticalsHealth Care NASDAQACAS 2/1/1998 64.75AMERICAN CAPITAL, LTD. NASDAQACAT 2/1/1998 29.11 ARCTIC CAT INC.Industrial SpecialtiesCapital Goods NASDAQACC 8/16/2004 40.49AMERICAN CAMPUS COMMUNITIES INCReal Estate Investment TrustsConsumer Services NYSE

ACCO 8/17/2005 35.97ACCO BRANDS CORPORATIONPublishingConsumer Durables NYSEACET 2/1/1998 25.39 ACETO CORPORATIONOther PharmaceuticalsHealth Care NASDAQACFN 9/25/2006 8.11 ACORN ENERGY, INC.Computer PeripheralsTechnology NASDAQACGL 9/5/2000 45.34ARCH CAPITAL GROUP LTD.Property-Casualty InsurersFinance NASDAQACHC 1/11/2011 14.57ACADIA HEALTHCARE COMPANY, INC.Medical SpecialitiesHealth Care NASDAQACHN 9/11/2006 23.99ACHILLION PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQACIW 7/25/2007 29.16 ACI WORLDWIDE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQACLS 11/7/2000 48.38AXCELIS TECHNOLOGIES, INC.Industrial Machinery/ComponentsTechnology NASDAQACM 10/5/2007 37.64 AECOMMilitary/Government/TechnicalConsumer Services NYSEACN 7/19/2001 65.3 ACCENTURE PLCBusiness ServicesMiscellaneous NYSE

ACOR 10/2/2006 35.17ACORDA THERAPEUTICS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQACPW 8/8/2000 21.82 ACTIVE POWER, INC.Electric Utilities: CentralPublic Utilities NASDAQACRE 4/27/2012 8.37ARES COMMERCIAL REAL ESTATE CORPORATIONReal Estate Investment TrustsConsumer Services NYSEACRX 11/2/2011 11.08ACELRX PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQACTG 12/16/2002 34.32ACACIA RESEARCH CORPORATIONMulti-Sector CompaniesMiscellaneous NASDAQACTL 2/7/2014 0.22 ACTEL CORPSemiconductors and Related DevicesManufacturing NASDAQACUR 8/17/2004 8.55ACURA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQACV 5/22/2015 1.12ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSEACW 12/22/2010 13ACCURIDE CORPORATION NEWAuto Parts:O.E.M.Capital Goods NYSEACXM 2/1/1998 59.11 ACXIOM CORPORATIONEDP Services Technology NASDAQADBE 2/1/1998 85.57ADOBE SYSTEMS INCORPORATEDComputer Software: Prepackaged SoftwareTechnology NASDAQADC 2/1/1998 18.33AGREE REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSEADES 2/13/2015 0.56ADVANCED EMISSIONS SOLUTIONS, INC.Major ChemicalsBasic Industries NASDAQADI 2/1/1998 79.9 ANALOG DEVICES, INC.Semiconductors Technology NASDAQADM 2/1/1998 78.62ARCHER-DANIELS-MIDLAND COMPANYPackaged FoodsConsumer Non-Durables NYSE

# Symbol StartDate Size(MB) Description Industry Sector Exchange1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48

ADP 1/12/2000 68.97AUTOMATIC DATA PROCESSING, INC.EDP Services Technology NASDAQADPT 6/25/2014 5.82 ADEPTUS HEALTH INC.Hospital/Nursing ManagementHealth Care NYSEADS 6/15/2001 53.23ALLIANCE DATA SYSTEMS CORPORATIONBusiness ServicesMiscellaneous NYSE

ADSK 2/1/1998 76.58 AUTODESK, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQADTN 2/1/1998 64.78 ADTRAN, INC.Telecommunications EquipmentPublic Utilities NASDAQADUS 10/28/2009 6.64ADDUS HOMECARE CORPORATIONMedical/Nursing ServicesHealth Care NASDAQ

AE 2/1/1998 4.13ADAMS RESOURCES & ENERGY, INC.Oil Refining/Marketing Energy AMEXAEE 2/1/1998 70.57 AMEREN CORPORATIONPower GenerationPublic Utilities NYSE

AEGN 7/31/2002 38.17 AEGION CORP Water Supply Basic Industries NASDAQAEGR 10/22/2010 15.99AEGERION PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAEIS 2/1/1998 52.91ADVANCED ENERGY INDUSTRIES, INC.Industrial Machinery/ComponentsCapital Goods NASDAQAEL 4/12/2003 42.89AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANYLife Insurance Finance NYSEAEO 2/1/1998 75.57AMERICAN EAGLE OUTFITTERS, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSEAEP 2/1/1998 75.79AMERICAN ELECTRIC POWER COMPANY, INC.Electric Utilities: CentralPublic Utilities NYSEAEPI 2/1/1998 12.61 AEP INDUSTRIES INC.Specialty ChemicalsCapital Goods NASDAQAES 2/1/1998 80.33 THE AES CORPORATIONElectric Utilities: CentralBasic Industries NYSEAET 2/1/1998 76.95 AETNA INC.Medical SpecialitiesHealth Care NYSEAF 5/17/2002 54.43ASTORIA FINANCIAL CORPORATIONSavings Institutions Finance NYSE

AFAM 1/2/2000 16.95 ALMOST FAMILY INCMedical/Nursing ServicesHealth Care NASDAQAFFY 12/15/2006 18.15 AFFYMAX, INC. Biotechnology Healthcare NASDAQAFG 2/1/1998 51.8AMERICAN FINANCIAL GROUP, INC.Property-Casualty InsurersFinance NYSEAFL 2/1/1998 75.8 AFLAC INCORPORATEDAccident &Health InsuranceFinance NYSEAFSI 11/28/2006 31.42AMTRUST FINANCIAL SERVICES, INC.Property-Casualty InsurersFinance NASDAQAG 12/15/2010 23.6FIRST MAJESTIC SILVER CORP.Precious MetalsBasic Industries NYSE

AGCO 4/5/2009 30.99 AGCO CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSEAGII 2/1/1998 29.01ARGO GROUP INTERNATIONAL HOLDINGS, LTD.Specialty Insurers Finance NASDAQAGM 6/18/1999 21.34FEDERAL AGRICULTURAL MORTGAGE CORPORATIONFinance Companies Finance NYSEAGN 6/15/2015 6.31 ALLERGAN PLC.Major PharmaceuticalsHealth Care NYSE

AGNC 5/15/2008 37.59AMERICAN CAPITAL AGENCY CORP.Real Estate Investment TrustsConsumer Services NASDAQAGO 4/23/2004 46.6ASSURED GUARANTY LTD.Property-Casualty InsurersFinance NYSEAGX 8/22/2007 9.27 ARGAN, INC.Engineering & ConstructionBasic Industries NYSEAGYS 9/16/2003 25.38 AGILYSYS, INC. EDP Services Technology NASDAQAHC 11/2/2008 11.64A.H. BELO CORPORATIONNewspapers/MagazinesConsumer Services NYSEAHH 8/5/2013 5.69ARMADA HOFFLER PROPERTIES, INC.Real Estate Finance NYSEAHL 5/12/2003 40.56ASPEN INSURANCE HOLDINGS LIMITEDProperty-Casualty InsurersFinance NYSEAHS 11/13/2001 39.43AMN HEALTHCARE SERVICES INCProfessional ServicesTechnology NYSEAHT 8/26/2003 42.35ASHFORD HOSPITALITY TRUST INCReal Estate Investment TrustsConsumer Services NYSEAI 10/6/2009 15.33ARLINGTON ASSET INVESTMENT CORPFinance/Investors ServicesFinance NYSE

AIG 2/1/1998 92.48AMERICAN INTERNATIONAL GROUP, INC.Property-Casualty InsurersFinance NYSEAIMC 12/15/2006 21.8ALTRA INDUSTRIAL MOTION CORP.Industrial Machinery/ComponentsCapital Goods NASDAQAIN 2/1/1998 37.23ALBANY INTERNATIONAL CORPORATIONTextiles Basic Industries NYSE

AINV 5/5/2004 51.77APOLLO INVESTMENT CORPORATION NASDAQAIQ 7/31/2001 21.94ALLIANCE HEALTHCARE SERVICES, INC.Medical SpecialitiesHealth Care NASDAQAIR 2/1/1998 45.14 AAR CORP. Aerospace Capital Goods NYSE

AIRM 2/1/1998 31.4AIR METHODS CORPORATIONTransportation ServicesTransportation NASDAQAIT 3/7/2000 41.09APPLIED INDUSTRIAL TECHNOLOGIES, INC.Industrial SpecialtiesConsumer Durables NYSEAIV 2/1/1998 63.09APARTMENT INVESTMENT AND MANAGEMENT COMPANYReal Estate Investment TrustsConsumer Services NYSEAIZ 5/2/2004 49.18 ASSURANT, INC.Accident &Health InsuranceFinance NYSEAJG 2/1/1998 59.85ARTHUR J. GALLAGHER & CO.Specialty Insurers Finance NYSE

AKAM 10/29/1999 73.09AKAMAI TECHNOLOGIES, INC.Business ServicesMiscellaneous NASDAQ

49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98

AKR 8/13/1998 36.82 ACADIA REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSEAKRX 7/2/2007 32.05 AKORN, INC.Major PharmaceuticalsHealth Care NASDAQAKS 2/1/1998 69AK STEEL HOLDING CORPORATIONSteel/Iron Ore Basic Industries NYSEAL 4/19/2011 18.77AIR LEASE CORPORATIONDiversified Commercial ServicesTechnology NYSE

ALB 2/1/1998 55.65ALBEMARLE CORPORATIONMajor ChemicalsBasic Industries NYSEALCO 2/1/1998 6.17 ALICO, INC.Farming/Seeds/MillingConsumer Non-DurablesNASDAQALD 3/17/2011 1.99WISDOMTREE ASIA LOCAL DEBT FUNDWisdomTreeEmerging Markets Bond NYSEALE 1/9/2000 40.85 ALLETE, INC.Power GenerationPublic Utilities NYSE

ALEX 6/14/2012 9.67ALEXANDER & BALDWIN HOLDINGS, INC.Real Estate Finance NYSEALG 2/1/1998 10.72 ALAMO GROUP, INC.Industrial Machinery/ComponentsCapital Goods NYSE

ALGN 1/30/2001 51.78ALIGN TECHNOLOGY, INC.Industrial SpecialtiesHealth Care NASDAQALGT 8/12/2006 24.43ALLEGIANT TRAVEL COMPANYAir Freight/Delivery ServicesTransportation NASDAQALIM 4/22/2010 8.42 ALIMERA SCIENCES, INC.Major PharmaceuticalsHealth Care NASDAQALJ 7/28/2005 38.36ALON USA ENERGY, INC.Integrated oil CompaniesEnergy NYSEALK 2/1/1998 66.57ALASKA AIR GROUP, INC.Air Freight/Delivery ServicesTransportation NYSE

ALKS 2/1/1998 65.32 ALKERMES PLCMajor PharmaceuticalsHealth Care NASDAQALL 2/1/1998 80.65ALLSTATE CORPORATION (THE)Property-Casualty InsurersFinance NYSE

ALNY 1/6/2004 37.14ALNYLAM PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQALOG 8/2/2005 20.62ANALOGIC CORPORATIONElectrical ProductsCapital Goods NASDAQALR 5/7/2000 43.35 ALERE INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NYSEALSK 11/18/1999 34.65ALASKA COMMUNICATIONS SYSTEMS GROUP, INC.Telecommunications EquipmentPublic Utilities NASDAQALSN 3/15/2012 16.88ALLISON TRANSMISSION HOLDINGS, INC.Auto Parts:O.E.M.Capital Goods NYSEALV 2/1/1998 55.32 AUTOLIV, INC.Auto Parts:O.E.M.Capital Goods NYSEALX 2/1/1998 4.41 ALEXANDER'S, INC.Real Estate Investment TrustsConsumer Services NYSE

ALXN 2/1/1998 60.52ALEXION PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAM 5/11/2014 5.03ANTERO MIDSTREAM PARTNERS LPNatural Gas DistributionPublic Utilities NYSE

AMAG 6/27/2006 31.11AMAG PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAMAT 2/1/1998 97.71APPLIED MATERIALS, INC.Semiconductors Technology NASDAQAMBA 10/10/2012 16.19 AMBARELLA, INC.Semiconductors Technology NASDAQAMBC 1/5/2013 9.93AMBAC FINANCIAL GROUP, INC.Property-Casualty InsurersFinance NASDAQAMCC 2/1/1998 70.3APPLIED MICRO CIRCUITS CORPORATIONSemiconductors Technology NASDAQAMCX 6/16/2011 18.95 AMC NETWORKS INC.Television ServicesConsumer Services NASDAQAMD 2/1/1998 86.94ADVANCED MICRO DEVICES, INC.Semiconductors Technology NASDAQAME 2/1/1998 57.24 AMTEK, INC.Metal FabricationsConsumer Durables NYSE

AMED 10/5/2002 42.4 AMEDISYS INCMedical/Nursing ServicesHealth Care NASDAQAMG 2/1/1998 56.75AFFILIATED MANAGERS GROUP, INC.Investment Managers Finance NYSE

AMGN 2/1/1998 88.97 AMGEN INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQAMKR 1/5/1998 66.17AMKOR TECHNOLOGY, INC.Semiconductors Technology NASDAQAMNB 5/2/2002 3.57AMERICAN NATIONAL BANKSHARES, INC.Major Banks Finance NASDAQAMP 3/10/2005 47.9AMERIPRISE FINANCIAL SERVICES, INC.Investment Managers Finance NYSE

AMPE 3/31/2010 11.4AMPIO PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care AMEXAMPH 6/25/2014 5.16AMPHASTAR PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAMRC 7/22/2010 9.77 AMERESCO, INC.Engineering & ConstructionBasic Industries NYSEAMRI 4/2/1999 37.78ALBANY MOLECULAR RESEARCH, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQAMRS 9/28/2010 13.16 AMYRIS, INC. Major ChemicalsBasic Industries NASDAQAMSC 2/1/1998 46.28AMERICAN SUPERCONDUCTOR CORPORATIONMetal FabricationsConsumer Durables NASDAQAMSF 11/18/2005 18.91 AMERISAFE, INC.Property-Casualty InsurersFinance NASDAQAMSG 7/13/2001 39.37 AMSURG CORP.Medical/Nursing ServicesHealth Care NASDAQ

AMSWA 10/25/2005 13.45AMERICAN SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQAMT 5/6/1998 69.36AMERICAN TOWER CORPORATION (REIT)Real Estate Investment TrustsConsumer Services NYSE

99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148

AMTD 2/1/1998 79.7TD AMERITRADE HOLDING CORPORATIONInvestment Bankers/Brokers/ServiceFinance NASDAQAMTG 7/22/2011 13.89APOLLO RESIDENTIAL MORTGAGE, INREIT - Residential Financial NYSEAMWD 2/1/1998 24.01AMERICAN WOODMARK CORPORATIONForest ProductsBasic Industries NASDAQAMZN 2/1/1998 97 AMAZON.COM, INC.Catalog/Specialty DistributionConsumer Services NASDAQ

AN 6/4/1999 64.19 AUTONATION, INC.Automotive AftermarketConsumer Durables NYSEANAT 2/1/1998 9.25AMERICAN NATIONAL INSURANCE COMPANYLife Insurance Finance NASDAQANCX 7/19/2004 3.56ACCESS NATIONAL CORPORATIONSavings Institutions Finance NASDAQANDE 2/1/1998 31.71 THE ANDERSONS, INC.Farming/Seeds/MillingConsumer Services NASDAQANF 2/1/1998 75.91ABERCROMBIE & FITCH COMPANYClothing/Shoe/Accessory StoresConsumer Services NYSEANGI 11/17/2011 15.75 ANGIE'S LIST, INC. AdvertisingConsumer Services NASDAQANGO 1/6/2004 25.37 ANGIODYNAMICS, INC.Medical/Dental InstrumentsHealth Care NASDAQANH 9/5/2003 50.99ANWORTH MORTGAGE ASSET CORPORATIONReal Estate Investment TrustsConsumer Services NYSEANIK 2/1/1998 19.63ANIKA THERAPEUTICS INC.Medical/Dental InstrumentsHealth Care NASDAQANSS 2/1/1998 49.04 ANSYS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQANTH 1/3/2010 12.05ANTHERA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQANTM 10/30/2001 64.96 ANTHEM, INC.Medical SpecialitiesHealth Care NYSEAOI 5/16/2005 29.2ALLIANCE ONE INTERNATIONAL, INC.Farming/Seeds/MillingConsumer Services NYSEAON 2/1/1998 71.69 AON PLC Specialty Insurers Finance NYSEAOS 2/1/1998 49.15SMITH (A.O.) CORPORATIONConsumer Electronics/AppliancesConsumer Durables NYSEAOSL 4/29/2010 7.42ALPHA AND OMEGA SEMICONDUCTOR LIMITEDSemiconductors Technology NASDAQ

AP 2/1/1998 14.59AMPCO-PITTSBURGH CORPORATIONFluid Controls Capital Goods NYSEAPA 2/1/1998 78.26 APACHE CORPORATIONOil & Gas Production Energy NYSE

APAM 7/3/2013 9.4ARTISAN PARTNERS ASSET MANAGEMENT INC.Investment Managers Finance NYSEAPC 2/1/1998 77.71ANADARKO PETROLEUM CORPORATIONOil & Gas Production Energy NYSEAPD 2/1/1998 72.96AIR PRODUCTS AND CHEMICALS, INC.Major ChemicalsBasic Industries NYSEAPEI 9/11/2007 20.07AMERICAN PUBLIC EDUCATION, INC.Other Consumer ServicesConsumer Services NASDAQAPH 2/1/1998 62.42AMPHENOL CORPORATIONElectrical ProductsCapital Goods NYSE

APOG 2/1/1998 39.75APOGEE ENTERPRISES, INC.Auto Parts:O.E.M.Capital Goods NASDAQAPOL 2/1/1998 74.94APOLLO EDUCATION GROUP, INC.Other Consumer ServicesConsumer Services NASDAQARAY 8/2/2007 30.02ACCURAY INCORPORATEDMedical/Dental InstrumentsHealth Care NASDAQARC 4/2/2005 27.52ARC DOCUMENT SOLUTIONS, INC.Professional ServicesConsumer Services NYSE

ARCC 5/10/2004 47.83ARES CAPITAL CORPORATION NASDAQARE 2/1/1998 46.43ALEXANDRIA REAL ESTATE EQUITIES, INC.Real Estate Investment TrustsConsumer Services NYSE

AREX 8/11/2007 25.18APPROACH RESOURCES INC.Oil & Gas Production Energy NASDAQARI 9/24/2009 18.14APOLLO COMMERCIAL REAL ESTATE FINANCEReal Estate Investment TrustsConsumer Services NYSE

ARIA 2/1/1998 55.25ARIAD PHARMACEUTICALS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQARII 1/23/2006 24.54AMERICAN RAILCAR INDUSTRIES, INC.Railroads Capital Goods NASDAQARL 3/8/2000 1.52AMERICAN REALTY INVESTORS, INC.Real Estate Finance NYSE

ARNA 7/28/2000 50.86ARENA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAROC 8/21/2007 36.86 ARCHROCK, INC.Diversified Commercial ServicesTechnology NYSEAROW 2/1/1998 8.43ARROW FINANCIAL CORPORATIONMajor Banks Finance NASDAQARQL 2/1/1998 33.98 ARQULE, INC.Major PharmaceuticalsHealth Care NASDAQARR 10/11/2009 24.49ARMOUR RESIDENTIAL REIT, INC.Real Estate Investment TrustsConsumer Services NYSEARRS 2/1/1998 59.78ARRIS INTERNATIONAL PLCRadio And Television Broadcasting And Communications EquipmentTechnology NASDAQARRY 11/30/2000 37.94ARRAY BIOPHARMA INC.Major PharmaceuticalsHealth Care NASDAQ

ARTNA 2/1/1998 4.87ARTESIAN RESOURCES CORPORATIONWater Supply Public Utilities NASDAQARW 2/1/1998 65.14ARROW ELECTRONICS, INC.Electronic ComponentsConsumer Non-Durables NYSEARYX 7/11/2007 2.9 ARYX THERAPEUTICS, INC.Drug Manufacturers - OtherHealthcare OTC MARKETSASB 2/1/1998 62.17ASSOCIATED BANC-CORPMajor Banks Finance NYSE

ASCMA 9/26/2008 10.14ASCENT CAPITAL GROUP, INC.Other Consumer ServicesConsumer Services NASDAQ

149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198

ASEI 6/10/2004 21.55AMERICAN SCIENCE AND ENGINEERINSecurity & Protection ServicesServices NASDAQASGN 2/1/1998 37.04 ON ASSIGNMENT, INC.Professional ServicesTechnology NYSEASH 2/1/1998 65.05 ASHLAND INC.Specialty ChemicalsConsumer Durables NYSE

ASNA 4/30/2007 39.45ASCENA RETAIL GROUP, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQASTE 2/1/1998 33.2 ASTEC INDUSTRIES, INC.Construction/Ag Equipment/TrucksCapital Goods NASDAQASTI 8/29/2006 18.7ASCENT SOLAR TECHNOLOGIES, INC.Semiconductor - SpecializedTechnology NASDAQASYS 2/1/1998 14.43 AMTECH SYSTEMS, INC.Industrial Machinery/ComponentsTechnology NASDAQ

AT 7/23/2010 20.25ATLANTIC POWER CORPORATIONElectric Utilities: CentralEnergy NYSEATEC 12/6/2006 13.05ALPHATEC HOLDINGS, INC.Medical/Dental InstrumentsHealth Care NASDAQATHN 9/20/2007 31.64 ATHENAHEALTH, INC.Business ServicesMiscellaneous NASDAQATI 11/30/1999 64.81ALLEGHENY TECHNOLOGIES INCORPORATEDSteel/Iron Ore Basic Industries NYSE

ATLO 12/5/2005 2.94AMES NATIONAL CORPORATIONMajor Banks Finance NASDAQATLS 2/24/2015 2.21ATLAS ENERGY, L.P. COMMON UNITSGas Utilities Utilities NYSEATNI 5/23/2006 13.67ATN INTERNATIONAL, INC.Telecommunications EquipmentPublic Utilities NASDAQATO 2/1/1998 53.63ATMOS ENERGY CORPORATIONOil/Gas TransmissionPublic Utilities NYSEATR 2/1/1998 42.84 APTARGROUP, INC.Plastic ProductsConsumer Non-Durables NYSE

ATRC 5/8/2005 11.42 ATRICURE, INC.Medical/Dental InstrumentsHealth Care NASDAQATRI 10/29/2004 1.69 ATRION CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQATRO 2/1/1998 14.61ASTRONICS CORPORATIONMilitary/Government/TechnicalCapital Goods NASDAQATRS 5/23/2002 36.82 ANTARES PHARMA, INC.Medical/Dental InstrumentsHealth Care NASDAQATSG 5/16/2008 17.47AIR TRANSPORT SERVICES GROUP, INCAir Freight/Delivery ServicesTransportation NASDAQATU 7/24/2000 49.87ACTUANT CORPORATIONIndustrial Machinery/ComponentsTechnology NYSEATVI 2/1/1998 76.3ACTIVISION BLIZZARD, INCComputer Software: Prepackaged SoftwareTechnology NASDAQATW 2/1/1998 56.99ATWOOD OCEANICS, INC.Oil & Gas Production Energy NYSEAUBN 3/30/2005 0.6AUBURN NATIONAL BANCORPORATION, INC.Major Banks Finance NASDAQAUMN 3/8/2009 11.25GOLDEN MINERALS COMPANYPrecious MetalsBasic Industries AMEX

AV 10/20/2009 10.51 AVIVA PLC Life Insurance Finance NYSEAVA 4/1/1999 50.49 AVISTA CORPORATIONPower GenerationPublic Utilities NYSE

AVAV 1/23/2007 25.45 AEROVIRONMENT, INC.Aerospace Capital Goods NASDAQAVB 5/6/1998 58.48AVALONBAY COMMUNITIES, INC.Real Estate Investment TrustsConsumer Services NYSEAVD 7/3/2006 26.1AMERICAN VANGUARD CORPORATIONAgricultural ChemicalsBasic Industries NYSE

AVEO 12/3/2010 14.91AVEO PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQAVG 2/2/2012 14.18AVG TECHNOLOGIES N.V.Computer Software: Prepackaged SoftwareTechnology NYSE

AVGO 6/8/2009 30.9 BROADCOM LIMITEDSemiconductors Technology NASDAQAVHI 5/23/2003 11.35 A V HOMES, INC.Homebuilding Capital Goods NASDAQAVID 2/1/1998 45.58AVID TECHNOLOGY, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

AVNW 1/29/2010 12.48 AVIAT NETWORKS, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQAVP 2/1/1998 78.95 AVON PRODUCTS, INC.Package Goods/CosmeticsConsumer Non-Durables NYSEAVT 2/1/1998 66.98 AVNET, INC.Electronic ComponentsConsumer Non-Durables NYSEAVX 2/1/1998 49.06 AVX CORPORATIONElectrical ProductsCapital Goods NYSEAVY 2/1/1998 67.47AVERY DENNISON CORPORATIONContainers/PackagingConsumer Durables NYSEAWH 12/7/2006 33.03ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AGProperty-Casualty InsurersFinance NYSEAWI 10/18/2006 33.02ARMSTRONG WORLD INDUSTRIES INCPlastic ProductsConsumer Non-Durables NYSEAWK 4/23/2008 34.7AMERICAN WATER WORKSWater Supply Public Utilities NYSEAWR 1/7/1998 31.49AMERICAN STATES WATER COMPANYWater Supply Public Utilities NYSEAXAS 7/25/2008 24.53ABRAXAS PETROLEUM CORPORATIONOil & Gas Production Energy NASDAQAXDX 9/10/2003 8.46ACCELERATE DIAGNOSTICS, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQAXE 2/1/1998 48.62ANIXTER INTERNATIONAL INC.Telecommunications EquipmentConsumer Non-Durables NYSEAXL 1/29/1999 58.53AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.Auto Parts:O.E.M.Capital Goods NYSEAXLL 1/5/2007 34.19

199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248

AXP 2/1/1998 84.14AMERICAN EXPRESS COMPANYFinance: Consumer ServicesFinance NYSEAXR 2/1/1998 6.61 AMREP CORPORATIONNewspapers/MagazinesConsumer Services NYSEAXS 1/7/2003 46.73AXIS CAPITAL HOLDINGS LIMITEDProperty-Casualty InsurersFinance NYSEAXTI 5/21/1998 23.88 AXT INC Semiconductors Technology NASDAQAYI 3/12/2001 46.41 ACUITY BRANDS INCBuilding ProductsConsumer Durables NYSEAYR 8/8/2006 34.59 AIRCASTLE LIMITEDDiversified Commercial ServicesTechnology NYSEAZO 2/1/1998 67.33 AUTOZONE, INC.Other Specialty StoresConsumer Services NYSEAZPN 2/1/1998 47.26ASPEN TECHNOLOGY, INC.EDP Services Technology NASDAQAZZ 2/1/1998 23.93 AZZ INC. Building ProductsConsumer Durables NYSE

B 2/1/1998 42.58 BARNES GROUP, INC.Metal FabricationsCapital Goods NYSEBA 2/1/1998 85.81BOEING COMPANY (THE)Aerospace Capital Goods NYSE

BABY 7/31/2001 31.04NATUS MEDICAL INCORPORATEDBiotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQBAC 2/1/1998 111.13BANK OF AMERICA CORPORATIONMajor Banks Finance NYSEBAH 11/18/2010 19.25BOOZ ALLEN HAMILTON HOLDING CORPORATIONProfessional ServicesConsumer Services NYSE

BANC 6/13/2006 9.93BANC OF CALIFORNIA, INC.Major Banks Finance NYSEBANF 2/1/1998 8.63BANCFIRST CORPORATIONMajor Banks Finance NASDAQBANR 10/30/2000 24.5 BANNER CORPORATIONMajor Banks Finance NASDAQBAS 9/12/2005 38.25BASIC ENERGY SERVICES, INC.Oilfield Services/EquipmentEnergy NYSEBAX 2/1/1998 80.21BAXTER INTERNATIONAL INC.Medical/Dental InstrumentsHealth Care NYSEBBBY 2/1/1998 80.66BED BATH & BEYOND INC.Home FurnishingsConsumer Services NASDAQBBG 10/12/2004 45.1BILL BARRETT CORPORATIONOil & Gas Production Energy NYSEBBGI 11/2/2000 4.06BEASLEY BROADCAST GROUP, INC.BroadcastingConsumer Services NASDAQBBOX 2/1/1998 36.51BLACK BOX CORPORATIONComputer Communications EquipmentTechnology NASDAQBBRG 10/21/2010 10.54BRAVO BRIO RESTAURANT GROUP, INC.RestaurantsConsumer Services NASDAQBBSI 8/14/2002 14.01BARRETT BUSINESS SERVICES, INC.Professional ServicesTechnology NASDAQBBT 2/1/1998 73.45 BB&T CORPORATIONMajor Banks Finance NYSEBBW 10/28/2004 24.18BUILD-A-BEAR WORKSHOP, INC.Recreational Products/ToysConsumer Services NYSEBBX 2/1/1998 31.04BBX CAPITAL CORPORATIONReal Estate Finance NYSEBBY 2/1/1998 83.76 BEST BUY CO., INC.Consumer Electronics/Video ChainsConsumer Services NYSEBC 2/1/1998 66.96BRUNSWICK CORPORATIONIndustrial Machinery/ComponentsEnergy NYSE

BCC 6/2/2013 10.96 BOISE CASCADE, L.L.C.RETAIL: Building MaterialsConsumer Services NYSEBCEI 12/15/2011 17.55BONANZA CREEK ENERGY, INC.Oil & Gas Production Energy NYSEBCO 5/5/2003 44.41BRINK'S COMPANY (THE)Oil Refining/MarketingTransportation NYSE

BCOR 12/15/1998 61.01 BLUCORA, INC. EDP Services Technology NASDAQBCOV 2/17/2012 11.4 BRIGHTCOVE INC.EDP Services Technology NASDAQBCPC 12/22/2006 19.06BALCHEM CORPORATIONMajor ChemicalsBasic Industries NASDAQBCR 2/1/1998 63.61 C.R. BARD, INC.Medical/Dental InstrumentsHealth Care NYSE

BCRX 2/1/1998 36.8BIOCRYST PHARMACEUTICALS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQBDC 7/16/2004 38.9 BELDEN INCTelecommunications EquipmentBasic Industries NYSEBDE 6/5/2005 22.54 BLACK DIAMOND, INC.Recreational Products/ToysConsumer Non-DurablesNASDAQ

BDGE 9/27/2002 3.85 BRIDGE BANCORP, INC.Major Banks Finance NASDAQBDN 2/1/1998 58.26BRANDYWINE REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSEBDSI 7/25/2002 19.65BIODELIVERY SCIENCES INTERNATIONAL, INC.Major PharmaceuticalsHealth Care NASDAQBDX 2/1/1998 73.77BECTON, DICKINSON AND COMPANYMedical/Dental InstrumentsHealth Care NYSEBEAT 3/19/2008 18.84 BIOTELEMETRY, INC.Medical SpecialitiesHealth Care NASDAQBEAV 2/1/1998 62.63 B/E AEROSPACE, INC.Industrial SpecialtiesConsumer Durables NASDAQBEBE 6/17/1998 51.75 BEBE STORES, INC. ApparelConsumer Non-DurablesNASDAQBECN 9/23/2004 39.7BEACON ROOFING SUPPLY, INC.RETAIL: Building MaterialsConsumer Services NASDAQBEL 10/8/2000 40.17 BELMOND LTD.Hotels/ResortsConsumer Services NYSE

BELFB 10/7/1998 13.93 BEL FUSE INC.Electrical ProductsCapital Goods NASDAQ

249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298

BEN 2/1/1998 73.84FRANKLIN RESOURCES, INC.Investment Managers Finance NYSEBERY 4/10/2012 14.74 BPC ACQUISITION CORPPlastic ProductsConsumer Non-Durables NYSEBF.B 2/1/1998 56.25BROWN FORMAN CORPORATION NYSEBFAM 1/25/2013 7.5BRIGHT HORIZONS FAMILY SOLUTIONS INC.Other Consumer ServicesMiscellaneous NYSEBFIN 6/28/2005 10.41BANKFINANCIAL CORPORATIONSavings Institutions Finance NASDAQBFS 2/1/1998 15.91 SAUL CENTERS, INC.Real Estate Investment TrustsConsumer Services NYSEBG 2/8/2001 56.31 BUNGE LIMITEDPackaged FoodsConsumer Non-Durables NYSE

BGC 6/7/1999 53.3GENERAL CABLE CORPORATIONTelecommunications EquipmentBasic Industries NYSEBGCP 2/4/2008 31.59 BGC PARTNERS, INC.Investment Bankers/Brokers/ServiceFinance NASDAQBGFV 6/10/2005 25.92BIG 5 SPORTING GOODS CORPORATIONOther Specialty StoresConsumer Services NASDAQBGG 2/1/1998 55.72BRIGGS & STRATTON CORPORATIONIndustrial Machinery/ComponentsEnergy NYSE

BGMD 4/2/2011 5.26 BG MEDICINE, INC.Medical Laboratories & ResearchHealthcare NASDAQBGS 5/23/2007 27.11 B&G FOODS, INC.Packaged FoodsConsumer Non-Durables NYSEBH 4/8/2009 8.02 BIGLARI HOLDINGS INC.RestaurantsConsumer Services NYSE

BHB 12/29/2003 1.79BAR HARBOR BANKSHARES, INC.Major Banks Finance AMEXBHE 2/1/1998 51.77BENCHMARK ELECTRONICS, INC.Electrical ProductsTechnology NYSEBHI 2/1/1998 79.96BAKER HUGHES INCORPORATEDMetal Fabrications Energy NYSE

BHLB 10/25/2005 13.56BERKSHIRE HILLS BANCORP, INC.Banks Finance NYSEBID 2/1/1998 59.69 SOTHEBY'S Business ServicesMiscellaneous NYSE

BIDU 5/8/2005 59.87 BAIDU, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQBIG 8/18/2006 42.37 BIG LOTS, INC.Department/Specialty Retail StoresConsumer Services NYSEBIIB 2/1/1998 81.03 BIOGEN INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQBIO 10/5/2002 26.81BIO-RAD LABORATORIES, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NYSE

BIOD 11/5/2007 15.14 BIODEL INC.Major PharmaceuticalsHealth Care NASDAQBIOL 2/1/1998 28.22 BIOLASE, INC.Medical/Dental InstrumentsHealth Care NASDAQBIOS 3/14/2005 30 BIOSCRIP, INC.Medical/Nursing ServicesHealth Care NASDAQBJRI 8/16/2004 33.09BJ'S RESTAURANTS, INC.RestaurantsConsumer Services NASDAQBK 2/1/1998 80.78BANK OF NEW YORK MELLON CORPORATION (THE)Major Banks Finance NYSE

BKCC 6/27/2007 25.89BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQBKD 11/22/2005 40.63BROOKDALE SENIOR LIVING INC.Hospital/Nursing ManagementHealth Care NYSEBKE 2/1/1998 41.09 BUCKLE, INC. (THE)Clothing/Shoe/Accessory StoresConsumer Services NYSEBKH 2/1/1998 46.76BLACK HILLS CORPORATIONElectric Utilities: CentralPublic Utilities NYSE

BKMU 6/3/2001 27.51BANK MUTUAL CORPORATIONSavings Institutions Finance NASDAQBKS 2/1/1998 70.27 BARNES & NOBLE, INC.Other Specialty StoresConsumer Services NYSEBKU 1/28/2011 18.66 BANKUNITED, INC.Savings Institutions Finance NYSEBLDR 6/28/2005 26.08BUILDERS FIRSTSOURCE, INC.RETAIL: Building MaterialsConsumer Services NASDAQBLK 1/10/1999 51.04 BLACKROCK, INC.Investment Bankers/Brokers/ServiceFinance NYSE

BLKB 7/26/2004 32.67 BLACKBAUD, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQBLL 2/1/1998 65.28 BALL CORPORATIONContainers/PackagingConsumer Durables NYSE

BLMN 8/8/2012 16.01BLOOMIN' BRANDS, INC.RestaurantsConsumer Services NASDAQBLOX 4/20/2012 15.55 INFOBLOX INC. EDP Services Technology NYSEBLX 2/1/1998 28.57BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A.Commercial Banks Finance NYSEBMI 2/1/1998 21.61 BADGER METER, INC.Industrial Machinery/ComponentsCapital Goods NYSE

BMRC 5/2/2004 2.97BANK OF MARIN BANCORPMajor Banks Finance NASDAQBMRN 7/26/1999 55.75BIOMARIN PHARMACEUTICAL INC.Major PharmaceuticalsHealth Care NASDAQBMS 2/1/1998 63.28 BEMIS COMPANY, INC.Containers/PackagingConsumer Durables NYSE

BMTC 4/2/2002 7.5BRYN MAWR BANK CORPORATIONMajor Banks Finance NASDAQBMY 2/1/1998 87.03BRISTOL-MYERS SQUIBB COMPANYMajor PharmaceuticalsHealth Care NYSEBNCL 7/16/2007 17.13BENEFICIAL BANCORP, INC.Savings Institutions Finance NASDAQBNCN 10/13/2006 4.91 BNC BANCORP Major Banks Finance NASDAQ

299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348

BOBE 2/1/1998 47.06BOB EVANS FARMS, INC.RestaurantsConsumer Services NASDAQBODY 10/15/2010 8.83 BODY CENTRAL CORP.Apparel Stores Services NASDAQBOFI 3/16/2005 15.06 BOFI HOLDING, INC.Savings Institutions Finance NASDAQBOH 2/1/1998 51.33BANK OF HAWAII CORPORATIONMajor Banks Finance NYSEBOKF 2/1/1998 25.4BOK FINANCIAL CORPORATIONMajor Banks Finance NASDAQBONT 2/1/1998 30.66THE BON-TON STORES, INC.Department/Specialty Retail StoresConsumer Services NASDAQBOOM 5/1/1998 29.14DYNAMIC MATERIALS CORPORATIONIndustrial SpecialtiesCapital Goods NASDAQBOX 10/29/2010 10.54 BOX, INC.Computer Software: Prepackaged SoftwareTechnology NYSEBPFH 4/23/1998 45.67BOSTON PRIVATE FINANCIAL HOLDINGS, INC.Major Banks Finance NASDAQBPI 4/15/2009 19.94BRIDGEPOINT EDUCATION, INC.Other Consumer ServicesConsumer Services NYSE

BPOP 2/1/1998 56.86 POPULAR, INC. Major Banks Finance NASDAQBR 2/4/2007 38.39BROADRIDGE FINANCIAL SOLUTIONS, INC.Business ServicesMiscellaneous NYSE

BRC 5/18/1999 38.49 BRADY CORPORATIONMiscellaneous manufacturing industriesConsumer Durables NYSEBRCD 11/22/2005 51.64BROCADE COMMUNICATIONS SYSTEMS, INC.Computer Communications EquipmentTechnology NASDAQBREW 2/1/1998 7.86CRAFT BREW ALLIANCE, INC.Beverages (Production/Distribution)Consumer Non-DurablesNASDAQBRK.B 2/1/1998 57.96BERKSHIRE HATHAWAY INC. NYSEBRKL 3/25/1998 41.63BROOKLINE BANCORP, INC.Savings Institutions Finance NASDAQBRKR 2/7/2003 43.91 BRUKER CORPORATIONBiotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQBRKS 2/1/1998 57BROOKS AUTOMATION, INC.Industrial Machinery/ComponentsTechnology NASDAQBRO 4/29/1999 55.66 BROWN & BROWN, INC.Specialty Insurers Finance NYSEBRS 6/2/2006 33.84 BRISTOW GROUP INCTransportation ServicesTransportation NYSEBRSS 5/23/2013 6.51GLOBAL BRASS AND COPPER HOLDINGS, INC.Metal FabricationsCapital Goods NYSEBSET 2/1/1998 12.77BASSETT FURNITURE INDUSTRIES, INCORPORATEDHome FurnishingsConsumer Durables NASDAQBSFT 6/16/2010 18.6 BROADSOFT, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQBSRR 10/6/1999 6.59 SIERRA BANCORPMajor Banks Finance NASDAQBSTC 5/24/2004 4.62BIOSPECIFICS TECHNOLOGIES CORPMajor PharmaceuticalsHealth Care NASDAQBSX 2/1/1998 78.8BOSTON SCIENTIFIC CORPORATIONMedical/Dental InstrumentsHealth Care NYSEBTX 11/2/2010 11.54 BIOTIME, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care AMEXBUD 9/16/2009 30.5ANHEUSER-BUSCH INBEV SABeverages (Production/Distribution)Consumer Non-Durables NYSEBUSE 6/10/1998 18.62FIRST BUSEY CORPORATIONMajor Banks Finance NASDAQ

BV 2/24/2012 13.32 BAZAARVOICE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQBVX 5/11/2003 5.8BOVIE MEDICAL CORPORATIONMedical/Dental InstrumentsHealth Care AMEXBW 2/7/2015 3.84 BABCOCK Building ProductsCapital Goods NYSE

BWA 2/1/1998 64.1 BORGWARNER INC.Auto Parts:O.E.M.Capital Goods NYSEBWEN 4/3/2008 14.38BROADWIND ENERGY, INC.Metal FabricationsCapital Goods NASDAQBWINB 5/1/1998 6.89 BALDWIN & LYONS, INC.Property-Casualty InsurersFinance NASDAQBWLD 11/24/2003 42.1BUFFALO WILD WINGS, INC.RestaurantsConsumer Services NASDAQBWXT 2/8/2010 23.15BWX TECHNOLOGIES, INC.Industrial Machinery/ComponentsEnergy NYSEBXC 12/14/2004 15.7BLUELINX HOLDINGS INC.Wholesale DistributorsCapital Goods NYSEBXP 2/1/1998 61.57BOSTON PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEBXS 2/1/1998 48.6 BANCORPSOUTH, INC.Major Banks Finance NYSEBYD 2/1/1998 58.33BOYD GAMING CORPORATIONHotels/ResortsConsumer Services NYSEBZH 2/1/1998 61.09BEAZER HOMES USA, INC.Homebuilding Capital Goods NYSE

C 2/1/1998 104.44 CITIGROUP INC. Major Banks Finance NYSECA 2/1/1998 82.34 CA INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

CAAS 8/24/2004 16.36CHINA AUTOMOTIVE SYSTEMS, INC.Auto Parts:O.E.M.Capital Goods NASDAQCAB 6/7/2004 44.37 CABELA'S INCOther Specialty StoresConsumer Services NYSECAC 4/2/2002 5.78CAMDEN NATIONAL CORPORATIONMajor Banks Finance NASDAQ

CACB 2/1/1998 14.5 CASCADE BANCORPMajor Banks Finance NASDAQCACC 2/1/1998 16.59CREDIT ACCEPTANCE CORPORATIONFinance: Consumer ServicesFinance NASDAQ

349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398

CACH 3/6/1998 18.76 CACHE, INC. Apparel Stores Services NASDAQCACI 4/5/2009 21.8CACI INTERNATIONAL, INC.EDP Services Technology NYSECAE 2/1/1998 19.47 CAE INCIndustrial Machinery/ComponentsMiscellaneous NYSECAG 2/1/1998 82.13 CONAGRA FOODS, INC.Packaged FoodsConsumer Non-Durables NYSECAH 2/1/1998 76.76CARDINAL HEALTH, INC.Other PharmaceuticalsHealth Care NYSECAKE 2/1/1998 64.37THE CHEESECAKE FACTORY INCORPORATEDRestaurantsConsumer Services NASDAQCAL 4/5/1999 64.43 CALERES, INC.Shoe ManufacturingConsumer Non-Durables NYSE

CALD 11/20/2003 22.28CALLIDUS SOFTWARE, INC.EDP Services Technology NASDAQCALL 9/30/2004 15.79MAGICJACK VOCALTEC LTDTelecommunications EquipmentPublic Utilities NASDAQCALM 2/1/1998 35.57CAL-MAINE FOODS, INC.Farming/Seeds/MillingConsumer Non-DurablesNASDAQCALX 3/24/2010 17.06 CALIX, INCTelecommunications EquipmentConsumer Services NYSECAMP 2/1/1998 31.8 CALAMP CORP.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQCAR 2/1/1998 48.79AVIS BUDGET GROUP, INC.Rental/Leasing CompaniesConsumer Services NASDAQ

CARB 11/8/2011 8.44 CARBONITE, INC.EDP Services Technology NASDAQCAS 2/1/1998 25.23 CASTLE (A.M.) & CO.Metal FabricationsBasic Industries NYSE

CASC 12/6/2009 15.24CASCADIAN THERAPEUTICS, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQCASH 3/21/2006 3.05META FINANCIAL GROUP, INC.Savings Institutions Finance NASDAQCASS 9/3/2004 5.37CASS INFORMATION SYSTEMS, INCBusiness ServicesMiscellaneous NASDAQCASY 2/1/1998 48.87CASEYS GENERAL STORES, INC.Automotive AftermarketConsumer Durables NASDAQCAT 2/1/1998 86.72 CATERPILLAR, INC.Construction/Ag Equipment/TrucksCapital Goods NYSE

CATM 12/13/2007 22.87 CARDTRONICS PLCBusiness ServicesMiscellaneous NASDAQCATO 10/16/2009 16.04CATO CORPORATION (THE)Clothing/Shoe/Accessory StoresConsumer Services NYSECATY 2/1/1998 43.13CATHAY GENERAL BANCORPMajor Banks Finance NASDAQCAVM 2/5/2007 36.09 CAVIUM, INC. Semiconductors Technology NASDAQ

CB 2/1/1998 75.13D/B/A CHUBB LIMITED NEWProperty-Casualty InsurersFinance NYSECBAK 5/31/2006 15.44CHINA BAK BATTERY, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQCBB 2/1/1998 50.79 CINCINNATI BELL INCTelecommunications EquipmentPublic Utilities NYSECBF 9/20/2012 7.01CAPITAL BANK FINANCIAL CORP.Major Banks Finance NASDAQCBG 10/6/2004 50.94 CBRE GROUP, INC.Real Estate Finance NYSECBI 2/1/1998 52.62CHICAGO BRIDGE & IRON COMPANY N.V.Engineering & ConstructionBasic Industries NYSECBK 7/17/2002 41.45CHRISTOPHER & BANKS CORPORATIONClothing/Shoe/Accessory StoresConsumer Services NYSECBL 2/1/1998 58.63CBL & ASSOCIATES PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSECBLI 7/25/2006 9.18CLEVELAND BIOLABS, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQCBM 2/1/1998 38.12CAMBREX CORPORATIONMajor PharmaceuticalsHealth Care NYSECBNK 7/20/2006 1.18CHICOPEE BANCORP, INC.Banks Finance NASDAQCBOE 6/15/2010 22.59 CBOE HOLDINGS, INC.Investment Bankers/Brokers/ServiceFinance NASDAQCBR 2/1/1998 40.39 CIBER, INC. EDP Services Technology NYSECBRL 2/1/1998 60.16CRACKER BARREL OLD COUNTRY STORE, INC.RestaurantsConsumer Services NASDAQCBS 3/1/2006 48.96 CBS CORPORATIONBroadcastingConsumer Services NYSE

CBSH 2/1/1998 46.91COMMERCE BANCSHARES, INC.Major Banks Finance NASDAQCBT 2/1/1998 53.6 CABOT CORPORATIONMajor ChemicalsBasic Industries NYSECBU 2/1/1998 34.44COMMUNITY BANK SYSTEM, INC.Major Banks Finance NYSECBZ 2/1/1998 27.73 CBIZ, INC. Business ServicesMiscellaneous NYSECC 6/19/2015 5.58CHEMOURS COMPANY (THE)Major ChemicalsBasic Industries NYSE

CCBG 2/1/1998 9.12CAPITAL CITY BANK GROUPMajor Banks Finance NASDAQCCC 2/1/1998 44.66CALGON CARBON CORPORATIONMajor ChemicalsBasic Industries NYSECCE 2/1/1998 75.73COCA-COLA EUROPEAN PARTNERS PLCBeverages (Production/Distribution)Consumer Non-Durables NYSECCF 9/6/2006 3.91 CHASE CORPORATIONBuilding ProductsConsumer Durables AMEXCCI 4/25/2001 61.03CROWN CASTLE INTERNATIONAL CORPORATIONReal Estate Investment TrustsConsumer Services NYSECCK 2/1/1998 65.68CROWN HOLDINGS, INC.Containers/PackagingConsumer Durables NYSE

399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448

CCL 2/1/1998 81.27CARNIVAL CORPORATIONMarine TransportationConsumer Services NYSECCMP 5/4/2000 49.2CABOT MICROELECTRONICS CORPORATIONSemiconductors Technology NASDAQCCNE 10/30/2002 3.85CNB FINANCIAL CORPORATIONMajor Banks Finance NASDAQCCO 11/14/2005 28.34CLEAR CHANNEL OUTDOOR HOLDINGS, INC.AdvertisingConsumer Services NYSECCOI 6/3/2006 34.79COGENT COMMUNICATIONS HOLDINGS, INC.Telecommunications EquipmentConsumer Services NASDAQCCRN 10/25/2001 31.45CROSS COUNTRY HEALTHCARE, INC.Professional ServicesTechnology NASDAQCCU 2/1/1998 58.18COMPANIA CERVECERIAS UNIDAS, S.A.Beverages (Production/Distribution)Consumer Non-Durables NYSECCXI 8/2/2012 7.44 CHEMOCENTRYX, INC.Major PharmaceuticalsHealth Care NASDAQCDE 2/1/1998 62.1 COEUR MINING, INC.Precious MetalsBasic Industries NYSECDI 2/1/1998 25.67 CDI CORPORATIONProfessional ServicesTechnology NYSE

CDNS 10/31/2005 46.38CADENCE DESIGN SYSTEMS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQCDR 10/24/2003 32.24CEDAR REALTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSECDXS 4/22/2010 8.49 CODEXIS, INC.Major ChemicalsBasic Industries NASDAQCDZI 6/20/2005 8.91 CADIZ, INC. Water Supply Public Utilities NASDAQCE 1/21/2005 47.32CELANESE CORPORATIONMajor ChemicalsBasic Industries NYSE

CEB 2/23/1999 44.71 CEB INC.Professional ServicesConsumer Services NYSECECE 2/1/1998 13.69CECO ENVIRONMENTAL CORP.Pollution Control EquipmentCapital Goods NASDAQCECO 1/29/1998 58.54CAREER EDUCATION CORPORATIONOther Consumer ServicesConsumer Services NASDAQCELG 2/1/1998 77.16CELGENE CORPORATIONMajor PharmaceuticalsHealth Care NASDAQCEM 6/25/2010 12.92CLEARBRIDGE ENERGY MLP FUND INC. NYSECEMP 6/2/2012 10.94 CEMPRA, INC.Major PharmaceuticalsHealth Care NASDAQCENTA 6/2/2007 23.73CENTRAL GARDEN & PET COMPANYConsumer SpecialtiesConsumer Durables NASDAQCENX 2/1/1998 53.67CENTURY ALUMINUM COMPANYAluminum Basic Industries NASDAQCERN 2/1/1998 68.61 CERNER CORPORATIONEDP Services Technology NASDAQCERS 2/1/1998 34.84 CERUS CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQCETV 2/1/1998 34.16CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.BroadcastingConsumer Services NASDAQCEVA 8/12/2003 20.59 CEVA, INC. Semiconductors Technology NASDAQ

CF 11/8/2005 47.85CF INDUSTRIES HOLDINGS, INC.Agricultural ChemicalsBasic Industries NYSECFFI 3/5/2006 1.37C&F FINANCIAL CORPORATIONMajor Banks Finance NASDAQCFFN 1/4/1999 39.02CAPITOL FEDERAL FINANCIAL, INC.Savings Institutions Finance NASDAQCFI 2/1/1998 11.39 CULP, INC. Textiles Basic Industries NYSE

CFNB 10/27/2004 1.05CALIFORNIA FIRST NATIONAL BANCORPMajor Banks Finance NASDAQCFNL 7/17/1998 21.91CARDINAL FINANCIAL CORPORATIONMajor Banks Finance NASDAQCFR 2/1/1998 52.1CULLEN/FROST BANKERS, INC.Major Banks Finance NYSECFX 8/5/2008 27.37 COLFAX CORPORATIONFluid Controls Capital Goods NYSECGA 9/3/2009 11.92CHINA GREEN AGRICULTURE, INC.Agricultural ChemicalsBasic Industries NYSECGI 10/11/2009 16.24 CELADON GROUP, INC.Trucking Freight/Courier ServicesTransportation NYSE

CGNX 2/1/1998 53.37COGNEX CORPORATIONIndustrial Machinery/ComponentsCapital Goods NASDAQCHCO 2/1/1998 19.63CITY HOLDING COMPANYMajor Banks Finance NASDAQCHD 2/1/1998 56.26CHURCH & DWIGHT COMPANY, INC.Package Goods/CosmeticsBasic Industries NYSE

CHDN 2/1/1998 15.72CHURCHILL DOWNS, INCORPORATEDServices-Misc. Amusement & RecreationConsumer Services NASDAQCHE 5/18/2004 32.03 CHEMED CORP.Medical/Nursing ServicesHealth Care NYSECHEF 7/28/2011 8.24THE CHEFS' WAREHOUSE, INC.Food DistributorsConsumer Non-DurablesNASDAQCHFC 2/1/1998 22.79CHEMICAL FINANCIAL CORPORATIONMajor Banks Finance NASDAQCHFN 2/8/2002 5.51CHARTER FINANCIAL CORP.Savings Institutions Finance NASDAQCHH 2/1/1998 40.78CHOICE HOTELS INTERNATIONAL, INC.Hotels/ResortsConsumer Services NYSECHK 2/1/1998 79.16CHESAPEAKE ENERGY CORPORATIONOil & Gas Production Energy NYSE

CHKE 2/1/1998 14.85 CHEROKEE INC. ApparelConsumer Non-DurablesNASDAQCHKP 3/3/1999 77.15CHECK POINT SOFTWARE TECHNOLOGIES LTD.Computer Software: Prepackaged SoftwareTechnology NASDAQCHMG 5/18/2007 0.67CHEMUNG FINANCIAL CORPMajor Banks Finance NASDAQ

449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498

CHMT 11/11/2010 21.17 CHEMTURA CORP.Major ChemicalsBasic Industries NYSECHRS 2/1/1998 43.12COHERUS BIOSCIENCES, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQCHRW 2/1/1998 65.49C.H. ROBINSON WORLDWIDE, INC.Oil Refining/MarketingTransportation NASDAQCHS 11/4/2001 68.14 CHICO'S FAS, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSECHSP 1/26/2010 15.83CHESAPEAKE LODGING TRUSTReal Estate Investment TrustsConsumer Services NYSECHTR 9/14/2010 22.9CHARTER COMMUNICATIONS, INC.Television ServicesConsumer Services NASDAQCHUY 7/24/2012 9.74 CHUY'S HOLDINGS, INC.RestaurantsConsumer Services NASDAQ

CI 2/1/1998 75.82 CIGNA CORPORATIONMedical SpecialitiesHealth Care NYSECIA 8/22/2002 17.09 CITIZENS, INC. Life Insurance Finance NYSECIE 12/16/2009 27.29COBALT INTERNATIONAL ENERGY, INC.Oil & Gas Production Energy NYSE

CIEN 2/1/1998 88.11 CIENA CORPORATIONTelecommunications EquipmentPublic Utilities NYSECIFC 6/29/2005 11.35 CIFC LLCFinance: Consumer ServicesFinance NASDAQCIM 11/29/2007 38.98CHIMERA INVESTMENT CORPORATIONReal Estate Investment TrustsConsumer Services NYSECINF 2/1/1998 66.44CINCINNATI FINANCIAL CORPORATIONProperty-Casualty InsurersFinance NASDAQCIR 10/19/1999 23.71CIRCOR INTERNATIONAL, INC.Metal FabricationsCapital Goods NYSECIT 10/12/2009 27.97 CIT GROUP INC (DEL)Finance: Consumer ServicesFinance NYSECIX 6/3/1998 3.46COMPX INTERNATIONAL INC.Industrial Machinery/ComponentsCapital Goods AMEX

CIZN 11/16/2006 0.7CITIZENS HOLDING COMPANYMajor Banks Finance NASDAQCKEC 5/23/2002 25.48CARMIKE CINEMAS, INC.Movies/EntertainmentConsumer Services NASDAQCKH 2/1/1998 37.91SEACOR HOLDINGS, INC.Marine TransportationTransportation NYSECL 2/1/1998 80.54COLGATE-PALMOLIVE COMPANYPackage Goods/CosmeticsConsumer Non-Durables NYSE

CLB 10/7/1998 47.13CORE LABORATORIES N.V.Oilfield Services/EquipmentEnergy NYSECLC 2/1/1998 41.95 CLARCOR INC.Auto Parts:O.E.M.Capital Goods NYSECLD 11/20/2009 26.33CLOUD PEAK ENERGY INCCoal Mining Energy NYSECLDT 4/16/2010 11.64CHATHAM LODGING TRUST (REIT)Real Estate Investment TrustsConsumer Services NYSECLDX 1/10/2008 26.37CELLDEX THERAPEUTICS, INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQCLF 2/1/1998 61.78CLIFFS NATURAL RESOURCES INC.Precious MetalsBasic Industries NYSE

CLGX 2/6/2010 23.31 CORELOGIC, INC.EDP Services Technology NYSECLH 2/1/1998 26.67 CLEAN HARBORS, INC.Environmental ServicesBasic Industries NYSECLI 2/1/1998 57.14MACK-CALI REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSE

CLMS 10/28/2004 29.34CALAMOS ASSET MANAGEMENT, INC.Investment Bankers/Brokers/ServiceFinance NASDAQCLNE 5/25/2007 37.6CLEAN ENERGY FUELS CORP.Natural Gas DistributionPublic Utilities NASDAQCLNY 9/24/2009 21.88 COLONY CAPITAL, INCReal Estate Investment TrustsConsumer Services NYSECLR 5/15/2007 39.5CONTINENTAL RESOURCES, INC.Oil & Gas Production Energy NYSE

CLUB 2/6/2006 16.99TOWN SPORTS INTERNATIONAL HOLDINGS, INC.Hotels/ResortsConsumer Services NASDAQCLVS 11/16/2011 14.44CLOVIS ONCOLOGY, INC.Major PharmaceuticalsHealth Care NASDAQCLW 12/17/2008 16.05CLEARWATER PAPER CORPORATIONPaper Basic Industries NYSECLX 2/1/1998 74.03CLOROX COMPANY (THE)Specialty ChemicalsConsumer Durables NYSECMA 2/1/1998 72.64COMERICA INCORPORATEDMajor Banks Finance NYSECMC 2/1/1998 59.14COMMERCIAL METALS COMPANYSteel/Iron Ore Basic Industries NYSE

CMCO 2/1/1998 26.21COLUMBUS MCKINNON CORPORATIONConstruction/Ag Equipment/TrucksCapital Goods NASDAQCMCSA 2/1/1998 75.13COMCAST CORPORATIONTelevision ServicesConsumer Services NASDAQ

CME 6/12/2002 55.64 CME GROUP INC.Investment Bankers/Brokers/ServiceFinance NASDAQCMG 1/26/2006 42.98CHIPOTLE MEXICAN GRILL, INC.RestaurantsConsumer Services NYSECMI 10/12/2003 57.27 CUMMINS INC.Industrial Machinery/ComponentsEnergy NYSE

CMLS 9/4/2002 36.68 CUMULUS MEDIA INC.BroadcastingConsumer Services NASDAQCMN 5/29/2002 25.43CANTEL MEDICAL CORP.Medical/Dental InstrumentsHealth Care NYSECMO 2/1/1998 50.74CAPSTEAD MORTGAGE CORPORATIONReal Estate Investment TrustsConsumer Services NYSECMP 12/12/2003 38.44COMPASS MINERALS INTERNATIONAL, INC.Mining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSE

CMPR 9/30/2005 35.41 CIMPRESS N.V Publishing Miscellaneous NASDAQ

499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548

CMRX 11/4/2013 9.9 CHIMERIX, INC.Major PharmaceuticalsHealth Care NASDAQCMS 2/1/1998 72.69CMS ENERGY CORPORATIONPower GenerationPublic Utilities NYSECMTL 2/1/1998 40.64COMTECH TELECOMMUNICATIONS CORP.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQCNA 2/1/1998 45.12CNA FINANCIAL CORPORATIONProperty-Casualty InsurersFinance NYSE

CNBKA 4/2/2002 2.06 CENTURY BANCORP, INC.Major Banks Finance NASDAQCNC 10/16/2003 48.11CENTENE CORPORATIONMedical SpecialitiesHealth Care NYSECNET 4/3/2010 2.82CHINANET ONLINE HOLDINGS, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQCNK 4/24/2007 35.28CINEMARK HOLDINGS INCMovies/EntertainmentConsumer Services NYSE

CNMD 2/1/1998 37.66CONMED CORPORATIONBiotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQCNO 12/9/2003 54.81CNO FINANCIAL GROUP, INC.Accident &Health InsuranceFinance NYSE

CNOB 12/2/2013 3.28CONNECTONE BANCORP, INC.Major Banks Finance NASDAQCNP 1/10/2002 62.51CENTERPOINT ENERGY, INC.Electric Utilities: CentralPublic Utilities NYSECNS 8/16/2004 28.16 COHEN & STEERS INCInvestment Managers Finance NYSECNSL 7/22/2005 28.32CONSOLIDATED COMMUNICATIONS HOLDINGS, INC.Telecommunications EquipmentPublic Utilities NASDAQCNX 4/30/1999 63.22 CONSOL ENERGY INC.Coal Mining Energy NYSE

COBZ 6/18/1998 19.23 COBIZ FINANCIAL INC.Major Banks Finance NASDAQCODI 5/18/2006 23.3COMPASS DIVERSIFIED HOLDINGSHome FurnishingsConsumer Durables NYSECOF 2/1/1998 78.8CAPITAL ONE FINANCIAL CORPORATIONMajor Banks Finance NYSECOG 2/1/1998 62.96CABOT OIL & GAS CORPORATIONOil & Gas Production Energy NYSECOH 6/10/2000 66.66 COACH, INC. ApparelConsumer Non-Durables NYSE

COHR 2/1/1998 39.67 COHERENT, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQCOHU 2/1/1998 32.96 COHU, INC.Electrical ProductsCapital Goods NASDAQCOKE 2/1/1998 10.21COCA-COLA BOTTLING CO. CONSOLIDATEDBeverages (Production/Distribution)Consumer Non-DurablesNASDAQCOL 2/7/2001 59.28ROCKWELL COLLINS, INC.Military/Government/TechnicalCapital Goods NYSE

COLB 2/1/1998 30.95COLUMBIA BANKING SYSTEM, INC.Major Banks Finance NASDAQCOLM 3/27/1998 43.86COLUMBIA SPORTSWEAR COMPANYApparelConsumer Non-DurablesNASDAQCONE 1/18/2013 11.18 CYRUSONE INCReal Estate Investment TrustsConsumer Services NASDAQCONN 11/25/2003 33.99 CONN'S, INC.Consumer Electronics/Video ChainsConsumer Services NASDAQCOO 2/1/1998 56.38COOPER COMPANIES, INC. (THE)Ophthalmic GoodsHealth Care NYSECOP 3/9/2002 66.25 CONOCOPHILLIPSIntegrated oil CompaniesEnergy NYSECOR 9/23/2010 14.15CORESITE REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSECORE 2/12/2005 16.71CORE-MARK HOLDING COMPANY, INC.Food DistributorsConsumer Non-DurablesNASDAQCORP 9/21/2010 1.69PIMCO INVESTMENT GRADE CORPORATPIMCOIntermediate-Term BondNYSECORT 4/14/2004 15.1CORCEPT THERAPEUTICS INCORPORATEDMajor PharmaceuticalsHealth Care NASDAQCOST 2/1/1998 84.66COSTCO WHOLESALE CORPORATIONDepartment/Specialty Retail StoresConsumer Services NASDAQCOWN 7/13/2006 23.24 COWEN GROUP, INC.Investment Bankers/Brokers/ServiceFinance NASDAQCPA 12/15/2005 35.59 COPA HOLDINGS, S.A.Air Freight/Delivery ServicesTransportation NYSECPB 2/1/1998 74.9CAMPBELL SOUP COMPANYPackaged FoodsConsumer Non-Durables NYSECPE 4/22/1998 37.93CALLON PETROLEUM COMPANYOil & Gas Production Energy NYSECPF 12/31/2002 30.12 CPB INC. Major Banks Finance NYSE

CPHD 6/23/2000 48.82 CEPHEIDBiotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQCPK 2/1/1998 11.65CHESAPEAKE UTILITIES CORPORATIONOil & Gas ProductionPublic Utilities NYSECPLA 10/11/2006 22.13CAPELLA EDUCATION COMPANYOther Consumer ServicesConsumer Services NASDAQCPN 7/2/2008 37.47 CALPINE CORPORATIONElectric Utilities: CentralPublic Utilities NYSECPRT 2/1/1998 57.48 COPART, INC.Automotive AftermarketConsumer Durables NASDAQCPSI 5/21/2002 24.77COMPUTER PROGRAMS AND SYSTEMS, INC.EDP Services Technology NASDAQCPSL 12/29/2006 11.66CHINA PRECISION STEEL, INC.Steel & Iron Basic Materials NASDAQCPSS 2/1/1998 10.27CONSUMER PORTFOLIO SERVICES, INC.Finance: Consumer ServicesFinance NASDAQCPST 6/30/2000 52.56CAPSTONE TURBINE CORPORATIONIndustrial Machinery/ComponentsEnergy NASDAQCPT 2/1/1998 53.84CAMDEN PROPERTY TRUSTReal Estate Investment TrustsConsumer Services NYSE

549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598

CR 2/1/1998 53.33 CRANE COMPANYMetal FabricationsCapital Goods NYSECRAI 4/24/1998 19.24CRA INTERNATIONAL,INC.Other Consumer ServicesMiscellaneous NASDAQCRAY 6/4/2000 41.73 CRAY INCComputer ManufacturingTechnology NASDAQCRD.B 2/1/1998 14.56CRAWFORD & COMPANY NYSECRED 12/6/2014 1.57CREDO PETROLEUM CORPORATIONIndependent Oil & GasBasic Materials NASDAQCREE 2/1/1998 77.72 CREE, INC. Semiconductors Technology NASDAQCRI 10/28/2003 45.56 CARTER'S, INC. ApparelConsumer Non-Durables NYSECRIS 1/8/2000 30.82 CURIS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQCRK 2/1/1998 57.12COMSTOCK RESOURCES, INC.Oil & Gas Production Energy NYSECRL 6/23/2000 53.41CHARLES RIVER LABORATORIES INTERNATIONAL, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NYSECRM 6/23/2004 55.17 SALESFORCE.COM INCComputer Software: Prepackaged SoftwareTechnology NYSECRMT 10/5/2002 18.71AMERICA'S CAR-MART, INC.Automotive AftermarketConsumer Durables NASDAQCROX 8/2/2006 44.92 CROCS, INC.Shoe ManufacturingConsumer Non-DurablesNASDAQCRR 5/24/2000 45.6 CARBO CERAMICS, INC.Industrial Machinery/ComponentsCapital Goods NYSECRS 2/1/1998 52.81CARPENTER TECHNOLOGY CORPORATIONSteel/Iron Ore Basic Industries NYSE

CRUS 2/1/1998 68.75 CIRRUS LOGIC, INC.Semiconductors Technology NASDAQCRVL 2/1/1998 14.87 CORVEL CORP.Specialty Insurers Finance NASDAQCRY 2/1/1998 32.51 CRYOLIFE, INC.Medical/Dental InstrumentsHealth Care NYSE

CRZO 2/1/1998 48.58CARRIZO OIL & GAS, INC.Oil & Gas Production Energy NASDAQCSA 10/28/2005 12.6VICTORY CEMP US SMALL CAP VOLATILITY WTD INDEX ETF NASDAQCSBK 11/5/2004 8.7 CLIFTON BANCORP INC.Savings Institutions Finance NASDAQCSC 2/1/1998 80.37COMPUTER SCIENCES CORPORATIONEDP Services Technology NYSE

CSCO 2/1/1998 106.26 CISCO SYSTEMS, INC.Computer Communications EquipmentTechnology NASDAQCSFL 4/1/2005 11.64CENTERSTATE BANKS, INC.Major Banks Finance NASDAQCSGP 2/8/1999 32.88 COSTAR GROUP, INC.Business ServicesMiscellaneous NASDAQCSGS 2/1/1998 54.8CSG SYSTEMS INTERNATIONAL, INC.EDP Services Technology NASDAQCSH 1/11/2004 38.82CASH AMERICA INTERNATIONAL, INCCredit Services Financial NYSECSII 2/26/2009 13.81CARDIOVASCULAR SYSTEMS, INC.Medical/Dental InstrumentsHealth Care NASDAQCSL 2/1/1998 49.77CARLISLE COMPANIES INCORPORATEDSpecialty ChemicalsBasic Industries NYSE

CSOD 3/17/2011 17.54CORNERSTONE ONDEMAND, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQCSS 2/1/1998 12.27 CSS INDUSTRIES, INC.Consumer: Greeting CardsConsumer Services NYSECST 4/17/2013 12.81 CST BRANDS, INC.Automotive AftermarketConsumer Durables NYSECSU 2/1/1998 20.77CAPITAL SENIOR LIVING CORPORATIONHospital/Nursing ManagementHealth Care NYSECSV 8/5/1998 13.81CARRIAGE SERVICES, INC.Other Consumer ServicesConsumer Services NYSE

CSWC 2/1/1998 5.94CAPITAL SOUTHWEST CORPORATION NASDAQCSX 2/1/1998 79.15 CSX CORPORATION Railroads Transportation NASDAQCTAS 2/1/1998 70.69 CINTAS CORPORATIONApparelConsumer Non-DurablesNASDAQCTB 2/1/1998 64.9COOPER TIRE & RUBBER COMPANYAutomotive AftermarketConsumer Durables NYSECTBI 2/1/1998 13.97COMMUNITY TRUST BANCORP, INC.Major Banks Finance NASDAQCTBK 9/6/1999 7.85 CITY BANK OTC MARKETSCTIC 2/1/1998 58 CTI BIOPHARMA CORP.Major PharmaceuticalsHealth Care NASDAQCTL 2/1/1998 73.92 CENTURYLINK, INC.Telecommunications EquipmentPublic Utilities NYSECTO 5/1/1998 6.62CONSOLIDATED-TOMOKA LAND CO.Real Estate Finance AMEXCTR 3/8/2012 6.96CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE

CTRN 5/18/2005 24.54 CITI TRENDS, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQCTS 2/1/1998 36.82 CTS CORPORATIONElectrical ProductsTechnology NYSE

CTSH 6/19/1998 68.13COGNIZANT TECHNOLOGY SOLUTIONS CORPORATIONEDP Services Technology NASDAQCTV 9/30/2014 1.47 QWEST CORPORATIONTelecommunications EquipmentPublic Utilities NYSE

CTWS 2/1/1998 8.89CONNECTICUT WATER SERVICE, INC.Water Supply Public Utilities NASDAQCTX 3/4/2012 3.17 QWEST CORPORATIONTelecommunications EquipmentPublic Utilities NYSE

599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648

CTXS 2/1/1998 82.24 CITRIX SYSTEMS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQCUB 2/1/1998 31.55 CUBIC CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSECUBE 1/5/2007 36.78 CUBESMARTReal Estate Investment TrustsConsumer Services NYSECUBI 11/4/2012 6.25CUSTOMERS BANCORP, INCMajor Banks Finance NYSECUNB 5/16/2007 1.93 CU BANCORP (CA)Major Banks Finance NASDAQCUTR 3/31/2004 18.79 CUTERA, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQCUZ 2/1/1998 51.23COUSINS PROPERTIES INCORPORATEDReal Estate Investment TrustsConsumer Services NYSECVA 5/10/2005 45.72COVANTA HOLDING CORPORATIONElectric Utilities: CentralBasic Industries NYSECVBF 12/6/2001 43.01CVB FINANCIAL CORPORATIONMajor Banks Finance NASDAQCVCO 1/7/2003 10.31CAVCO INDUSTRIES, INC.Homebuilding Basic Industries NASDAQCVG 8/13/1998 66.48CONVERGYS CORPORATIONEDP Services Technology NYSECVGI 9/8/2004 23.48COMMERCIAL VEHICLE GROUP, INC.Auto Parts:O.E.M.Capital Goods NASDAQ

CVGW 7/23/2002 13.36CALAVO GROWERS, INC.Farming/Seeds/MillingConsumer Non-DurablesNASDAQCVI 10/23/2007 32.55 CVR ENERGY INC.Integrated oil CompaniesEnergy NYSE

CVLT 9/22/2006 34.54COMMVAULT SYSTEMS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQCVO 5/17/2004 33.17 CENVEO INCContainers/PackagingConsumer Durables NYSECVS 2/1/1998 81.64CVS HEALTH CORPORATIONMedical/Nursing ServicesHealth Care NYSECVTI 2/1/1998 15.21COVENANT TRANSPORTATION GROUP, INC.Trucking Freight/Courier ServicesTransportation NASDAQCVX 10/10/2001 70.87CHEVRON CORPORATIONIntegrated oil CompaniesEnergy NYSECW 2/1/1998 36.97CURTISS-WRIGHT CORPORATIONIndustrial Machinery/ComponentsTechnology NYSE

CWCO 8/3/1999 18.47CONSOLIDATED WATER CO. LTD.Water Supply Public Utilities NASDAQCWEI 2/1/1998 22.83CLAYTON WILLIAMS ENERGY, INC.Oil & Gas Production Energy NYSECWST 2/1/1998 26.02CASELLA WASTE SYSTEMS, INC.Environmental ServicesPublic Utilities NASDAQCWT 2/1/1998 33.14CALIFORNIA WATER SERVICE GROUP HOLDINGWater Supply Public Utilities NYSECXO 3/8/2007 38.4CONCHO RESOURCES INC.Oil & Gas Production Energy NYSECXW 2/10/2000 52.39CORRECTIONS CORPORATION OF AMERICAReal Estate Investment TrustsConsumer Services NYSECY 2/1/1998 81.37CYPRESS SEMICONDUCTOR CORPORATIONSemiconductors Technology NASDAQ

CYH 9/6/2000 59.71COMMUNITY HEALTH SYSTEMS, INC.Hospital/Nursing ManagementHealth Care NYSECYNO 9/12/2005 21.89 CYNOSURE, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQCYS 6/16/2009 28.77CYS INVESTMENTS, INC.Real Estate Investment TrustsConsumer Services NYSECYTK 4/30/2004 26.09CYTOKINETICS, INCORPORATEDMajor PharmaceuticalsHealth Care NASDAQCYTX 12/19/2005 22.59CYTORI THERAPEUTICS INCMedical/Dental InstrumentsHealth Care NASDAQCZNC 1/13/2005 4.78CITIZENS & NORTHERN CORPMajor Banks Finance NASDAQCZR 8/2/2012 15.54CAESARS ENTERTAINMENT CORPORATIONHotels/ResortsConsumer Services NASDAQ

D 2/1/1998 76.5DOMINION RESOURCES, INC.Electric Utilities: CentralPublic Utilities NYSEDAKT 2/1/1998 37.87 DAKTRONICS, INC.Miscellaneous manufacturing industriesConsumer Durables NASDAQDAL 3/5/2007 45.16 DELTA AIR LINES, INC.Air Freight/Delivery ServicesTransportation NYSEDAN 1/2/2008 36.74 DANA INCORPORATEDAuto Parts:O.E.M.Capital Goods NYSEDAR 2/1/1998 42.33DARLING INGREDIENTS INC.Packaged FoodsConsumer Non-Durables NYSEDATA 5/17/2013 13.37TABLEAU SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NYSEDBD 2/1/1998 61.4DIEBOLD, INCORPORATEDOffice Equipment/Supplies/ServicesMiscellaneous NYSEDCI 2/1/1998 53.33DONALDSON COMPANY, INC.Pollution Control EquipmentCapital Goods NYSEDCO 2/1/1998 18.77DUCOMMUN INCORPORATEDMilitary/Government/TechnicalCapital Goods NYSE

DCOM 6/15/1998 33.59DIME COMMUNITY BANCSHARES, INC.Savings Institutions Finance NASDAQDCT 12/13/2006 40.46DCT INDUSTRIAL TRUST INCReal Estate Investment TrustsConsumer Services NYSE

DCTH 2/5/2002 53.23DELCATH SYSTEMS, INC.Medical/Dental InstrumentsHealth Care NASDAQDD 2/1/1998 83.75E.I. DU PONT DE NEMOURS AND COMPANYMajor ChemicalsBasic Industries NYSE

DDD 2/1/1998 37.293D SYSTEMS CORPORATIONComputer Software: Prepackaged SoftwareTechnology NYSEDDE 3/5/2002 12.98DOVER DOWNS GAMING & ENTERTAINMENT INCServices-Misc. Amusement & RecreationConsumer Services NYSEDDR 2/1/1998 63.64 DDR CORP.Real Estate Investment TrustsConsumer Services NYSE

649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698

DDS 2/1/1998 66.71 DILLARD'S, INC.Department/Specialty Retail StoresConsumer Services NYSEDE 2/1/1998 80.2 DEERE & COMPANYIndustrial Machinery/ComponentsCapital Goods NYSE

DECK 2/1/1998 51.03DECKERS OUTDOOR CORPORATIONShoe ManufacturingConsumer Non-Durables NYSEDEI 10/25/2006 40.6 DOUGLAS EMMETT, INC.Real Estate Investment TrustsConsumer Services NYSEDEL 2/1/1998 16.1DELTIC TIMBER CORPORATIONForest ProductsBasic Industries NYSE

DENN 10/5/2005 32.77DENNY'S CORPORATIONRestaurantsConsumer Services NASDAQDEPO 2/1/1998 36.19 DEPOMED, INC.Major PharmaceuticalsHealth Care NASDAQDEST 9/12/2008 9.77DESTINATION MATERNITY CORPORATIONClothing/Shoe/Accessory StoresConsumer Services NASDAQ

DF 2/1/1998 68.87 DEAN FOODS COMPANYSpecialty FoodsConsumer Non-Durables NYSEDFRG 7/27/2012 8.86DEL FRISCO'S RESTAURANT GROUP, INC.RestaurantsConsumer Services NASDAQDFS 2/7/2007 42.25DISCOVER FINANCIAL SERVICESFinance: Consumer ServicesFinance NYSEDFT 10/19/2007 33.4DUPONT FABROS TECHNOLOGY, INC.Real Estate Finance NYSEDG 11/13/2009 29.14DOLLAR GENERAL CORPORATIONDepartment/Specialty Retail StoresConsumer Services NYSE

DGAS 4/2/2002 2.55DELTA NATURAL GAS COMPANY, INC.Oil & Gas ProductionPublic Utilities NASDAQDGI 5/14/2009 24.05 DIGITALGLOBE, INCTelecommunications EquipmentConsumer Services NYSE

DGICA 3/7/2003 8.48 DONEGAL GROUP, INC.Property-Casualty InsurersFinance NASDAQDGII 2/1/1998 26.94DIGI INTERNATIONAL INC.Computer Communications EquipmentTechnology NASDAQDGX 2/1/1998 67.22QUEST DIAGNOSTICS INCORPORATEDMedical SpecialitiesHealth Care NYSEDHI 2/1/1998 73.17 D.R. HORTON, INC.Homebuilding Capital Goods NYSEDHIL 8/29/2002 2.84DIAMOND HILL INVESTMENT GROUP, INC.Investment Managers Finance NASDAQDHR 2/1/1998 73.24DANAHER CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSEDHT 10/13/2005 30.13 DHT HOLDINGS, INC.Marine TransportationTransportation NYSEDHX 7/26/2007 21.64 DHI GROUP, INC.Business ServicesMiscellaneous NYSEDIN 2/6/2008 21.65 DINEEQUITY, INC RestaurantsConsumer Services NYSE

DIOD 6/19/2000 39.51DIODES INCORPORATEDSemiconductors Technology NASDAQDIS 2/1/1998 87.24WALT DISNEY COMPANY (THE)Television ServicesConsumer Services NYSE

DISCA 7/21/2005 49.04DISCOVERY COMMUNICATIONS, INC.Television ServicesConsumer Services NASDAQDISCK 9/18/2008 30.68DISCOVERY COMMUNICATIONS, INC.Television ServicesConsumer Services NASDAQDISH 2/1/1998 78.29DISH NETWORK CORPORATIONTelevision ServicesConsumer Services NASDAQDJCO 1/16/1998 0.46DAILY JOURNAL CORP. (S.C.)Newspapers/MagazinesConsumer Services NASDAQDK 4/5/2006 34.67DELEK US HOLDINGS, INC.Integrated oil CompaniesEnergy NYSE

DKS 10/16/2002 56.16DICK'S SPORTING GOODS INCOther Specialty StoresConsumer Services NYSEDLA 3/7/2000 4.2 DELTA APPAREL, INC. ApparelConsumer Non-DurablesAMEXDLB 2/17/2005 40.55 DOLBY LABORATORIESMulti-Sector CompaniesMiscellaneous NYSE

DLPH 11/17/2011 20.29DELPHI AUTOMOTIVE PLCAuto Parts:O.E.M.Capital Goods NYSEDLR 10/29/2004 45.51DIGITAL REALTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSEDLTR 2/1/1998 74.45 DOLLAR TREE, INC.Department/Specialty Retail StoresConsumer Services NASDAQDLX 2/1/1998 58.36 DELUXE CORPORATIONPublishingConsumer Durables NYSEDM 10/15/2014 3.72DOMINION MIDSTREAM PARTNERS, LPNatural Gas DistributionPublic Utilities NYSE

DMD 1/27/2011 12.7 DEMAND MEDIA INC.EDP Services Technology NYSEDMRC 10/6/2005 10.61DIGIMARC CORPORATIONEDP Services Technology NASDAQDNB 2/1/1998 55.77DUN & BRADSTREET CORPORATION (THE)Finance: Consumer ServicesFinance NYSE

DNKN 7/27/2011 21.02DUNKIN' BRANDS GROUP, INC.RestaurantsConsumer Services NASDAQDNR 2/1/1998 62.2DENBURY RESOURCES INC.Oil & Gas Production Energy NYSEDO 2/1/1998 77.21DIAMOND OFFSHORE DRILLING, INC.Oil & Gas Production Energy NYSE

DORM 5/26/2006 16.08DORMAN PRODUCTS, INC.Auto Parts:O.E.M.Capital Goods NASDAQDOV 2/1/1998 71.39 DOVER CORPORATIONIndustrial Machinery/ComponentsTechnology NYSEDOW 2/1/1998 82.2DOW CHEMICAL COMPANY (THE)Major ChemicalsBasic Industries NYSEDOX 6/19/1998 65.42 AMDOCS LIMITEDEDP Services Technology NASDAQDPS 7/5/2008 36.13DR PEPPER SNAPPLE GROUP, INCBeverages (Production/Distribution)Consumer Non-Durables NYSE

699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748

DPZ 7/13/2004 46.06 DOMINO'S PIZZA INCFood DistributorsConsumer Non-Durables NYSEDRE 2/1/1998 67.78DUKE REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSEDRH 5/26/2005 44.83DIAMONDROCK HOSPITALITY COMPANYReal Estate Investment TrustsConsumer Services NYSEDRI 2/1/1998 71.58DARDEN RESTAURANTS, INC.RestaurantsConsumer Services NYSEDRQ 2/1/1998 46.08 DRIL-QUIP, INC.Metal Fabrications Energy NYSEDRRX 9/28/2000 28.56 DURECT CORPORATIONMajor PharmaceuticalsHealth Care NASDAQDSCI 7/27/2000 6.11 DERMA SCIENCES, INC.Medical/Dental InstrumentsHealth Care NASDAQDSL 4/26/2013 9.94DOUBLELINE INCOME SOLUTIONS FUND NYSE

DSPG 2/1/1998 34.28 DSP GROUP, INC.Semiconductors Technology NASDAQDST 2/1/1998 55.99 DST SYSTEMS, INC.EDP Services Technology NYSEDSW 6/29/2005 41.74 DSW INC.Clothing/Shoe/Accessory StoresConsumer Services NYSEDTE 2/1/1998 69.56 DTE ENERGY COMPANYElectric Utilities: CentralPublic Utilities NYSEDTLK 6/8/1999 14.8DATALINK CORPORATIONEDP Services Technology NASDAQDTSI 11/7/2003 26.17 DTS, INC.Multi-Sector CompaniesMiscellaneous NASDAQDUK 2/1/1998 79.63DUKE ENERGY CORPORATIONPower GenerationPublic Utilities NYSEDV 2/1/1998 58.32DEVRY EDUCATION GROUP INC.Other Consumer ServicesConsumer Services NYSE

DVA 9/10/2000 58.53 DAVITA INC.Hospital/Nursing ManagementHealth Care NYSEDVAX 2/19/2004 27.96DYNAVAX TECHNOLOGIES CORPORATIONMajor PharmaceuticalsHealth Care NASDAQDVD 2/1/1998 9.14DOVER MOTORSPORTS, INC.Services-Misc. Amusement & RecreationConsumer Services NYSEDVN 12/10/2004 53.77DEVON ENERGY CORPORATIONOil & Gas Production Energy NYSEDW 11/12/2003 27.73DREW INDUSTRIES INCORPORATEDAuto Parts:O.E.M.Capital Goods NYSE

DWA 10/28/2004 45.83DREAMWORKS ANIMATION SKG, INC.Movie Production, TheatersServices NASDAQDWSN 2/1/1998 22.95DAWSON GEOPHYSICAL COMPANYOil & Gas Production Energy NASDAQ

DX 2/1/1998 22.49 DYNEX CAPITAL, INC.Real Estate Investment TrustsConsumer Services NYSEDXCM 4/14/2005 34.42 DEXCOM, INC.Medical/Dental InstrumentsHealth Care NASDAQDXLG 12/8/2002 26.74DESTINATION XL GROUP, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQDXPE 7/5/1998 22.66 DXP ENTERPRISES, INC.Industrial Machinery/ComponentsCapital Goods NASDAQ

DY 2/1/1998 52.5DYCOM INDUSTRIES, INC.Water Supply Basic Industries NYSEDYN 3/10/2012 15.22 DYNEGY INC.Electric Utilities: CentralPublic Utilities NYSEEA 2/1/1998 81.47 ELECTRONIC ARTS INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

EAC 11/4/2012 3.18ERICKSON INCORPORATEDAerospace Capital Goods NASDAQEARN 1/5/2013 3.62ELLINGTON RESIDENTIAL MORTGAGE REITReal Estate Investment TrustsConsumer Services NYSEEAT 2/1/1998 68.68BRINKER INTERNATIONAL, INC.RestaurantsConsumer Services NYSE

EBAY 9/24/1998 94.59 EBAY INC. Business ServicesMiscellaneous NASDAQEBF 2/1/1998 29.23 ENNIS, INC.Office Equipment/Supplies/ServicesConsumer Services NYSEEBIX 12/7/2000 26.35 EBIX, INC. EDP Services Technology NASDAQEBS 11/15/2006 26.52EMERGENT BIOSOLUTIONS, INC.Major PharmaceuticalsHealth Care NYSE

EBSB 1/23/2008 7.51MERIDIAN BANCORP, INC.Major Banks Finance NASDAQEBTC 1/6/2006 1.9ENTERPRISE BANCORP INCMajor Banks Finance NASDAQECHO 2/10/2009 14.24ECHO GLOBAL LOGISTICS, INC.Oil Refining/MarketingTransportation NASDAQECL 2/1/1998 69.99 ECOLAB INC.Package Goods/CosmeticsBasic Industries NYSE

ECOL 5/1/1998 25.4 US ECOLOGY, INC.Environmental ServicesPublic Utilities NASDAQECOM 5/23/2013 8.71CHANNELADVISOR CORPORATIONComputer Software: Prepackaged SoftwareTechnology NYSEECPG 7/22/2003 27.8ENCORE CAPITAL GROUP INCFinance Companies Finance NASDAQECYT 4/2/2011 14.07 ENDOCYTE, INC.Major PharmaceuticalsHealth Care NASDAQED 2/1/1998 72.92CONSOLIDATED EDISON INCPower GenerationPublic Utilities NYSEEDE 2/1/1998 37.58EMPIRE DISTRICT ELECTRIC COMPANY (THE)Electric Utilities: CentralPublic Utilities NYSE

EDMC 2/10/2009 11.46EDUCATION MANAGEMENT CORPORATIOEducation & Training ServicesServices NASDAQEDR 3/13/2007 31.03EDUCATION REALTY TRUST INC.Real Estate Investment TrustsConsumer Services NYSEEE 4/12/2002 38.12EL PASO ELECTRIC COMPANYElectric Utilities: CentralPublic Utilities NYSE

749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798

EEFT 2/1/1998 41.44EURONET WORLDWIDE, INC.Investment Bankers/Brokers/ServiceFinance NASDAQEFII 2/1/1998 57.13ELECTRONICS FOR IMAGING, INC.Computer Communications EquipmentTechnology NASDAQ

EFSC 8/2/2005 8.32ENTERPRISE FINANCIAL SERVICES CORPORATIONMajor Banks Finance NASDAQEFX 2/1/1998 65.91 EQUIFAX, INC.Finance: Consumer ServicesFinance NYSE

EGAN 5/16/2007 4.1 EGAIN CORPORATIONComputer Software: Prepackaged SoftwareTechnology NASDAQEGBN 8/27/2001 9.54 EAGLE BANCORP, INC.Major Banks Finance NASDAQEGHT 2/1/1998 37.85 8X8 INCTelecommunications EquipmentPublic Utilities NASDAQEGL 7/18/2012 8.39ENGILITY HOLDINGS, INC.Military/Government/TechnicalConsumer Services NYSE

EGLE 6/28/2005 32.64EAGLE BULK SHIPPING INC.Marine TransportationTransportation NASDAQEGN 2/1/1998 55.69ENERGEN CORPORATIONOil & Gas Production Energy NYSE

EGOV 7/15/1999 39.45 NIC INC. Business ServicesMiscellaneous NASDAQEGP 2/1/1998 34.41EASTGROUP PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEEGT 12/9/2007 6.79ENTERTAINMENT GAMING ASIA INCORPORATEDMiscellaneous manufacturing industriesConsumer Durables NASDAQEGY 2/1/1998 37.11 VAALCO ENERGY INCOil & Gas Production Energy NYSE

EHTH 10/20/2006 23.98 EHEALTH, INC.Specialty Insurers Finance NASDAQEIG 1/31/2007 25.27EMPLOYERS HOLDINGS INCProperty-Casualty InsurersFinance NYSEEIX 2/1/1998 74.28EDISON INTERNATIONALElectric Utilities: CentralPublic Utilities NYSEEL 2/1/1998 71.86ESTEE LAUDER COMPANIES, INC. (THE)Package Goods/CosmeticsConsumer Non-Durables NYSE

ELGX 3/6/2002 26.91 ENDOLOGIX, INC.Medical/Dental InstrumentsHealth Care NASDAQELLI 4/15/2011 14.95 ELLIE MAE, INC.Computer Software: Prepackaged SoftwareTechnology NYSEELNK 12/14/2001 61.11EARTHLINK HOLDINGS CORP.Computer Software: Programming, Data ProcessingTechnology NASDAQELON 7/28/1998 38.17ECHELON CORPORATIONComputer Communications EquipmentTechnology NASDAQELS 11/23/2004 35.7EQUITY LIFESTYLE PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEELY 2/1/1998 64.16CALLAWAY GOLF COMPANYRecreational Products/ToysConsumer Non-Durables NYSE

EMAN 12/3/2007 5.93 EMAGIN CORPORATIONSemiconductors Technology AMEXEMC 2/1/1998 91.07EMC CORPORATION COMMON STOCKData Storage DevicesTechnology NYSEEMCI 2/1/1998 9.35EMC INSURANCE GROUP INC.Property-Casualty InsurersFinance NASDAQEME 11/16/2000 47.67 EMCOR GROUP, INC.Engineering & ConstructionCapital Goods NYSE

EMKR 2/1/1998 42.04 EMCORE CORPORATIONSemiconductors Technology NASDAQEML 2/1/1998 3.1 EASTERN COMPANY (THE)Industrial Machinery/ComponentsCapital Goods NASDAQEMN 2/1/1998 71.02EASTMAN CHEMICAL COMPANYMajor ChemicalsBasic Industries NYSEEMR 2/1/1998 80.36EMERSON ELECTRIC COMPANYConsumer Electronics/AppliancesEnergy NYSEENDP 7/18/2000 58.97ENDO INTERNATIONAL PLCMajor PharmaceuticalsHealth Care NASDAQENG 6/17/2002 14.78ENGLOBAL CORPORATIONMilitary/Government/TechnicalConsumer Services NASDAQENH 2/28/2003 40.38ENDURANCE SPECIALTY HOLDINGS LTDProperty-Casualty InsurersFinance NYSE

ENOC 5/18/2007 26.14 ENERNOC, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQENPH 3/30/2012 11.98 ENPHASE ENERGY, INC.Semiconductors Technology NASDAQENR 1/7/2015 4.41ENERGIZER HOLDINGS, INC.Industrial Machinery/ComponentsMiscellaneous NYSEENS 2/8/2004 36.27 ENERSYSTelecommunications EquipmentConsumer Non-Durables NYSE

ENSG 9/11/2007 16.25THE ENSIGN GROUP, INC.Hospital/Nursing ManagementHealth Care NASDAQENT 1/2/2013 8.9GLOBAL EAGLE ENTERTAINMENT INC.Telecommunications EquipmentConsumer Services NASDAQ

ENTA 3/21/2013 8.79ENANTA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQENTG 11/7/2000 51.16 ENTEGRIS, INC.Plastic ProductsConsumer Non-DurablesNASDAQENV 7/29/2010 12.6 ENVESTNET, INCBusiness ServicesMiscellaneous NYSEENZ 12/16/1999 33.85 ENZO BIOCHEM, INC.Medical SpecialitiesHealth Care NYSE

ENZN 2/1/1998 56.32ENZON PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQEOG 2/1/1998 74.07 EOG RESOURCES, INC.Oil & Gas Production Energy NYSEEPAM 8/2/2012 12.88 EPAM SYSTEMS, INC.EDP Services Technology NYSEEPAY 12/2/1999 32.25BOTTOMLINE TECHNOLOGIES, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQEPC 4/4/2000 56.24ENERGIZER HOLDINGS, INC.Package Goods/CosmeticsConsumer Non-Durables NYSE

799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848

EPIQ 2/1/1998 33.35 EPIQ SYSTEMS, INC.EDP Services Technology NASDAQEPM 7/17/2006 9.27EVOLUTION PETROLEUM CORPORATION, INC.Oil & Gas Production Energy AMEXEPR 2/1/1998 42.92 EPR PROPERTIESReal Estate Investment TrustsConsumer Services NYSE

EPZM 5/31/2013 9.44 EPIZYME, INC.Major PharmaceuticalsHealth Care NASDAQEQC 2/1/1998 60.67EQUITY COMMONWEALTHReal Estate Investment TrustsConsumer Services NYSEEQIX 11/8/2000 51.69 EQUINIX, INC.Real Estate Investment TrustsConsumer Services NASDAQEQR 2/1/1998 69.71 EQUITY RESIDENTIALReal Estate Investment TrustsConsumer Services NYSEEQT 2/1/1998 62.52 EQT CORPORATIONOil & Gas Production Energy NYSEEQY 5/14/1998 46.71 EQUITY ONE, INC.Real Estate Investment TrustsConsumer Services NYSEERA 1/22/2013 6.03 ERA GROUP, INC.Transportation ServicesTransportation NYSEERIE 2/1/1998 18.54ERIE INDEMNITY COMPANYSpecialty Insurers Finance NASDAQERII 2/7/2008 18.83ENERGY RECOVERY, INC.Industrial Machinery/ComponentsTechnology NASDAQES 11/15/2007 34.49 EVERSOURCE ENERGYElectric Utilities: CentralPublic Utilities NYSEESE 2/1/1998 32.34ESCO TECHNOLOGIES INC.Telecommunications EquipmentConsumer Durables NYSE

ESGR 9/30/2002 6.97 ENSTAR GROUP LIMITEDProperty-Casualty InsurersFinance NASDAQESI 2/1/1998 54.45ITT EDUCATIONAL SERVICES, INC.Education & Training ServicesServices NYSE

ESIO 8/21/2003 29.83ELECTRO SCIENTIFIC INDUSTRIES, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQESL 2/1/1998 40.55ESTERLINE TECHNOLOGIES CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSE

ESRX 2/1/1998 75.1EXPRESS SCRIPTS HOLDING COMPANYMedical/Nursing ServicesHealth Care NASDAQESS 2/1/1998 46.89ESSEX PROPERTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSE

ESSA 4/4/2007 5.44 ESSA BANCORP, INC. Banks Finance NASDAQESSX 1/13/2010 2.57 ESSEX RENTAL CORP NASDAQESV 2/1/1998 78 ENSCO PLCOil & Gas Production Energy NYSEETFC 2/15/2001 67.57E*TRADE FINANCIAL CORPORATIONSavings Institutions Finance NASDAQETH 2/1/1998 51.21ETHAN ALLEN INTERIORS INC.Home FurnishingsConsumer Durables NYSEETM 1/29/1999 40.56ENTERCOM COMMUNICATIONS CORPORATIONBroadcastingConsumer Services NYSEETN 2/1/1998 71.69EATON CORPORATION, PLCIndustrial Machinery/ComponentsTechnology NYSEETR 2/1/1998 72.09ENTERGY CORPORATIONElectric Utilities: CentralPublic Utilities NYSE

ETRM 11/15/2007 12.87 ENTEROMEDICS INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQEV 2/1/1998 59.59EATON VANCE CORPORATIONInvestment Managers Finance NYSE

EVC 2/8/2000 37.71ENTRAVISION COMMUNICATIONS CORPORATIONBroadcastingConsumer Services NYSEEVER 3/5/2012 14.42EVERBANK FINANCIAL CORP.Savings Institutions Finance NYSEEVR 8/14/2006 28.18EVERCORE PARTNERS INCInvestment Managers Finance NYSEEVTC 12/4/2013 9.79 EVERTEC, INC. EDP Services Technology NYSEEW 3/4/2000 59.77EDWARDS LIFESCIENCES CORPORATIONIndustrial SpecialtiesHealth Care NYSE

EWBC 8/2/1999 55.38EAST WEST BANCORP, INC.Major Banks Finance NASDAQEXAC 2/1/1998 10.52 EXACTECH, INC.Industrial SpecialtiesHealth Care NASDAQEXAR 2/1/1998 41.94 EXAR CORPORATIONSemiconductors Technology NYSEEXAS 1/2/2001 32.99EXACT SCIENCES CORPORATIONBiotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQEXC 10/23/2000 70.34 EXELON CORPORATIONPower GenerationPublic Utilities NYSEEXEL 4/17/2000 52.1 EXELIXIS, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQEXLS 10/20/2006 19.39EXLSERVICE HOLDINGS, INC.Business ServicesMiscellaneous NASDAQEXP 2/2/2004 46.16 EAGLE MATERIALS INCBuilding MaterialsCapital Goods NYSE

EXPD 2/1/1998 68.13EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.Oil Refining/MarketingTransportation NASDAQEXPE 9/8/2005 49.92 EXPEDIA, INC.Transportation ServicesConsumer Services NASDAQEXPO 9/3/1998 16.87 EXPONENT, INC.Professional ServicesConsumer Services NASDAQEXPR 5/13/2010 25.05 EXPRESS, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSEEXR 8/16/2004 43.31EXTRA SPACE STORAGE INCReal Estate Investment TrustsConsumer Services NYSEEXTR 9/4/1999 59.72EXTREME NETWORKS, INC.Computer Communications EquipmentTechnology NASDAQEZPW 2/1/1998 40.83 EZCORP, INC.Other Specialty StoresConsumer Services NASDAQ

849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898

F 3/13/2007 57.9 FORD MOTOR COMPANYAuto ManufacturingCapital Goods NYSEFAC 2/1/1998 8.47FIRST ACCEPTANCE CORPORATIONProperty-Casualty InsurersFinance NYSEFAF 5/28/2010 24.07FIRST AMERICAN CORPORATION (THE)Specialty Insurers Finance NYSE

FALC 8/23/2001 21.1FALCONSTOR SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQFANG 12/10/2012 14.69DIAMONDBACK ENERGY, INC.Oil & Gas Production Energy NASDAQFARM 6/1/1998 8.75FARMER BROTHERS COMPANYPackaged FoodsConsumer Non-DurablesNASDAQFARO 2/1/1998 30.02FARO TECHNOLOGIES, INC.Industrial Machinery/ComponentsCapital Goods NASDAQFAST 2/1/1998 70.7 FASTENAL COMPANYRETAIL: Building MaterialsConsumer Services NASDAQFB 5/18/2012 31.64 FACEBOOK, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQ

FBC 7/13/2001 45.57FLAGSTAR BANCORP, INC.Savings Institutions Finance NYSEFBHS 4/10/2011 20.36FORTUNE BRANDS HOME & SECURITY, INC.Homebuilding Basic Industries NYSEFBNC 2/1/1998 10.76 FIRST BANCORP Major Banks Finance NASDAQFBNK 6/30/2011 3.56FIRST CONNECTICUT BANCORP, INC.Banks Finance NASDAQFBP 2/1/1998 43.23 FIRST BANCORP. Major Banks Finance NYSEFBR 11/18/2009 29.05 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE

FBRC 8/6/2007 14.25 FBR & COInvestment Bankers/Brokers/ServiceFinance NASDAQFC 2/1/1998 9.55FRANKLIN COVEY COMPANYOther Consumer ServicesConsumer Services NYSE

FCBC 1/3/2001 11.22FIRST COMMUNITY BANCSHARES, INC.Major Banks Finance NASDAQFCE.A 2/1/1998 44.38FOREST CITY REALTY TRUST, INC. NYSEFCEL 7/6/2000 59.4 FUELCELL ENERGY, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQFCF 2/1/1998 41.34FIRST COMMONWEALTH FINANCIAL CORPORATIONMajor Banks Finance NYSE

FCFS 1/22/1999 37.17 FIRST CASH, INC.Other Specialty StoresConsumer Services NYSEFCH 2/1/1998 57.44FELCOR LODGING TRUST INCORPORATEDReal Estate Investment TrustsConsumer Services NYSEFCN 8/16/2001 48.06 FTI CONSULTING, INC.Professional ServicesConsumer Services NYSE

FCNCA 2/1/1998 6.85FIRST CITIZENS BANCSHARES, INC.Major Banks Finance NASDAQFCS 4/8/1999 64.94FAIRCHILD SEMICONDUCTOR INTERNATIONAL, INC.Semiconductors Technology NASDAQ

FCSC 10/21/2009 5.87 FIBROCELL SCIENCE INCMajor PharmaceuticalsHealth Care NASDAQFCX 2/1/1998 84.01FREEPORT-MCMORAN, INC.Precious MetalsBasic Industries NYSEFDC 2/1/1998 42.42FIRST DATA CORPORATIONBusiness ServicesMiscellaneous NYSEFDEF 2/1/1998 6.48FIRST DEFIANCE FINANCIAL CORP.Savings Institutions Finance NASDAQFDML 4/23/2008 19.72FEDERAL-MOGUL HOLDINGS CORPORATIONAuto Parts:O.E.M.Capital Goods NASDAQFDP 2/1/1998 43.28FRESH DEL MONTE PRODUCE, INC.Farming/Seeds/MillingConsumer Non-Durables NYSEFDS 2/1/1998 52.06FACTSET RESEARCH SYSTEMS INC.Computer Software: Programming, Data ProcessingTechnology NYSE

FDUS 6/21/2011 5.55FIDUS INVESTMENT CORPORATION NASDAQFDX 2/1/1998 80.35 FEDEX CORPORATIONAir Freight/Delivery ServicesTransportation NYSEFE 2/1/1998 73.71FIRSTENERGY CORPORATIONElectric Utilities: CentralPublic Utilities NYSE

FEIC 2/1/1998 49.34 FEI COMPANYBiotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQFELE 2/1/1998 28.12FRANKLIN ELECTRIC CO., INC.Metal FabricationsConsumer Durables NASDAQFET 12/4/2012 15.73FORUM ENERGY TECHNOLOGIES, INC.Metal Fabrications Energy NYSEFF 3/23/2011 10.42 FUTUREFUEL CORP.Major ChemicalsBasic Industries NYSE

FFBC 2/1/1998 34.7FIRST FINANCIAL BANCORP.Major Banks Finance NASDAQFFG 2/1/1998 19.38FBL FINANCIAL GROUP, INC.Life Insurance Finance NYSEFFIC 2/1/1998 23.17FLUSHING FINANCIAL CORPORATIONMajor Banks Finance NASDAQFFIN 2/1/1998 22.29FIRST FINANCIAL BANKSHARES, INC.Major Banks Finance NASDAQFFIV 4/6/1999 72.14 F5 NETWORKS, INC.Computer Communications EquipmentTechnology NASDAQFFKT 2/1/1998 4.58FARMERS CAPITAL BANK CORPORATIONMajor Banks Finance NASDAQFFNW 10/10/2007 6.43FIRST FINANCIAL NORTHWEST, INC.Major Banks Finance NASDAQFHCO 9/6/2009 9.37FEMALE HEALTH COMPANY (THE)Specialty ChemicalsBasic Industries NASDAQFHN 4/21/2004 54.39FIRST HORIZON NATIONAL CORPORATIONMajor Banks Finance NYSEFIBK 3/24/2010 9.85FIRST INTERSTATE BANCSYSTEM, INC.Major Banks Finance NASDAQ

899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948

FICO 8/18/2009 20.34FAIR ISAAC CORPORATIONBusiness ServicesMiscellaneous NYSEFIF 9/28/2011 5.74FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSEFII 5/14/1998 61.98FEDERATED INVESTORS, INC.Investment Managers Finance NYSE

FINL 2/1/1998 58.87 THE FINISH LINE, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQFIS 1/2/2006 45.58FIDELITY NATIONAL INFORMATION SERVICES, INC.Business ServicesMiscellaneous NYSEFISI 6/25/1999 8.79FINANCIAL INSTITUTIONS, INC.Major Banks Finance NASDAQFISV 2/1/1998 76.05 FISERV, INC. EDP Services Technology NASDAQFITB 2/1/1998 82.35 FIFTH THIRD BANCORPMajor Banks Finance NASDAQFIVE 7/19/2012 15.4 FIVE BELOW, INC.Department/Specialty Retail StoresConsumer Services NASDAQFIX 2/1/1998 35.58COMFORT SYSTEMS USA, INC.Engineering & ConstructionCapital Goods NYSE

FIZZ 12/6/2007 10.88NATIONAL BEVERAGE CORP.Beverages (Production/Distribution)Consumer Non-DurablesNASDAQFL 3/31/2003 58.5 FOOT LOCKER, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSE

FLDM 10/2/2011 12.26FLUIDIGM CORPORATIONBiotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQFLEX 10/26/1998 77.3FLEXTRONICS INTERNATIONAL LTD.Electrical ProductsTechnology NASDAQFLIC 1/25/2006 3.71THE FIRST OF LONG ISLAND CORPORATIONMajor Banks Finance NASDAQFLIR 2/1/1998 60.86 FLIR SYSTEMS, INC.Industrial Machinery/ComponentsCapital Goods NASDAQFLO 2/1/1998 57.93 FLOWERS FOODS, INC.Packaged FoodsConsumer Non-Durables NYSE

FLOW 2/1/1998 24.15 SPX FLOW, INC.Industrial Machinery/ComponentsTechnology NYSEFLR 12/22/2000 64.4 FLUOR CORPORATIONMilitary/Government/TechnicalBasic Industries NYSEFLS 2/1/1998 59.69FLOWSERVE CORPORATIONFluid Controls Capital Goods NYSEFLT 12/15/2010 20.16FLEETCOR TECHNOLOGIES, INC.Business ServicesMiscellaneous NYSE

FLTX 9/10/2012 11.4FLEETMATICS GROUP PLCComputer Software: Prepackaged SoftwareTechnology NYSEFLWS 3/8/1999 32.021-800 FLOWERS.COM, INC.Other Specialty StoresConsumer Services NASDAQFLXS 2/1/1998 4.04FLEXSTEEL INDUSTRIES, INC.Home FurnishingsConsumer Durables NASDAQFMBI 2/1/1998 46.27FIRST MIDWEST BANCORP, INC.Major Banks Finance NASDAQFMC 2/1/1998 62.34 FMC CORPORATIONMajor ChemicalsBasic Industries NYSEFMD 10/31/2003 28.58FIRST MARBLEHEAD CORPORATION (TCredit Services Financial NYSEFN 6/25/2010 14.06 FABRINETTelecommunications EquipmentPublic Utilities NYSE

FNB 12/17/2003 44.47 F.N.B. CORPORATIONMajor Banks Finance NYSEFNF 10/14/2005 47.93FIDELITY NATIONAL FINANCIAL, INC.Specialty Insurers Finance NYSE

FNGN 3/16/2010 19 FINANCIAL ENGINES, INC.Investment Managers Finance NASDAQFNLC 11/5/2004 3.54FIRST BANCORP, INC (ME)Major Banks Finance NASDAQFNSR 12/11/1999 67 FINISAR CORPORATIONSemiconductors Technology NASDAQFOE 2/1/1998 52.04 FERRO CORPORATIONPaints/CoatingsBasic Industries NYSE

FOLD 5/31/2007 18.59AMICUS THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQFOR 12/31/2007 23.14 FORESTAR GROUP INCReal Estate Finance NYSE

FORM 6/13/2003 41.52 FORMFACTOR, INC.Semiconductors Technology NASDAQFORR 2/1/1998 25.92FORRESTER RESEARCH, INC.Diversified Commercial ServicesConsumer Services NASDAQFOSL 2/1/1998 58.45 FOSSIL GROUP, INC.Consumer SpecialtiesConsumer Non-DurablesNASDAQFPL 3/27/2014 3.59FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSEFPO 10/23/2003 30.93FIRST POTOMAC REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSEFR 2/1/1998 55.46FIRST INDUSTRIAL REALTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSE

FRAN 7/22/2011 18.95FRANCESCA'S HOLDINGS CORPORATIONClothing/Shoe/Accessory StoresConsumer Services NASDAQFRBK 2/1/1998 5.73REPUBLIC FIRST BANCORP, INC.Major Banks Finance NASDAQFRC 9/12/2010 21.14 FIRST REPUBLIC BANK NYSE

FRED 2/1/1998 47.83 FRED'S, INC.Department/Specialty Retail StoresConsumer Services NASDAQFRGI 4/26/2012 11.25FIESTA RESTAURANT GROUP, INC.RestaurantsConsumer Services NASDAQFRME 2/1/1998 20FIRST MERCHANTS CORPORATIONMajor Banks Finance NASDAQFRO 6/8/2001 54.46 FRONTLINE LTD.Marine TransportationTransportation NYSEFRP 1/25/2011 8.11FAIRPOINT COMMUNICATIONS, INC.Telecommunications EquipmentPublic Utilities NASDAQ

949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998

FRPT 1/18/2007 22.24 FRESHPET, INC.Packaged FoodsConsumer Non-DurablesNASDAQFRT 2/1/1998 51.09FEDERAL REALTY INVESTMENT TRUSTReal Estate Investment TrustsConsumer Services NYSE

FSBK 3/15/2000 3.58FIRST SOUTH BANCORP INCMajor Banks Finance NASDAQFSC 12/6/2008 29.66FIFTH STREET FINANCE CORP. NASDAQFSLR 11/17/2006 49.08 FIRST SOLAR, INC.Semiconductors Technology NASDAQFSP 2/6/2005 30.88FRANKLIN STREET PROPERTIES CORP.Real Estate Investment TrustsConsumer Services AMEXFSS 2/1/1998 49.16FEDERAL SIGNAL CORPORATIONAuto ManufacturingCapital Goods NYSE

FSTR 5/15/1998 17.07 L.B. FOSTER COMPANYMetal FabricationsBasic Industries NASDAQFTEK 8/3/1999 23.04 FUEL TECH, INC.Pollution Control EquipmentCapital Goods NASDAQFTI 6/15/2001 60.45FMC TECHNOLOGIES, INC.Metal Fabrications Energy NYSEFTK 7/27/2005 32.56FLOTEK INDUSTRIES, INC.Major ChemicalsBasic Industries NYSE

FTNT 11/18/2009 28.86 FORTINET, INC.Computer peripheral equipmentTechnology NASDAQFTR 7/25/2008 40.16FRONTIER COMMUNICATIONS CORPORATIONTelecommunications EquipmentPublic Utilities NASDAQFUL 2/12/2002 43.24 H. B. FULLER COMPANYHome FurnishingsBasic Industries NYSEFULT 2/1/1998 52.47FULTON FINANCIAL CORPORATIONMajor Banks Finance NASDAQFVE 2/1/2002 24.52FIVE STAR QUALITY CARE, INC.Hospital/Nursing ManagementHealth Care NASDAQ

FWRD 8/27/1998 38.56FORWARD AIR CORPORATIONOil Refining/MarketingTransportation NASDAQFXCM 2/12/2010 16.55 FXCM INC.Investment Bankers/Brokers/ServiceFinance NYSE

G 2/8/2007 32.82 GENPACT LIMITEDProfessional ServicesConsumer Services NYSEGABC 5/1/1998 5.56GERMAN AMERICAN BANCORP, INC.Major Banks Finance NASDAQGAIA 10/29/1999 15.61 GAIA, INC.Movies/EntertainmentConsumer Services NASDAQGAIN 6/23/2005 16.03GLADSTONE INVESTMENT CORPORATION NASDAQGALE 12/3/2008 20.94GALENA BIOPHARMA, INC.Major PharmaceuticalsHealth Care NASDAQGARS 3/27/2013 2.98 GARRISON CAPITAL INC. NASDAQGBCI 2/1/1998 40.69GLACIER BANCORP, INC.Major Banks Finance NASDAQGBDC 4/15/2010 12.18GOLUB CAPITAL BDC, INC. NASDAQGBL 11/2/1999 15.77GAMCO INVESTORS, INC.Investment Bankers/Brokers/ServiceFinance NYSEGBLI 11/27/2009 4.68 GLOBAL INDEMNITY PLCProperty-Casualty InsurersFinance NASDAQGBNK 12/5/2008 7.32 GUARANTY BANCORPMajor Banks Finance NASDAQGBX 2/1/1998 39.95GREENBRIER COMPANIES, INC. (THE)Railroads Capital Goods NYSEGCAP 12/15/2010 10.53GAIN CAPITAL HOLDINGS, INC.Investment Bankers/Brokers/ServiceFinance NYSEGCI 6/29/2015 5.23 TEGNA INC.Newspapers/MagazinesConsumer Services NYSEGCO 2/1/1998 45.89 GENESCO INC.Clothing/Shoe/Accessory StoresConsumer Services NYSEGD 2/1/1998 74.88GENERAL DYNAMICS CORPORATIONMarine TransportationCapital Goods NYSE

GDOT 7/22/2010 19.05GREEN DOT CORPORATIONFinance: Consumer ServicesFinance NYSEGE 2/1/1998 100.08GENERAL ELECTRIC COMPANYConsumer Electronics/AppliancesEnergy NYSEGEF 7/10/2002 33.47GREIF BROS. CORPORATION NYSEGEN 2/5/2001 52.14GENESIS HEALTHCARE, INC.Hospital/Nursing ManagementHealth Care NYSEGEO 2/1/1998 44.27 GEO GROUP INC (THE)Real Estate Investment TrustsConsumer Services NYSE

GEOS 2/1/1998 18.37GEOSPACE TECHNOLOGIES CORPORATIONIndustrial Machinery/ComponentsCapital Goods NASDAQGERN 2/1/1998 63.44 GERON CORPORATIONMajor PharmaceuticalsHealth Care NASDAQGES 2/1/1998 54.16 GUESS, INC. ApparelConsumer Non-Durables NYSE

GEVO 9/2/2011 13.75 GEVO, INC. Major ChemicalsBasic Industries NASDAQGFF 2/1/1998 38.03GRIFFON CORPORATIONBuilding ProductsCapital Goods NYSEGGG 2/1/1998 49.01 GRACO INC. Fluid Controls Capital Goods NYSEGGP 5/3/2010 29.57GENERAL GROWTH PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSE

GHDX 9/29/2005 24.84 GENOMIC HEALTH, INC.Medical SpecialitiesHealth Care NASDAQGHL 6/5/2004 37.21 GREENHILL & CO., INC.Investment Bankers/Brokers/ServiceFinance NYSEGHM 2/1/1998 14.56GRAHAM CORPORATIONIndustrial Machinery/ComponentsTechnology NYSEGIFI 2/1/1998 24.07GULF ISLAND FABRICATION, INC.Metal FabricationsCapital Goods NASDAQ

999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048

GIII 2/1/1998 26.22G-III APPAREL GROUP, LTD.ApparelConsumer Non-DurablesNASDAQGILD 2/1/1998 84.31 GILEAD SCIENCES, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQGIS 2/1/1998 77.78 GENERAL MILLS, INC.Packaged FoodsConsumer Non-Durables NYSEGK 1/23/2006 18.69 G&K SERVICES, INC.Other Consumer ServicesConsumer Services NASDAQ

GLAD 2/8/2002 20.05GLADSTONE CAPITAL CORPORATION NASDAQGLBL 3/8/2015 4.26TERRAFORM GLOBAL, INC.Electric Utilities: CentralPublic Utilities NASDAQGLCH 11/27/2009 7.06GLEACHER & COMPANY, INC.Investment Brokerage - RegionalFinancial NASDAQGLDD 12/27/2006 24.87GREAT LAKES DREDGE & DOCK CORPORATIONMilitary/Government/TechnicalBasic Industries NASDAQGLF 7/20/2007 26.87GULFMARK OFFSHORE, INC.Metal Fabrications Energy NYSE

GLNG 7/15/2003 38.74 GOLAR LNG LIMITEDMarine TransportationConsumer Services NASDAQGLOG 3/30/2012 14.57 GASLOG LP.Marine TransportationConsumer Services NYSEGLPW 2/19/2008 6.83GLOBAL POWER EQUIPMENT GROUP INDiversified MachineryIndustrial Goods NASDAQGLRE 5/24/2007 17.91GREENLIGHT REINSURANCE, LTD.Property-Casualty InsurersFinance NASDAQGLT 12/11/1998 42.53 GLATFELTER Paper Basic Industries NYSE

GLUU 3/22/2007 25.78 GLU MOBILE INC.EDP Services Technology NASDAQGLW 2/1/1998 88.06CORNING INCORPORATEDTelecommunications EquipmentBasic Industries NYSEGM 11/18/2010 28.45GENERAL MOTORS COMPANYAuto ManufacturingCapital Goods NYSE

GMAN 5/8/2010 6.72GORDMANS STORES, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQGME 10/5/2002 58.95GAMESTOP CORPORATIONElectronics DistributionConsumer Services NYSE

GMED 3/8/2012 13.15 GLOBUS MEDICAL, INC.Medical/Dental InstrumentsHealth Care NYSEGMET 7/28/2006 6.03 GEOMET, INC.Oil & Gas Drilling & ExplorationBasic Materials NASDAQGMO 8/16/2006 22.02 GENERAL MOLY, INCPrecious MetalsBasic Industries AMEXGNC 1/4/2011 22.21 GNC HOLDINGS, INC.Food ChainsConsumer Non-Durables NYSE

GNCMA 2/1/1998 31.82GENERAL COMMUNICATION, INC.Telecommunications EquipmentPublic Utilities NASDAQGNE 10/26/2011 6.06 GENIE ENERGY LTD.Power GenerationPublic Utilities NYSEGNK 7/20/2015 1.19GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021Marine TransportationTransportation NYSE

GNMK 5/28/2010 9.8GENMARK DIAGNOSTICS, INC.Medical/Dental InstrumentsHealth Care NASDAQGNRC 11/2/2010 20.78GENERAC HOLDLINGS INC.Metal FabricationsConsumer Durables NYSEGNTX 2/1/1998 69.84 GENTEX CORPORATIONAuto Parts:O.E.M.Capital Goods NASDAQGNW 5/25/2004 53.66GENWORTH FINANCIAL INCLife Insurance Finance NYSEGOOD 8/14/2003 10.88GLADSTONE COMMERCIAL CORPORATIONReal EstateConsumer Services NASDAQGOOG 3/27/2014 12.37 ALPHABET INC.Computer Software: Programming, Data ProcessingTechnology NASDAQGOOGL 8/19/2004 67.93 ALPHABET INC.Computer Software: Programming, Data ProcessingTechnology NASDAQGORO 9/14/2006 21.86GOLD RESOURCE CORPORATIONPrecious MetalsBasic Industries AMEXGOV 4/6/2009 24.92GOVERNMENT PROPERTIES INCOME TRUSTReal Estate Finance NASDAQGPC 2/1/1998 66.62GENUINE PARTS COMPANYAutomotive AftermarketCapital Goods NYSEGPI 2/1/1998 48.03GROUP 1 AUTOMOTIVE, INC.Automotive AftermarketConsumer Durables NYSEGPK 1/3/2000 43.15GRAPHIC PACKAGING HOLDING COMPANYContainers/PackagingConsumer Durables NYSEGPN 1/2/2001 54.99GLOBAL PAYMENTS INC.Business ServicesMiscellaneous NYSE

GPOR 2/28/2006 37.42GULFPORT ENERGY CORPORATIONOil & Gas Production Energy NASDAQGPRE 3/15/2006 24.33 GREEN PLAINS, INC.Major ChemicalsBasic Industries NASDAQGPRO 6/26/2014 12.49 GOPRO, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQGPS 2/1/1998 85.04 GAP, INC. (THE)Clothing/Shoe/Accessory StoresConsumer Services NYSEGPT 5/21/2013 11.79GRAMERCY PROPERTY TRUSTReal Estate Investment TrustsConsumer Services NYSEGPX 3/27/1998 12.18GP STRATEGIES CORPORATIONOther Consumer ServicesConsumer Services NYSEGRA 2/1/1998 55.03 W.R. GRACE & CO.Major ChemicalsBasic Industries NYSEGRC 2/1/1998 14.52GORMAN-RUPP COMPANY (THE)Fluid Controls Capital Goods AMEXGRIF 1/20/2006 1.44GRIFFIN INDUSTRIAL REALTY, INC.Real Estate Finance NASDAQ

GRMN 8/12/2000 60.86 GARMIN LTD.Industrial Machinery/ComponentsCapital Goods NASDAQGROW 4/2/2002 16.6U.S. GLOBAL INVESTORS, INC.Investment Managers Finance NASDAQ

1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098

GRPN 4/11/2011 22.37 GROUPON, INC. Advertising Technology NASDAQGS 4/5/1999 85.22GOLDMAN SACHS GROUP, INC. (THE)Investment Bankers/Brokers/ServiceFinance NYSE

GSAT 2/11/2006 23.26 GLOBALSTAR, INC.Telecommunications EquipmentConsumer Services AMEXGSBC 2/1/1998 9.61GREAT SOUTHERN BANCORP, INC.Major Banks Finance NASDAQGSIT 3/29/2007 7.56 GSI TECHNOLOGY, INC.Semiconductors Technology NASDAQGSM 7/30/2009 23.79 FERROGLOBE PLCMetal FabricationsCapital Goods NASDAQGSOL 4/17/2000 15.3 GLOBAL SOURCES LTD.AdvertisingConsumer Services NASDAQGSS 6/19/2002 46.7GOLDEN STAR RESOURCES, LTDPrecious MetalsBasic Industries AMEXGST 5/1/2006 23.55GASTAR EXPLORATION INC.Oil & Gas Production Energy AMEX

GSVC 4/28/2011 10.59 GSV CAPITAL CORP NASDAQGT 2/1/1998 80.37THE GOODYEAR TIRE & RUBBER COMPANYAutomotive AftermarketConsumer Durables NASDAQ

GTE 8/4/2008 28.37GRAN TIERRA ENERGY INC.Oil & Gas Production Energy AMEXGTLS 7/26/2006 33.73CHART INDUSTRIES, INC.Metal FabricationsCapital Goods NASDAQGTN 8/30/2002 32.17 GRAY TELEVISION, INC.BroadcastingConsumer Services NYSEGTS 7/12/2007 15.62TRIPLE-S MANAGEMENT CORPORATIONAccident &Health InsuranceFinance NYSEGTXI 3/2/2004 21.47 GTX, INC.Major PharmaceuticalsHealth Care NASDAQGTY 2/1/1998 28.48GETTY REALTY CORPORATIONReal Estate Finance NYSEGUID 12/13/2006 10.02GUIDANCE SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQGVA 2/1/1998 49.21GRANITE CONSTRUCTION INCORPORATEDMilitary/Government/TechnicalBasic Industries NYSEGVP 1/27/1999 5.27 GSE SYSTEMS, INC.Computer Software: Prepackaged SoftwareTechnology AMEXGWR 9/27/2002 41.89GENESEE & WYOMING, INC.Railroads Transportation NYSEGWRE 1/25/2012 14.99GUIDEWIRE SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NYSEGWW 2/1/1998 64.73 W.W. GRAINGER, INC.Office Equipment/Supplies/ServicesConsumer Services NYSEGXP 1/10/2001 57.53GREAT PLAINS ENERGY INCElectric Utilities: CentralPublic Utilities NYSE

H 5/11/2009 22.43HYATT HOTELS CORPORATIONHotels/ResortsConsumer Services NYSEHA 2/1/1998 35.21HAWAIIAN HOLDINGS, INC.Air Freight/Delivery ServicesTransportation NASDAQ

HAE 2/1/1998 42.56HAEMONETICS CORPORATIONMedical/Dental InstrumentsHealth Care NYSEHAFC 1/29/2001 31.27HANMI FINANCIAL CORPORATIONMajor Banks Finance NASDAQHAIN 2/1/1998 54.88THE HAIN CELESTIAL GROUP, INC.Packaged FoodsConsumer Non-DurablesNASDAQHAL 2/1/1998 87.91HALLIBURTON COMPANYOilfield Services/EquipmentEnergy NYSEHALL 2/1/1998 8.07HALLMARK FINANCIAL SERVICES, INC.Property-Casualty InsurersFinance NASDAQHALO 1/11/2004 33.59HALOZYME THERAPEUTICS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQHAR 2/1/1998 60.6HARMAN INTERNATIONAL INDUSTRIES, INCORPORATEDConsumer Electronics/AppliancesConsumer Non-Durables NYSEHAS 6/23/1999 68.87 HASBRO, INC.Recreational Products/ToysConsumer Non-DurablesNASDAQHASI 4/18/2013 7.33HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.Real Estate Investment TrustsConsumer Services NYSE

HAWK 4/19/2013 10.23BLACKHAWK NETWORK HOLDINGS, INC.Finance: Consumer ServicesFinance NASDAQHAYN 3/21/2007 16.51HAYNES INTERNATIONAL, INC.Steel/Iron Ore Capital Goods NASDAQHBAN 2/1/1998 79.12HUNTINGTON BANCSHARES INCORPORATEDMajor Banks Finance NASDAQHBCP 8/10/2008 2.26 HOME BANCORP, INC. Banks Finance NASDAQHBHC 2/1/1998 38.41HANCOCK HOLDING COMPANYMajor Banks Finance NASDAQHBI 6/9/2006 43.42 HANESBRANDS INC.Clothing/Shoe/Accessory StoresConsumer Services NYSE

HBIO 3/19/2001 17.38HARVARD BIOSCIENCE, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQHBNC 5/12/2006 2.63 HORIZON BANCORP (IN)Major Banks Finance NASDAQHCA 10/3/2011 24.46 HCA HOLDINGS, INC.Hospital/Nursing ManagementHealth Care NYSEHCCI 12/3/2008 4.7HERITAGE-CRYSTAL CLEAN, INC.Miscellaneous Basic Industries NASDAQHCI 9/15/2008 10.12 HCI GROUP, INC.Property-Casualty InsurersFinance NYSE

HCKT 1/31/2008 14.82THE HACKETT GROUP, INC.Professional ServicesConsumer Services NASDAQHCN 2/1/1998 60.37 WELLTOWER INC.Real Estate Investment TrustsConsumer Services NYSE

HCOM 1/26/2011 2.78HAWAIIAN TELCOM HOLDCO, INC.Telecommunications EquipmentConsumer Services NASDAQHCP 2/1/1998 64.49 HCP, INC.Real Estate Investment TrustsConsumer Services NYSE

1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148

HCSG 2/1/1998 37.9HEALTHCARE SERVICES GROUP, INC.Hospital/Nursing ManagementHealth Care NASDAQHD 2/1/1998 87.11HOME DEPOT, INC. (THE)RETAIL: Building MaterialsConsumer Services NYSE

HDNG 6/1/1998 10.43 HARDINGE INC.Industrial Machinery/ComponentsCapital Goods NASDAQHE 2/1/1998 54.38HAWAIIAN ELECTRIC INDUSTRIES, INC.Electric Utilities: CentralPublic Utilities NYSE

HEAT 1/29/2009 7.27 SMARTHEAT INC.Industrial Equipment & ComponentsIndustrial Goods NASDAQHEB 2/1/1998 22.76HEMISPHERX BIOPHARMA, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care AMEXHEES 1/31/2006 28.48H&E EQUIPMENT SERVICES, INC. NASDAQHEI 1/29/1999 30.22 HEICO CORPORATIONAerospace Capital Goods NYSE

HELE 2/1/1998 41.71HELEN OF TROY LIMITEDHome FurnishingsConsumer Durables NASDAQHEOP 12/4/2005 2.87HERITAGE OAKS BANCORPMajor Banks Finance NASDAQHES 3/13/2007 42.81 HESS CORPORATIONIntegrated oil CompaniesEnergy NYSEHF 1/31/2007 18.52 HFF, INC. Real EstateConsumer Services NYSE

HFC 4/26/2004 51.92HOLLYFRONTIER CORPORATIONIntegrated oil CompaniesEnergy NYSEHFWA 7/5/1998 7.57HERITAGE FINANCIAL CORPORATIONBanks Finance NASDAQHGG 7/20/2007 24.61 HHGREGG, INC.Consumer Electronics/Video ChainsConsumer Services NYSEHHC 5/11/2010 13.55HOWARD HUGHES CORPORATION (THE)Real Estate Investment TrustsConsumer Services NYSEHHS 2/1/1998 43.82 HARTE-HANKS, INC.Advertising Technology NYSEHI 1/4/2008 24.96 HILLENBRAND INCMiscellaneous manufacturing industriesConsumer Durables NYSE

HIBB 2/1/1998 45.01 HIBBETT SPORTS, INC.Other Specialty StoresConsumer Services NASDAQHIFS 11/22/2006 0.58HINGHAM INSTITUTION FOR SAVINGS NASDAQHIG 2/1/1998 77.49HARTFORD FINANCIAL SERVICES GROUP, INC. (THE)Property-Casualty InsurersFinance NYSEHII 3/22/2011 17.33HUNTINGTON INGALLS INDUSTRIES, INC.Marine TransportationCapital Goods NYSE

HIIQ 8/2/2013 3.17HEALTH INSURANCE INNOVATIONS, INC.Specialty Insurers Finance NASDAQHIL 2/22/2008 13.42HILL INTERNATIONAL, INC.Military/Government/TechnicalConsumer Services NYSEHIW 2/1/1998 58.29HIGHWOODS PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEHK 7/16/2004 38.88HALCON RESOURCES CORPORATIONOil & Gas Production Energy NYSEHL 2/1/1998 68.62HECLA MINING COMPANYMining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSEHLF 12/16/2004 46.35 HERBALIFE LTD.Other PharmaceuticalsHealth Care NYSEHLIT 2/1/1998 59.54 HARMONIC INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQHLS 10/26/2006 37.9HEALTHSOUTH CORPORATIONHospital/Nursing ManagementHealth Care NYSEHLT 12/12/2013 12.13HILTON WORLDWIDE HOLDINGS INC.Hotels/ResortsConsumer Services NYSE

HLTH 11/2/1999 44.12 NOBILIS HEALTH CORP.Hospital/Nursing ManagementHealth Care AMEXHLX 7/18/2006 42.23HELIX ENERGY SOLUTIONS GROUP, INC.Oilfield Services/EquipmentEnergy NYSEHMN 2/1/1998 42.19HORACE MANN EDUCATORS CORPORATIONProperty-Casualty InsurersFinance NYSEHMST 2/14/2012 6.41 HOMESTREET, INC.Major Banks Finance NASDAQHMSY 2/1/1998 39.79 HMS HOLDINGS CORPBusiness ServicesMiscellaneous NASDAQHMTV 5/4/2013 1.88HEMISPHERE MEDIA GROUP, INC.Television ServicesConsumer Services NASDAQHNH 11/26/2008 4.03 HANDY & HARMAN LTD.Industrial SpecialtiesCapital Goods NASDAQHNI 2/7/1998 41.82 HNI CORPORATIONOffice Equipment/Supplies/ServicesConsumer Durables NYSEHNR 5/21/2002 36.01HARVEST NATURAL RESOURCES INCOil & Gas Production Energy NYSE

HNRG 5/21/2010 5.27HALLADOR ENERGY COMPANYCoal Mining Energy NASDAQHOFT 6/27/2002 16.19HOOKER FURNITURE CORPORATIONHome FurnishingsConsumer Durables NASDAQHOG 2/1/1998 77.42HARLEY-DAVIDSON, INC.Motor VehiclesConsumer Non-Durables NYSEHOLX 2/1/1998 58.32 HOLOGIC, INC.Medical ElectronicsHealth Care NASDAQHOMB 6/23/2006 19.24HOME BANCSHARES, INC.Major Banks Finance NASDAQHOME 7/12/2004 5.68 AT HOME GROUP INC.Home FurnishingsConsumer Services NYSEHON 2/1/1998 79.72HONEYWELL INTERNATIONAL INC.Auto Parts:O.E.M.Capital Goods NYSEHOS 3/26/2004 43.52HORNBECK OFFSHORE SERVICESMarine TransportationConsumer Services NYSEHOT 2/1/1998 73.4STARWOOD HOTELS & RESORTS WORLDWIDE, INC.Hotels/ResortsConsumer Services NYSEHOV 3/15/2001 59.21HOVNANIAN ENTERPRISES INCHomebuilding Capital Goods NYSE

1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198

HP 2/1/1998 68.93HELMERICH & PAYNE, INC.Oil & Gas Production Energy NYSEHPP 6/24/2010 16.23HUDSON PACIFIC PROPERTIES, INC.Real Estate Finance NYSEHPQ 2/1/1998 93.74 HP INC.Computer ManufacturingTechnology NYSEHPT 2/1/1998 64.27HOSPITALITY PROPERTIES TRUSTReal Estate Investment TrustsConsumer Services NASDAQHR 2/1/1998 56.58HEALTHCARE REALTY TRUST INCORPORATEDReal Estate Investment TrustsConsumer Services NYSE

HRB 2/1/1998 76.72 H&R BLOCK, INC.Other Consumer ServicesConsumer Services NYSEHRC 1/4/2008 30.07HILL-ROM HOLDINGS INCMedical/Dental InstrumentsHealth Care NYSEHRG 12/24/2009 13.49 HRG GROUP, INC.Industrial Machinery/ComponentsMiscellaneous NYSEHRL 2/1/1998 60.35HORMEL FOODS CORPORATIONMeat/Poultry/FishConsumer Non-Durables NYSEHRS 2/1/1998 65.79 HARRIS CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSE

HRZN 10/29/2010 6.05HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQHSC 2/1/1998 54.49 HARSCO CORPORATIONMetal FabricationsCapital Goods NYSEHSIC 2/1/1998 60.62 HENRY SCHEIN, INC.Medical SpecialitiesHealth Care NASDAQHSII 4/27/1999 33.61HEIDRICK & STRUGGLES INTERNATIONAL, INC.Diversified Commercial ServicesTechnology NASDAQHSNI 8/21/2008 26.23 HSN, INC.Other Specialty StoresConsumer Services NASDAQHST 4/18/2006 49.58HOST HOTELS & RESORTS, INC.Real Estate Investment TrustsConsumer Services NYSE

HSTM 11/4/2000 13 HEALTHSTREAM, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQHSY 2/1/1998 71.27HERSHEY COMPANY (THE)Specialty FoodsConsumer Non-Durables NYSEHT 1/21/1999 37.22HERSHA HOSPITALITY TRUSTReal Estate Investment TrustsConsumer Services NYSE

HTA 6/6/2012 16.04HEALTHCARE TRUST OF AMERICA, INC.Real Estate Investment TrustsConsumer Services NYSEHTBI 11/7/2012 3.74HOMETRUST BANCSHARES, INC.Savings Institutions Finance NASDAQHTBK 7/31/1998 9.8HERITAGE COMMERCE CORPMajor Banks Finance NASDAQHTCH 2/1/1998 43.79HUTCHINSON TECHNOLOGY INCORPORATEDIndustrial Machinery/ComponentsCapital Goods NASDAQHTCO 2/1/1998 6.15HICKORY TECH CORPORATIONTelecom Services - DomesticTechnology NASDAQHTGC 9/6/2005 29.89HERCULES CAPITAL, INC. NYSEHTH 1/8/2007 23.62HILLTOP HOLDINGS INC.Major Banks Finance NYSEHTLD 2/1/1998 52.83HEARTLAND EXPRESS, INC.Trucking Freight/Courier ServicesTransportation NASDAQHTLF 5/15/2003 8.88HEARTLAND FINANCIAL USA, INC.Major Banks Finance NASDAQHTM 4/16/2008 11.69 U.S. GEOTHERMAL INC.Electric Utilities: CentralPublic Utilities AMEX

HTWR 2/25/2009 15.63HEARTWARE INTERNATIONAL, INC.Medical Instruments & SuppliesHealthcare NASDAQHTZ 11/16/2006 42.76HERTZ GLOBAL HOLDINGS, INCRental/Leasing CompaniesConsumer Services NYSE

HUBG 2/1/1998 38.32 HUB GROUP, INC.Oil Refining/MarketingTransportation NASDAQHUM 2/1/1998 72.98 HUMANA INC.Medical SpecialitiesHealth Care NYSEHUN 2/14/2005 51 HUNTSMAN CORPORATIONMajor ChemicalsBasic Industries NYSE

HURC 2/1/1998 14.74HURCO COMPANIES, INC.Industrial Machinery/ComponentsCapital Goods NASDAQHURN 10/13/2004 27.72HURON CONSULTING GROUP INC.Professional ServicesConsumer Services NASDAQHUSA 5/7/2007 11.7HOUSTON AMERICAN ENERGY CORPORATIONOil & Gas Production Energy AMEXHVT 8/28/1998 28.59HAVERTY FURNITURE COMPANIES, INC.Other Specialty StoresConsumer Services NYSEHW 6/4/2005 40.18HEADWATERS INCORPORATEDBuilding MaterialsCapital Goods NYSE

HWAY 1/2/2006 31.44 HEALTHWAYS, INC.Hospital/Nursing ManagementHealth Care NASDAQHWCC 6/15/2006 18.9HOUSTON WIRE & CABLE COMPANYTelecommunications EquipmentConsumer Non-DurablesNASDAQHWKN 2/1/1998 7.02 HAWKINS, INC.Specialty ChemicalsConsumer Durables NASDAQHXL 2/1/1998 50.94 HEXCEL CORPORATIONMajor ChemicalsBasic Industries NYSEHY 1/10/2012 5.07HYSTER-YALE MATERIALS HANDLING, INC.Construction/Ag Equipment/TrucksCapital Goods NYSE

HZNP 7/28/2011 17.19 HORIZON PHARMA PLCMajor PharmaceuticalsHealth Care NASDAQHZO 3/6/1998 30.29 MARINEMAX, INC.Other Specialty StoresConsumer Services NYSE

I 4/18/2013 8.5 INTELSAT S.A.Telecommunications EquipmentConsumer Services NYSEIAC 6/23/2003 56.39 IAC/INTERACTIVECORPOther Specialty StoresConsumer Services NASDAQIART 2/1/1998 39.77INTEGRA LIFESCIENCES HOLDINGS CORPORATIONBiotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQIBKC 5/15/2000 25.41IBERIABANK CORPORATIONMajor Banks Finance NASDAQ

1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248

IBKR 4/5/2007 33.41INTERACTIVE BROKERS GROUP, INC.Investment Bankers/Brokers/ServiceFinance NASDAQIBM 2/1/1998 90.3INTERNATIONAL BUSINESS MACHINES CORPORATIONComputer ManufacturingTechnology NYSEIBOC 4/3/1998 31.97INTERNATIONAL BANCSHARES CORPORATIONMajor Banks Finance NASDAQIBTX 4/4/2013 3.1INDEPENDENT BANK GROUP, INCMajor Banks Finance NASDAQICE 11/16/2005 47.32INTERCONTINENTAL EXCHANGE INC.Investment Bankers/Brokers/ServiceFinance NYSEICFI 9/28/2006 17.45ICF INTERNATIONAL, INC.Professional ServicesConsumer Services NASDAQ

ICON 1/7/2005 41ICONIX BRAND GROUP, INC.Shoe ManufacturingConsumer Non-DurablesNASDAQICPT 11/10/2012 11.43INTERCEPT PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQICTG 2/1/1998 8.2 ICTC GROUP, INC. OTC MARKETSICUI 2/1/1998 30.29 ICU MEDICAL, INC.Medical/Dental InstrumentsHealth Care NASDAQIDA 2/1/1998 49.81 IDACORP, INC.Electric Utilities: CentralPublic Utilities NYSE

IDCC 4/26/2000 58.18 INTERDIGITAL, INC.Multi-Sector CompaniesMiscellaneous NASDAQIDRA 10/12/2007 14.77IDERA PHARMACEUTICALS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQIDT 5/16/2001 34.1 IDT CORPORATIONTelecommunications EquipmentPublic Utilities NYSEIDTI 2/1/1998 76.48INTEGRATED DEVICE TECHNOLOGY, INC.Semiconductors Technology NASDAQIDXX 2/1/1998 52.92IDEXX LABORATORIES, INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQIESC 5/15/2006 7.38 IES HOLDINGS, INC.Engineering & ConstructionCapital Goods NASDAQIEX 2/1/1998 48.44 IDEX CORPORATIONFluid Controls Capital Goods NYSEIFF 2/1/1998 62.03INTERNATIONA FLAVORS & FRAGRANCES, INC.Major ChemicalsBasic Industries NYSEIGT 2/1/1998 73.98INTERNATIONAL GAME TECHNOLOGYServices-Misc. Amusement & RecreationConsumer Services NYSEIHC 7/15/2004 4.54INDEPENDENCE HOLDING COMPANYLife Insurance Finance NYSEIII 12/2/2007 10.33INFORMATION SERVICES GROUP, INC.Professional ServicesConsumer Services NASDAQ

IIIN 9/28/2004 22.97INSTEEL INDUSTRIES, INC.Steel/Iron Ore Capital Goods NASDAQIILG 8/21/2008 21.35INTERVAL LEISURE GROUP, INC.Real Estate Finance NASDAQIIVI 2/1/1998 36.85 II-VI INCORPORATEDElectronic ComponentsCapital Goods NASDAQIL 6/8/2010 15.81INTRALINKS HOLDINGS, INC.Computer Software: Prepackaged SoftwareTechnology NYSE

ILMN 7/28/2000 54.6 ILLUMINA, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQIM 2/1/1998 66.19 INGRAM MICRO INC.Retail: Computer Software & Peripheral EquipmentTechnology NYSE

IMGN 2/1/1998 47.75 IMMUNOGEN, INC.Major PharmaceuticalsHealth Care NASDAQIMI 11/18/2011 4.75 INTERMOLECULAR, INC.Semiconductors Technology NASDAQ

IMKTA 3/31/2005 15.89INGLES MARKETS, INCORPORATEDFood ChainsConsumer Services NASDAQIMMR 12/11/1999 28.76IMMERSION CORPORATIONComputer peripheral equipmentTechnology NASDAQIMMU 2/1/1998 43.62 IMMUNOMEDICS, INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQIMN 2/1/1998 40.9 IMATION CORPORATIONElectronic ComponentsTechnology NYSEIMPV 9/11/2011 14.09 IMPERVA, INC.Computer Software: Prepackaged SoftwareTechnology NYSEINAP 9/29/1999 41.01INTERNAP CORPORATIONComputer Software: Programming, Data ProcessingTechnology NASDAQINCY 2/1/1998 64.09 INCYTE CORPORATIONBiotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQINDB 2/1/1998 19.96INDEPENDENT BANK CORP.Major Banks Finance NASDAQINFI 9/13/2006 19.15INFINITY PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQINFN 7/6/2007 34.95INFINERA CORPORATIONTelecommunications EquipmentPublic Utilities NASDAQINFY 11/3/1999 65.24 INFOSYS LIMITEDEDP Services Technology NYSEINGR 2/1/1998 55.09INGREDION INCORPORATEDPackaged FoodsConsumer Non-Durables NYSEININ 9/23/1999 23.92INTERACTIVE INTELLIGENCE GROUP, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQINN 9/2/2011 15.54SUMMIT HOTEL PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSE

INOD 5/1/1998 9.96 INNODATA INC. EDP Services Technology NASDAQINSM 1/6/2000 30.25 INSMED, INC.Major PharmaceuticalsHealth Care NASDAQINSY 4/19/2007 12.71INSYS THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQINT 2/1/1998 46.29WORLD FUEL SERVICES CORPORATIONOil Refining/Marketing Energy NYSE

INTC 2/1/1998 108.05 INTEL CORPORATIONSemiconductors Technology NASDAQINTL 4/16/2007 10.71 INTL FCSTONE INC.Investment Bankers/Brokers/ServiceFinance NASDAQ

1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298

INTU 2/1/1998 81.98 INTUIT INC.Computer Software: Prepackaged SoftwareTechnology NASDAQINTX 4/30/2004 11.28 INTERSECTIONS, INC.EDP Services Technology NASDAQINVE 1/15/2010 6.45 IDENTIV, INC.Computer peripheral equipmentTechnology NASDAQINVN 11/16/2011 20.5 INVENSENSE, INC.Semiconductors Technology NYSEINWK 8/16/2006 23.68 INNERWORKINGS, INC.Containers/PackagingConsumer Durables NASDAQ

IO 2/1/1998 52.79ION GEOPHYSICAL CORPORATIONOil & Gas Production Energy NYSEIONS 8/5/2002 53.06IONIS PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQIOSP 3/22/2006 21.75 INNOSPEC INC.Major ChemicalsBasic Industries NASDAQ

IP 2/1/1998 81.38INTERNATIONAL PAPER COMPANYPaper Basic Industries NYSEIPAR 3/28/2000 24.35 INTER PARFUMS, INC.Package Goods/CosmeticsConsumer Non-DurablesNASDAQIPAS 9/29/2003 24.63 IPASS INC. EDP Services Technology NASDAQIPCC 12/2/2003 20.77INFINITY PROPERTY AND CASUALTY CORPORATIONProperty-Casualty InsurersFinance NASDAQIPG 2/1/1998 76.79INTERPUBLIC GROUP OF COMPANIES, INC. (THE)Advertising Technology NYSEIPGP 12/13/2006 29.44IPG PHOTONICS CORPORATIONSemiconductors Technology NASDAQIPHI 12/11/2010 15.71 INPHI CORPORATIONSemiconductors Technology NYSEIPHS 2/11/2006 22.6INNOPHOS HOLDINGS, INC.Specialty ChemicalsConsumer Durables NASDAQIPI 4/22/2008 33.4 INTREPID POTASH, INCMining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSE

IPXL 8/8/2005 28.54IMPAX LABORATORIES, INC.Major PharmaceuticalsHealth Care NASDAQIQNT 2/11/2007 28.15 INTELIQUENT, INC.Telecommunications EquipmentPublic Utilities NASDAQ

IR 2/1/1998 76.84INGERSOLL-RAND PLC (IRELAND)Auto Parts:O.E.M.Capital Goods NYSEIRBT 9/11/2005 31.92 IROBOT CORPORATIONConsumer Electronics/AppliancesConsumer Durables NASDAQIRDM 9/24/2009 21.14IRIDIUM COMMUNICATIONS INCTelecommunications EquipmentConsumer Durables NASDAQIRET 1/7/2008 24.93INVESTORS REAL ESTATE TRUSTReal Estate Investment TrustsConsumer Services NYSEIRG 11/5/2012 4.42IGNITE RESTAURANT GROUP, INC.RestaurantsConsumer Services NASDAQIRM 4/26/1999 59.08IRON MOUNTAIN INCORPORATEDReal Estate Investment TrustsConsumer Services NYSE

IRWD 3/2/2010 22.28IRONWOOD PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQISBC 12/10/2005 35.41INVESTORS BANCORP, INC.Major Banks Finance NASDAQISCA 2/1/1998 38.02INTERNATIONAL SPEEDWAY CORPORATIONServices-Misc. Amusement & RecreationConsumer Services NASDAQISIL 2/25/2000 70.9 INTERSIL CORPORATIONSemiconductors Technology NASDAQISLE 1/10/1998 36.89ISLE OF CAPRI CASINOS, INC.Hotels/ResortsConsumer Services NASDAQISRG 6/16/2000 53.79INTUITIVE SURGICAL, INC.Industrial SpecialtiesHealth Care NASDAQISRL 2/1/1998 1.04 ISRAMCO, INC.Oil & Gas Production Energy NASDAQISSC 4/8/2000 16.74INNOVATIVE SOLUTIONS AND SUPPORT, INC.EDP Services Technology NASDAQ

IT 9/15/1998 52.02 GARTNER, INC.Other Consumer ServicesConsumer Services NYSEITC 7/26/2005 38.12 ITC HOLDINGS CORP.Electric Utilities: CentralPublic Utilities NYSEITG 4/28/1999 54.17INVESTMENT TECHNOLOGY GROUP, INC.Investment Bankers/Brokers/ServiceFinance NYSEITIC 2/1/1998 1.21INVESTORS TITLE COMPANYSpecialty Insurers Finance NASDAQITRI 2/1/1998 50.22 ITRON, INC.Electrical ProductsCapital Goods NASDAQITT 5/9/2000 62.15 ITT INC. Fluid Controls Capital Goods NYSEITW 2/1/1998 75.39ILLINOIS TOOL WORKS INC.Industrial Machinery/ComponentsTechnology NYSEIVAC 2/1/1998 24.03 INTEVAC, INC.Industrial Machinery/ComponentsTechnology NASDAQIVC 6/25/1999 39.9INVACARE CORPORATIONIndustrial SpecialtiesHealth Care NYSEIVR 1/7/2009 28.59INVESCO MORTGAGE CAPITAL INCReal Estate Investment TrustsConsumer Services NYSEIVZ 5/24/2007 41.73 INVESCO PLCInvestment Managers Finance NYSEIXYS 2/10/2006 19.43 IXYS CORPORATIONSemiconductors Technology NASDAQJACK 12/15/2008 28.25 JACK IN THE BOX INC.RestaurantsConsumer Services NASDAQJAKK 2/1/1998 48.03 JAKKS PACIFIC, INC.Recreational Products/ToysConsumer Non-DurablesNASDAQJAZZ 1/6/2007 29.76JAZZ PHARMACEUTICALS PLCMajor PharmaceuticalsHealth Care NASDAQJBHT 2/1/1998 64.18J.B. HUNT TRANSPORT SERVICES, INC.Trucking Freight/Courier ServicesTransportation NASDAQJBL 5/5/1998 78.82 JABIL CIRCUIT, INC.Electrical ProductsTechnology NYSE

1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348

JBLU 10/5/2002 61.76JETBLUE AIRWAYS CORPORATIONAir Freight/Delivery ServicesTransportation NASDAQJBSS 6/1/1998 14.73JOHN B. SANFILIPPO & SON, INC.Specialty FoodsConsumer Non-DurablesNASDAQJBT 1/8/2008 18.58JOHN BEAN TECHNOLOGIES CORPORATIONIndustrial Machinery/ComponentsTechnology NYSEJCI 2/1/1998 73.01JOHNSON CONTROLS INTERNATIONAL PLCIndustrial SpecialtiesConsumer Durables NYSE

JCOM 8/14/2000 50.37 J2 GLOBAL, INC.Telecommunications EquipmentTechnology NASDAQJCP 2/1/1998 80.93J.C. PENNEY COMPANY, INC. HOLDING COMPANYDepartment/Specialty Retail StoresConsumer Services NYSEJCS 1/27/2003 3.5COMMUNICATIONS SYSTEMS, INC.Telecommunications EquipmentPublic Utilities NASDAQJEC 2/1/1998 61.99JACOBS ENGINEERING GROUP INC.Military/Government/TechnicalBasic Industries NYSEJIVE 12/13/2011 14.24 JIVE SOFTWARE, INC.EDP Services Technology NASDAQJJSF 2/1/1998 18.26J & J SNACK FOODS CORP.Specialty FoodsConsumer Non-DurablesNASDAQJKHY 2/1/1998 58.32JACK HENRY & ASSOCIATES, INC.EDP Services Technology NASDAQJLL 12/3/1999 45.85JONES LANG LASALLE INCORPORATEDReal Estate Finance NYSE

JMBA 11/29/2006 23.44 JAMBA, INC. RestaurantsConsumer Services NASDAQJMP 11/5/2007 8.36 JMP GROUP LLCInvestment Bankers/Brokers/ServiceFinance NYSEJNJ 2/1/1998 85.55 JOHNSON & JOHNSONMajor PharmaceuticalsHealth Care NYSE

JNPR 6/25/1999 85.2JUNIPER NETWORKS, INC.Computer Communications EquipmentTechnology NYSEJNS 2/1/2003 60.61JANUS CAPITAL GROUP, INCInvestment Managers Finance NYSEJOE 7/22/1998 51.9 ST. JOE COMPANY (THE)HomebuildingConsumer Services NYSE

JOUT 2/3/2000 5.06JOHNSON OUTDOORS INC.Recreational Products/ToysConsumer Non-DurablesNASDAQJOY 1/8/2001 59.64 JOY GLOBAL INC.Industrial Machinery/ComponentsEnergy NYSEJPM 2/1/1998 91.11J P MORGAN CHASE & COMajor Banks Finance NYSEJW.A 2/1/1998 34.11JOHN WILEY & SONS, INC. NYSEJWN 10/6/1999 70.28 NORDSTROM, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSE

K 2/1/1998 73.21 KELLOGG COMPANYPackaged FoodsConsumer Non-Durables NYSEKAI 5/14/2003 18.25 KADANT INCIndustrial Machinery/ComponentsTechnology NYSE

KALU 7/7/2006 49.44KAISER ALUMINUM CORPORATIONMetal FabricationsCapital Goods NASDAQKAMN 4/11/2005 22.31 KAMAN CORPORATIONIndustrial SpecialtiesConsumer Durables NYSEKAR 11/12/2009 21.01KAR AUCTION SERVICES, INCAutomotive AftermarketConsumer Durables NYSEKBH 2/1/1998 74.73 KB HOME Homebuilding Capital Goods NYSEKBIO 1/31/2013 4.19KBR 11/16/2006 42.67 KBR, INC.Military/Government/TechnicalBasic Industries NYSEKCAP 12/12/2006 20.1 KCAP FINANCIAL, INC. NASDAQKCG 6/28/2013 9.74 KCG HOLDINGS, INC.Investment Bankers/Brokers/ServiceFinance NYSEKCLI 2/1/1998 5.32KANSAS CITY LIFE INSURANCE COMPLife Insurance Financial NASDAQKED 9/21/2006 11.2KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE

KELYA 2/1/1998 35.78 KELLY SERVICES, INC.Professional ServicesTechnology NASDAQKEM 9/12/1999 46.69 KEMET CORPORATIONElectrical ProductsCapital Goods NYSEKERX 7/28/2000 43.96KERYX BIOPHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQKEX 2/1/1998 46.03 KIRBY CORPORATIONMarine TransportationConsumer Services NYSEKEY 2/1/1998 81.05 KEYCORP Major Banks Finance NYSE

KEYW 1/10/2010 13.51THE KEYW HOLDING CORPORATIONEDP Services Technology NASDAQKFFB 3/3/2005 0.62KENTUCKY FIRST FEDERAL BANCORPSavings Institutions Finance NASDAQKFRC 1/31/2000 34.56 KFORCE, INC.Professional ServicesTechnology NASDAQKFY 11/2/1999 48.13KORN/FERRY INTERNATIONALDiversified Commercial ServicesTechnology NYSEKIM 2/1/1998 64.17KIMCO REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSEKIRK 7/30/2002 22.97 KIRKLAND'S, INC.Other Specialty StoresConsumer Services NASDAQKLAC 2/1/1998 86.11KLA-TENCOR CORPORATIONElectronic ComponentsCapital Goods NASDAQKLIC 2/1/1998 62.47KULICKE AND SOFFA INDUSTRIES, INC.Semiconductors Technology NASDAQKMB 2/1/1998 79.59KIMBERLY-CLARK CORPORATIONContainers/PackagingConsumer Durables NYSEKMG 12/12/2003 10.02 KMG CHEMICALS, INC.Major ChemicalsBasic Industries NYSE

1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398

KMI 11/2/2011 25.61 KINDER MORGAN, INC.Natural Gas DistributionPublic Utilities NYSEKMPR 5/24/2001 36.75 KEMPER CORPORATIONProperty-Casualty InsurersFinance NYSEKMT 2/1/1998 57.66 KENNAMETAL INC.Industrial Machinery/ComponentsCapital Goods NYSEKMX 2/1/1998 64.82 CARMAX INCAutomotive AftermarketConsumer Durables NYSEKND 10/27/2004 44.69KINDRED HEALTHCARE, INC.Hospital/Nursing ManagementHealth Care NYSEKNL 12/14/2004 33.55 KNOLL, INC.Office Equipment/Supplies/ServicesConsumer Durables NYSEKNX 12/30/2004 47.52KNIGHT TRANSPORTATION, INC.Trucking Freight/Courier ServicesTransportation NYSEKO 2/1/1998 88.96COCA-COLA COMPANY (THE)Beverages (Production/Distribution)Consumer Non-Durables NYSEKOP 1/2/2006 24.99KOPPERS HOLDINGS INC.Forest ProductsBasic Industries NYSE

KOPN 2/1/1998 41.91 KOPIN CORPORATIONSemiconductors Technology NASDAQKORS 12/15/2011 21.69MICHAEL KORS HOLDINGS LIMITEDApparelConsumer Non-Durables NYSEKOS 11/5/2011 17.95 KOSMOS ENERGY LTD.Oil & Gas Production Energy NYSEKR 2/1/1998 82.43KROGER COMPANY (THE)Food ChainsConsumer Services NYSE

KRA 12/17/2009 18.93 KRATON CORPORATIONMajor ChemicalsBasic Industries NYSEKRC 2/1/1998 50.25KILROY REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSEKRG 12/8/2004 31.16KITE REALTY GROUP TRUSTReal Estate Investment TrustsConsumer Services NYSEKRNY 2/24/2005 14.02 KEARNY FINANCIALSavings Institutions Finance NASDAQKRO 9/12/2003 22.54KRONOS WORLDWIDE INCMajor ChemicalsBasic Industries NYSEKS 4/1/2010 23.04KAPSTONE PAPER AND PACKAGING CORPORATIONPaper Basic Industries NYSEKSS 2/1/1998 77.34 KOHL'S CORPORATIONDepartment/Specialty Retail StoresConsumer Services NYSEKSU 2/1/1998 65.54KANSAS CITY SOUTHERNRailroads Transportation NYSEKTEC 2/1/1998 3.9 KEY TECHNOLOGY, INC.Industrial Machinery/ComponentsTechnology NASDAQKTOS 9/17/2007 18.83KRATOS DEFENSE & SECURITY SOLUTIONS, INC.Military/Government/TechnicalCapital Goods NASDAQKVHI 2/1/1998 16.86 KVH INDUSTRIES, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQKW 3/19/2010 15.05KENNEDY-WILSON HOLDINGS INC.Real Estate Finance NYSE

KWR 2/1/1998 18.24QUAKER CHEMICAL CORPORATIONMajor ChemicalsBasic Industries NYSEL 6/23/2008 34.6 LOEWS CORPORATIONProperty-Casualty InsurersFinance NYSE

LABL 5/1/1998 11.75MULTI-COLOR CORPORATIONPublishing Miscellaneous NASDAQLAD 1/20/1999 39.26 LITHIA MOTORS, INC.Automotive AftermarketConsumer Durables NYSE

LAMR 2/1/1998 61.57LAMAR ADVERTISING COMPANYReal Estate Investment TrustsConsumer Services NASDAQLANC 2/1/1998 34.54LANCASTER COLONY CORPORATIONPackaged FoodsConsumer Non-DurablesNASDAQLAWS 2/1/1998 7.43LAWSON PRODUCTS, INC.Industrial SpecialtiesConsumer Durables NASDAQLAYN 2/1/1998 28.06LAYNE CHRISTENSEN COMPANYEngineering & ConstructionBasic Industries NASDAQLAZ 5/5/2005 42.25 LAZARD LTD.Investment Managers Finance NYSELB 4/27/2007 42.4 L BRANDS, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSE

LBAI 2/22/2000 13.65LAKELAND BANCORP, INC.Major Banks Finance NASDAQLBTYA 8/6/2004 54.08 LIBERTY GLOBAL PLCTelevision ServicesConsumer Services NASDAQ

LBY 4/1/2010 10.66 LIBBEY, INC.Industrial Machinery/ComponentsCapital Goods AMEXLCI 10/5/2002 19.3 LANNETT CO INCMajor PharmaceuticalsHealth Care NYSE

LCNB 5/16/2007 1.3 LCNB CORPORATIONMajor Banks Finance NASDAQLCUT 2/1/1998 13.62 LIFETIME BRANDS, INC.Industrial Machinery/ComponentsCapital Goods NASDAQLDL 2/1/1998 17.44 LYDALL, INC.Auto Parts:O.E.M.Capital Goods NYSELDR 1/15/2002 15.34 LANDAUER, INC.Industrial Machinery/ComponentsCapital Goods NYSELEA 11/20/2009 27.32 LEAR CORPORATIONAuto Parts:O.E.M.Capital Goods NYSE

LECO 2/1/1998 44.42LINCOLN ELECTRIC HOLDINGS, INC.Industrial Machinery/ComponentsTechnology NASDAQLEE 2/1/1998 34.06LEE ENTERPRISES, INCORPORATEDNewspapers/MagazinesConsumer Services NYSELEG 2/1/1998 70.25LEGGETT & PLATT, INCORPORATEDHome FurnishingsConsumer Durables NYSELEN 2/1/1998 73.51 LENNAR CORPORATIONHomebuilding Basic Industries NYSELFUS 2/1/1998 32.94 LITTELFUSE, INC.Electrical ProductsConsumer Durables NASDAQLFVN 5/16/2007 10.04LIFEVANTAGE CORPORATIONMajor PharmaceuticalsHealth Care NASDAQ

1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448

LGF 9/8/2004 44.32LIONS GATE ENTERTAINMENT CORPORATIONMovies/EntertainmentConsumer Services NYSELGND 2/1/1998 46.65LIGAND PHARMACEUTICALS INCORPORATEDMajor PharmaceuticalsHealth Care NASDAQ

LH 2/1/1998 65.35LABORATORY CORPORATION OF AMERICA HOLDINGSMedical SpecialitiesHealth Care NYSELHCG 9/6/2005 23.07 LHC GROUPMedical/Nursing ServicesHealth Care NASDAQLHO 4/24/1998 50.64LASALLE HOTEL PROPERTIESReal Estate Investment TrustsConsumer Services NYSELIFE 10/27/2008 25.21 ATYR PHARMA, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQLII 7/29/1999 51.29LENNOX INTERNATIONAL, INC.Industrial Machinery/ComponentsCapital Goods NYSE

LINC 6/23/2005 17.75LINCOLN EDUCATIONAL SERVICES CORPORATIONOther Consumer ServicesConsumer Services NASDAQLION 2/1/1998 6.74FIDELITY SOUTHERN CORPORATIONMajor Banks Finance NASDAQLIOX 8/20/1999 32.14LIONBRIDGE TECHNOLOGIES, INC.Business ServicesMiscellaneous NASDAQLKFN 5/1/1998 11.79LAKELAND FINANCIAL CORPORATIONMajor Banks Finance NASDAQLKQ 6/10/2003 46.76 LKQ CORPORATIONMotor VehiclesConsumer Services NASDAQLL 9/11/2007 31.59LUMBER LIQUIDATORS HOLDINGS, INCRETAIL: Building MaterialsConsumer Services NYSE

LLEN 6/1/2010 8.86 L&L ENERGY, INC.Nonmetallic Mineral MiningBasic Materials NASDAQLLL 5/19/1998 65.76L-3 COMMUNICATIONS HOLDINGS, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NYSE

LLNW 8/6/2007 23.45LIMELIGHT NETWORKS, INC.Business ServicesMiscellaneous NASDAQLLTC 2/1/1998 83.09LINEAR TECHNOLOGY CORPORATIONSemiconductors Technology NASDAQLLY 2/1/1998 82.81ELI LILLY AND COMPANYMajor PharmaceuticalsHealth Care NYSELM 2/1/1998 66.75 LEGG MASON, INC.Investment Managers Finance NYSE

LMCA 10/1/2013 13.76LIBERTY MEDIA CORPORATIONBroadcastingConsumer Services NASDAQLMIA 6/30/1998 15.39 LMI AEROSPACE, INC.Military/Government/TechnicalCapital Goods NASDAQLMNR 12/15/2006 4.07 LIMONEIRA COFarming/Seeds/MillingConsumer Non-DurablesNASDAQLMNX 6/4/2000 36.24LUMINEX CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQLMOS 10/31/2011 7.88LUMOS NETWORKS CORP.Telecommunications EquipmentPublic Utilities NASDAQLMT 2/1/1998 79LOCKHEED MARTIN CORPORATIONMilitary/Government/TechnicalCapital Goods NYSELNC 2/1/1998 73.33LINCOLN NATIONAL CORPORATIONLife Insurance Finance NYSE

LNCE 2/1/1998 37.41 SNYDER'S-LANCE, INC.Specialty FoodsConsumer Non-DurablesNASDAQLNDC 2/1/1998 20.3 LANDEC CORPORATIONMajor ChemicalsBasic Industries NASDAQLNG 3/24/2003 48.42CHENIERE ENERGY, INC.Oil/Gas TransmissionPublic Utilities AMEX

LNKD 5/19/2011 26.29LINKEDIN CORPORATIONComputer Software: Programming, Data ProcessingTechnology NYSELNN 2/1/1998 32.46 LINDSAY CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSELNT 4/21/1998 61ALLIANT ENERGY CORPORATIONPower GenerationPublic Utilities NYSE

LOCK 3/10/2012 14.79 LIFELOCK, INC. EDP Services Technology NYSELOGI 2/1/2002 42.6LOGITECH INTERNATIONAL S.A.Computer peripheral equipmentTechnology NASDAQLOGM 1/7/2009 19.88 LOGMEIN, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQLOPE 11/20/2008 23.35GRAND CANYON EDUCATION, INC.Other Consumer ServicesConsumer Services NASDAQLORL 8/12/2005 13.69LORAL SPACE AND COMMUNICATIONS, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQLOV 2/14/2006 4.62 SPARK NETWORKS, INC.Business ServicesMiscellaneous AMEXLOW 2/1/1998 84.34LOWE'S COMPANIES, INC.RETAIL: Building MaterialsConsumer Services NYSELPI 12/15/2011 18.51LAREDO PETROLEUM, INC.Oil & Gas Production Energy NYSE

LPLA 11/18/2010 19.46LPL FINANCIAL HOLDINGS INC.Investment Bankers/Brokers/ServiceFinance NASDAQLPNT 12/5/1999 56.7 LIFEPOINT HEALTH, INC.Hospital/Nursing ManagementHealth Care NASDAQLPSN 7/4/2000 30.17 LIVEPERSON, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQLPX 2/1/1998 68.32LOUISIANA-PACIFIC CORPORATIONForest ProductsBasic Industries NYSE

LQDT 2/27/2006 27.25LIQUIDITY SERVICES, INC.Business ServicesMiscellaneous NASDAQLRCX 2/1/1998 80.07LAM RESEARCH CORPORATIONIndustrial Machinery/ComponentsTechnology NASDAQLRN 12/13/2007 23.44 K12 INCOther Consumer ServicesConsumer Services NYSELSCC 2/1/1998 62.95LATTICE SEMICONDUCTOR CORPORATIONSemiconductors Technology NASDAQLSI 2/1/1998 73.68 LIFE STORAGE, INC.Real Estate Investment TrustsConsumer Services NYSE

LSTR 2/1/1998 51.19LANDSTAR SYSTEM, INC.Trucking Freight/Courier ServicesTransportation NASDAQ

1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498

LTC 2/1/1998 34.57 LTC PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSELTRE 2/1/1998 13.55LEARNING TREE INTERNATIONAL, INEducation & Training ServicesServices NASDAQLTS 8/25/1999 17.83LADENBURG THALMANN FINANCIAL SERVICES INCInvestment Bankers/Brokers/ServiceFinance AMEXLUB 2/1/1998 16.94 LUBY'S, INC. RestaurantsConsumer Services NYSELUK 2/1/1998 56.95LEUCADIA NATIONAL CORPORATIONMeat/Poultry/FishConsumer Non-Durables NYSE

LULU 7/30/2007 40.36LULULEMON ATHLETICA INC.ApparelConsumer Non-DurablesNASDAQLUV 2/1/1998 84.91SOUTHWEST AIRLINES COMPANYAir Freight/Delivery ServicesTransportation NYSELVLT 1/4/1998 79.56LEVEL 3 COMMUNICATIONS, INC.Telecommunications EquipmentPublic Utilities NYSE

LVNTA 10/8/2012 13.43LIBERTY INTERACTIVE CORPORATIONCatalog/Specialty DistributionConsumer Services NASDAQLVS 12/15/2004 58.26LAS VEGAS SANDS CORP.Hotels/ResortsConsumer Services NYSE

LWAY 2/1/1998 8.52 LIFEWAY FOODS, INC.Packaged FoodsConsumer Non-DurablesNASDAQLXK 2/1/1998 73.64LEXMARK INTERNATIONAL, INC.Computer ManufacturingTechnology NYSELXP 2/1/1998 52.85LEXINGTON REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSE

LXRX 4/27/2007 27.67LEXICON PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQLXU 12/15/2003 25 LSB INDUSTRIES INC.Major ChemicalsBasic Industries NYSELYB 10/14/2010 26.26LYONDELLBASELL INDUSTRIES NVMajor ChemicalsBasic Industries NYSELYTS 2/1/1998 22.54 LSI INDUSTRIES INC.Building ProductsConsumer Durables NASDAQLYV 12/22/2005 40.68LIVE NATION ENTERTAINMENT, INC.Services-Misc. Amusement & RecreationConsumer Services NYSELZB 2/1/1998 51.77LA-Z-BOY INCORPORATEDHome FurnishingsConsumer Durables NYSEM 10/14/1999 74.91 MACY'S INCDepartment/Specialty Retail StoresConsumer Services NYSE

MA 5/25/2006 47.38MASTERCARD INCORPORATEDBusiness ServicesMiscellaneous NYSEMAA 2/1/1998 43.29MID-AMERICA APARTMENT COMMUNITIES, INC.Real Estate Investment TrustsConsumer Services NYSEMAC 2/1/1998 55.77MACERICH COMPANY (THE)Real Estate Investment TrustsConsumer Services NYSE

MACK 3/29/2012 15.25MERRIMACK PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQMAIN 9/10/2007 17.12MAIN STREET CAPITAL CORPORATION NYSEMAN 2/1/1998 61.75 MANPOWERGROUPProfessional ServicesTechnology NYSE

MANH 4/23/1998 49.82MANHATTAN ASSOCIATES, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQMANT 7/2/2002 36.43MANTECH INTERNATIONAL CORPORATIONOther Consumer ServicesConsumer Services NASDAQMAR 2/1/1998 74.28MARRIOTT INTERNATIONALHotels/ResortsConsumer Services NASDAQMAS 2/1/1998 79.52 MASCO CORPORATIONForest ProductsBasic Industries NYSEMASI 8/8/2007 30.37 MASIMO CORPORATIONBiotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQMAT 2/1/1998 81.73 MATTEL, INC.Recreational Products/ToysConsumer Non-DurablesNASDAQ

MATW 2/1/1998 29.76MATTHEWS INTERNATIONAL CORPORATIONMetal FabricationsCapital Goods NASDAQMATX 6/5/2009 21.25 MATSON, INC.Marine TransportationConsumer Services NYSEMBFI 1/3/1999 35.15 MB FINANCIAL INC.Major Banks Finance NASDAQMBI 2/1/1998 69.09 MBIA, INC.Property-Casualty InsurersFinance NYSE

MBLX 10/11/2006 16.63 METABOLIX, INC.Containers/PackagingBasic Industries NASDAQMBRG 2/3/2006 1.99MIDDLEBURG FINANCIAL CORPORATIONMajor Banks Finance NASDAQMBVT 2/1/1998 3.57MERCHANTS BANCSHARES, INC.Major Banks Finance NASDAQMBWM 7/20/1999 8.95MERCANTILE BANK CORPORATIONMajor Banks Finance NASDAQMCBC 12/23/1999 10.99MACATAWA BANK CORPORATIONMajor Banks Finance NASDAQMCC 1/21/2011 14.36MEDLEY CAPITAL CORPORATION NYSEMCD 2/1/1998 86.3MCDONALD'S CORPORATIONRestaurantsConsumer Services NYSEMCF 1/18/2001 21.84CONTANGO OIL & GAS COMPANYOil & Gas Production Energy AMEX

MCHP 2/1/1998 80.41MICROCHIP TECHNOLOGY INCORPORATEDSemiconductors Technology NASDAQMCHX 3/31/2004 26.57 MARCHEX, INC.Business ServicesMiscellaneous NASDAQMCK 2/1/1998 76.17MCKESSON CORPORATIONOther PharmaceuticalsHealth Care NYSEMCO 3/10/2000 64.5 MOODY'S CORPORATIONFinance: Consumer ServicesFinance NYSEMCRI 2/1/1998 18.02MONARCH CASINO & RESORT, INC.Hotels/ResortsConsumer Services NASDAQMCS 2/1/1998 25.85MARCUS CORPORATION (THE)Movies/EntertainmentConsumer Services NYSE

1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548

MCY 2/1/1998 40.16MERCURY GENERAL CORPORATIONProperty-Casualty InsurersFinance NYSEMD 10/27/2008 27.44 MEDNAX, INCHospital/Nursing ManagementHealth Care NYSE

MDC 2/1/1998 58.39 M.D.C. HOLDINGS, INC.Homebuilding Capital Goods NYSEMDCA 1/8/2005 17.61 MDC PARTNERS INC.Advertising Technology NASDAQMDCO 8/8/2000 53.08THE MEDICINES COMPANYMajor PharmaceuticalsHealth Care NASDAQMDLZ 6/13/2001 71.1MONDELEZ INTERNATIONAL, INC.Packaged FoodsConsumer Non-DurablesNASDAQMDP 2/1/1998 51.28MEREDITH CORPORATIONNewspapers/MagazinesConsumer Services NYSEMDR 2/1/1998 65.83MCDERMOTT INTERNATIONAL, INC.Metal FabricationsCapital Goods NYSE

MDRX 7/26/1999 57.09ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.EDP Services Technology NASDAQMDSO 6/25/2009 20.17MEDIDATA SOLUTIONS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQMDT 2/1/1998 82.32 MEDTRONIC PLCBiotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NYSEMDU 2/1/1998 60.27MDU RESOURCES GROUP, INC.Mining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSE

MDVN 3/20/2007 36.81 MEDIVATION, INC.Major PharmaceuticalsHealth Care NASDAQMDXG 2/4/2008 11.58 MIMEDX GROUP, INCMedical/Dental InstrumentsHealth Care NASDAQMED 12/20/2002 32.12 MEDIFAST INCPackaged FoodsConsumer Non-Durables NYSE

MEDH 4/2/2011 1.93MEG 9/19/2001 36.16 MEDIA GENERAL, INC.BroadcastingConsumer Services NYSEMEI 10/17/2007 24.32METHODE ELECTRONICS, INC.Electrical ProductsCapital Goods NYSEMEIP 12/18/2003 9.37 MEI PHARMA, INC.Major PharmaceuticalsHealth Care NASDAQMELI 10/8/2007 33.93 MERCADOLIBRE, INC.Business ServicesMiscellaneous NASDAQMENT 2/1/1998 65.95MENTOR GRAPHICS CORPORATIONEDP Services Technology NASDAQMERC 3/3/2006 22.58MERCER INTERNATIONAL INC.Paper Basic Industries NASDAQMET 5/4/2000 71.13 METLIFE, INC. Life Insurance Finance NYSEMFA 4/13/1998 59.22 MFA FINANCIAL, INC.Real Estate Investment TrustsConsumer Services NYSE

MFCB 7/15/2010 8.49 MFC BANCORP LTD.Steel/Iron OreConsumer Durables NYSEMFRM 11/18/2011 12.44MATTRESS FIRM HOLDING CORP.Other Specialty StoresConsumer Services NASDAQ

MG 8/10/2009 12.61 MISTRAS GROUP INCMilitary/Government/TechnicalConsumer Services NYSEMGEE 12/8/2002 18.44 MGE ENERGY INC.Electric Utilities: CentralEnergy NASDAQMGI 12/8/2004 32.6MONEYGRAM INTERNATIONAL, INC.Business ServicesMiscellaneous NASDAQ

MGLN 2/25/2004 36.65MAGELLAN HEALTH, INC.Hospital/Nursing ManagementHealth Care NASDAQMGM 2/1/1998 72.05MGM RESORTS INTERNATIONALHotels/ResortsConsumer Services NYSEMGPI 11/10/2002 17.12MGP INGREDIENTS, INC.Beverages (Production/Distribution)Consumer Non-DurablesNASDAQMGRC 2/1/1998 21.89 MCGRATH RENTCORPDiversified Commercial ServicesTechnology NASDAQMHGC 2/14/2006 21.02MORGANS HOTEL GROUP CO.Hotels/ResortsConsumer Services NASDAQMHK 2/1/1998 60.81MOHAWK INDUSTRIES, INC.Home FurnishingsConsumer Durables NYSE

MHLD 6/5/2008 21.75MAIDEN HOLDINGS, LTD.Property-Casualty InsurersFinance NASDAQMHO 2/1/1998 37.89 M/I HOMES, INC.Homebuilding Capital Goods NYSEMIDD 2/1/1998 32.17THE MIDDLEBY CORPORATIONIndustrial Machinery/ComponentsTechnology NASDAQMIND 2/1/1998 18.24MITCHAM INDUSTRIES, INC.Diversified Commercial ServicesTechnology NASDAQMINI 2/1/1998 39.15 MOBILE MINI, INC.Metal FabricationsCapital Goods NASDAQMITK 5/25/2004 13.73 MITEK SYSTEMS, INC.Computer peripheral equipmentTechnology NASDAQMITT 6/30/2011 13.29AG MORTGAGE INVESTMENT TRUST, INC. NYSEMJN 11/2/2009 31.76MEAD JOHNSON NUTRITION COMPANYPackaged FoodsConsumer Non-Durables NYSEMKC 5/25/1999 59.13MCCORMICK & COMPANY, INCORPORATEDPackaged FoodsConsumer Non-Durables NYSEMKL 2/1/1998 16.04 MARKEL CORPORATIONProperty-Casualty InsurersFinance NYSEMKSI 3/30/1999 50.52MKS INSTRUMENTS, INC.Industrial Machinery/ComponentsCapital Goods NASDAQMKTX 5/11/2004 28.38MARKETAXESS HOLDINGS, INC.Investment Bankers/Brokers/ServiceFinance NASDAQMLAB 5/16/2006 2.11MESA LABORATORIES, INC.Industrial Machinery/ComponentsCapital Goods NASDAQMLHR 2/1/1998 56.71 HERMAN MILLER, INC.Office Equipment/Supplies/ServicesConsumer Durables NASDAQMLI 2/1/1998 42.91MUELLER INDUSTRIES, INC.Metal FabricationsCapital Goods NYSE

1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598

MLM 2/1/1998 57.76MARTIN MARIETTA MATERIALS, INC.Mining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSEMLNK 9/30/2008 15.35MODUSLINK GLOBAL SOLUTIONS, INCBusiness ServicesMiscellaneous NASDAQMLP 1/5/1998 4.34MAUI LAND & PINEAPPLE COMPANY, INC.Real Estate Finance NYSEMLR 2/1/1998 13.98MILLER INDUSTRIES, INC.Construction/Ag Equipment/TrucksCapital Goods NYSEMMC 2/1/1998 76.98MARSH & MCLENNAN COMPANIES, INC.Specialty Insurers Finance NYSEMMI 10/31/2013 5.1MARCUS & MILLICHAP, INC.Real Estate Finance NYSEMMM 2/1/1998 82.09 3M COMPANYMedical/Dental InstrumentsHealth Care NYSEMMS 2/1/1998 41.6 MAXIMUS, INC.Business ServicesMiscellaneous NYSEMMSI 2/1/1998 38.18MERIT MEDICAL SYSTEMS, INC.Medical/Dental InstrumentsHealth Care NASDAQMN 11/18/2011 7.44 MANNING & NAPIER, INC.Investment Managers Finance NYSEMNI 2/1/1998 37.97MCCLATCHY COMPANY (THE)Newspapers/MagazinesConsumer Services NYSE

MNKD 7/28/2004 42.68MANNKIND CORPORATIONMajor PharmaceuticalsHealth Care NASDAQMNR 11/27/2009 12.66MONMOUTH REAL ESTATE INVESTMENT CORPORATIONReal Estate Investment TrustsConsumer Services NYSE

MNRO 2/1/1998 30.44MONRO MUFFLER BRAKE, INC.Automotive AftermarketConsumer Services NASDAQMNST 5/1/1998 54.95MONSTER BEVERAGE CORPORATIONBeverages (Production/Distribution)Consumer Non-DurablesNASDAQMNTA 6/22/2004 37.67MOMENTA PHARMACEUTICALS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQMNTX 5/28/2008 7.93MANITEX INTERNATIONAL, INC.Industrial Machinery/ComponentsTechnology NASDAQMO 2/1/1998 90.78 ALTRIA GROUPFarming/Seeds/MillingConsumer Non-Durables NYSE

MOD 10/14/2004 31.86MODINE MANUFACTURING COMPANYAuto Parts:O.E.M.Capital Goods NYSEMODN 3/22/2013 5.42 MODEL N, INC.Computer Software: Programming, Data ProcessingTechnology NYSEMOFG 3/18/2008 1.98MIDWESTONE FINANCIAL GROUP, INC.Major Banks Finance NASDAQMOG.A 8/27/2001 31.11 MOOG INC. NYSEMOH 2/7/2003 41.24MOLINA HEALTHCARE INCMedical SpecialitiesHealth Care NYSEMON 10/18/2000 67.67 MONSANTO COMPANYAgricultural ChemicalsBasic Industries NYSE

MORN 3/5/2005 21.53 MORNINGSTAR, INC.Investment Managers Finance NASDAQMOS 10/25/2004 53.49MOSAIC COMPANY (THE)Agricultural ChemicalsBasic Industries NYSEMOSY 7/17/2001 18.86 MOSYS, INC. Semiconductors Technology NASDAQMOV 5/21/2001 31.48 MOVADO GROUP INC.Consumer SpecialtiesConsumer Non-Durables NYSEMPAA 3/9/1999 11.5MOTORCAR PARTS OF AMERICA, INC.Auto Parts:O.E.M.Capital Goods NASDAQMPC 6/24/2011 23.66MARATHON PETROLEUM CORPORATIONIntegrated oil CompaniesEnergy NYSEMPG 12/12/2014 3.43METALDYNE PERFORMANCE GROUP INC.Auto Parts:O.E.M.Capital Goods NYSEMPW 8/7/2005 43.52MEDICAL PROPERTIES TRUST, INC.Real Estate Investment TrustsConsumer Services NYSE

MPWR 4/13/2006 33.1MONOLITHIC POWER SYSTEMS, INC.Semiconductors Technology NASDAQMPX 6/24/2005 8.41MARINE PRODUCTS CORPORATIONMarine TransportationCapital Goods NYSEMRC 12/4/2012 16.78 MRC GLOBAL INC.Industrial Machinery/ComponentsCapital Goods NYSEMRCY 1/30/1998 37.47 MERCURY SYSTEMS INCElectrical ProductsCapital Goods NASDAQMRIN 3/22/2013 6.42MARIN SOFTWARE INCORPORATEDEDP Services Technology NYSEMRK 2/1/1998 86.21MERCK & COMPANY, INC.Major PharmaceuticalsHealth Care NYSE

MRLN 12/11/2003 8.7MARLIN BUSINESS SERVICES CORP.Major Banks Finance NASDAQMRO 2/1/1998 82.04MARATHON OIL CORPORATIONOil & Gas Production Energy NYSEMRTN 2/1/1998 25.37MARTEN TRANSPORT, LTD.Trucking Freight/Courier ServicesTransportation NASDAQMRVC 2/1/1998 35.59MRV COMMUNICATIONS, INC.Semiconductors Technology NASDAQMRVL 6/30/2000 76.65MARVELL TECHNOLOGY GROUP LTD.Semiconductors Technology NASDAQ

MS 1/17/2006 53.66 MORGAN STANLEYInvestment Bankers/Brokers/ServiceFinance NYSEMSA 12/7/2004 29.24MSA SAFETY INCORPORPORATEDIndustrial SpecialtiesHealth Care NYSE

MSCC 2/1/1998 59.2MICROSEMI CORPORATIONSemiconductors Technology NASDAQMSCI 11/15/2007 32.29 MSCI INC Business ServicesMiscellaneous NYSEMSEX 2/1/1998 12.05MIDDLESEX WATER COMPANYWater Supply Public Utilities NASDAQMSFG 10/5/2002 12.04MAINSOURCE FINANCIAL GROUP, INC.Major Banks Finance NASDAQMSFT 2/1/1998 103.99MICROSOFT CORPORATIONComputer Software: Prepackaged SoftwareTechnology NASDAQ

1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648

MSG 10/2/2010 19.89 MSG NETWORKS INC.Services-Misc. Amusement & RecreationConsumer Services NYSEMSI 2/1/1998 84.71MOTOROLA SOLUTIONS, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NYSEMSL 7/9/2006 3.29 MIDSOUTH BANCORPMajor Banks Finance NYSEMSM 2/1/1998 49.85MSC INDUSTRIAL DIRECT COMPANY, INC.Industrial Machinery/ComponentsCapital Goods NYSEMSTR 8/28/2002 36.16MICROSTRATEGY INCORPORATEDComputer Software: Prepackaged SoftwareTechnology NASDAQMTB 1/6/1998 60.51M&T BANK CORPORATIONMajor Banks Finance NYSEMTD 2/1/1998 44.92METTLER-TOLEDO INTERNATIONAL, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NYSE

MTDR 2/2/2012 15.64MATADOR RESOURCES COMPANYOil & Gas Production Energy NYSEMTEX 2/16/1999 18.17MANNATECH, INCORPORATEDSpecialty ChemicalsConsumer Durables NASDAQMTG 2/1/1998 70.18MGIC INVESTMENT CORPORATIONProperty-Casualty InsurersFinance NYSE

MTGE 4/8/2011 16.93AMERICAN CAPITAL MORTGAGE INVESTMENT CORP.Real Estate Investment TrustsConsumer Services NASDAQMTH 2/1/1998 51.31MERITAGE CORPORATIONHomebuilding Capital Goods NYSEMTN 2/1/1998 40.33 VAIL RESORTS, INC.Services-Misc. Amusement & RecreationConsumer Services NYSE

MTOR 4/30/2007 37.75 MERITOR, INC.Auto Parts:O.E.M.Capital Goods NYSEMTRN 1/5/2007 23.38MATERION CORPORATIONIndustrial SpecialtiesCapital Goods NYSEMTRX 2/1/1998 34.95MATRIX SERVICE COMPANYEngineering & ConstructionBasic Industries NASDAQMTSC 7/1/2003 24.61MTS SYSTEMS CORPORATIONIndustrial Machinery/ComponentsCapital Goods NASDAQMTSI 3/15/2012 9.24MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.Semiconductors Technology NASDAQMTW 2/1/1998 60.43MANITOWOC COMPANY, INC. (THE)Construction/Ag Equipment/TrucksCapital Goods NYSEMTX 2/1/1998 39.19MINERALS TECHNOLOGIES INC.Major ChemicalsBasic Industries NYSEMTZ 2/1/1998 51.87 MASTEC, INC. Water Supply Basic Industries NYSEMU 2/1/1998 88.15MICRON TECHNOLOGY, INC.Semiconductors Technology NASDAQ

MUR 2/1/1998 67.73MURPHY OIL CORPORATIONOil & Gas Production Energy NYSEMUSA 3/9/2013 9.89 MURPHY USA INC.Automotive AftermarketConsumer Durables NYSEMVC 6/26/2000 16.57 MVC CAPITAL, INC. NYSEMVIS 2/1/1998 33.76 MICROVISION, INC.Industrial Machinery/ComponentsCapital Goods NASDAQMWA 5/26/2006 40.62MUELLER WATER PRODUCTSMetal FabricationsCapital Goods NYSEMWW 4/27/2007 37.96MONSTER WORLDWIDE, INC.Professional ServicesTechnology NYSEMXIM 2/1/1998 81.72MAXIM INTEGRATED PRODUCTS, INC.Semiconductors Technology NASDAQMXL 3/24/2010 13.8 MAXLINEAR, INCSemiconductors Technology NYSE

MXWL 2/1/1998 31.95MAXWELL TECHNOLOGIES, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQMYE 1/5/2001 30 MYERS INDUSTRIES, INC.Plastic ProductsConsumer Non-Durables NYSE

MYGN 2/1/1998 64.57 MYRIAD GENETICS, INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQMYL 2/1/1998 76.13 MYLAN N.V.Major PharmaceuticalsHealth Care NASDAQ

MYRG 8/13/2008 15.77 MYR GROUP, INC.Water Supply Basic Industries NASDAQN 12/20/2007 28.48 NETSUITE INCComputer Software: Prepackaged SoftwareTechnology NYSE

NANO 2/1/1998 30.19NANOMETRICS INCORPORATEDIndustrial Machinery/ComponentsCapital Goods NASDAQNASB 4/2/2002 2.53 NASB FINANCIAL INC.Savings & Loans Financial NASDAQNAT 11/16/2004 45.68NORDIC AMERICAN TANKERS LIMITEDMarine TransportationConsumer Services NYSE

NATH 5/1/1998 4.2 NATHAN'S FAMOUS, INC.RestaurantsConsumer Services NASDAQNATI 2/1/1998 51.44NATIONAL INSTRUMENTS CORPORATIONComputer Software: Prepackaged SoftwareTechnology NASDAQNATL 1/28/2005 8.49NATIONAL INTERSTATE CORPORATIONProperty-Casualty InsurersFinance NASDAQNATR 6/25/2009 4.58NATURE'S SUNSHINE PRODUCTS, INC.Major PharmaceuticalsHealth Care NASDAQNAUH 5/19/2010 2.38NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.Other Consumer ServicesConsumer Services NASDAQNAV 2/1/1998 67.85NAVISTAR INTERNATIONAL CORPORATIONAuto ManufacturingCapital Goods NYSE

NAVB 10/27/2005 17.86NAVIDEA BIOPHARMACEUTICALS, INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care AMEXNAVG 6/2/2002 17.12THE NAVIGATORS GROUP, INC.Property-Casualty InsurersFinance NASDAQNBHC 9/20/2012 8.57NATIONAL BANK HOLDINGS CORPORATIONMajor Banks Finance NYSENBIX 2/1/1998 51.27NEUROCRINE BIOSCIENCES, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQNBL 2/1/1998 69.04 NOBLE ENERGY INC.Oil & Gas Production Energy NYSE

1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698

NBR 3/11/2005 50.82NABORS INDUSTRIES LTD.Oil & Gas Production Energy NYSENBTB 2/1/1998 25.57 NBT BANCORP INC.Major Banks Finance NASDAQ

NC 2/1/1998 16.7NACCO INDUSTRIES, INC.Consumer Electronics/AppliancesConsumer Durables NYSENCI 7/27/1999 41.7NAVIGANT CONSULTING, INC.Professional ServicesConsumer Services NYSENCIT 10/24/2005 9.99 NCI, INC. EDP Services Technology NASDAQNCLH 1/18/2013 14.02NORWEGIAN CRUISE LINE HOLDINGS LTD.Marine TransportationConsumer Services NASDAQNCMI 8/2/2007 28.91NATIONAL CINEMEDIA, INC.AdvertisingConsumer Services NASDAQNCR 2/1/1998 71.31 NCR CORPORATIONOffice Equipment/Supplies/ServicesMiscellaneous NYSENCS 8/13/1998 40.5NCI BUILDING SYSTEMS, INC.Metal FabricationsCapital Goods NYSENCT 10/10/2002 46.59NEWCASTLE INVESTMENT CORPORATIONReal Estate Investment TrustsConsumer Services NYSE

NDAQ 10/2/2005 49.86 NASDAQ, INC.Investment Bankers/Brokers/ServiceFinance NASDAQNDSN 2/1/1998 44.43NORDSON CORPORATIONIndustrial Machinery/ComponentsCapital Goods NASDAQ

NE 2/1/1998 81.28 NOBLE CORPORATIONOil & Gas Production Energy NYSENECB 6/7/2006 0.99NORTHEAST COMMUNITY BANCORP, INSavings & Loans Financial NASDAQNEE 2/1/1998 75.73 NEXTERA ENERGY, INC.Electric Utilities: CentralPublic Utilities NYSENEM 2/1/1998 83.1NEWMONT MINING CORPORATIONPrecious MetalsBasic Industries NYSENEO 10/12/2012 8.27 NEOGENOMICS, INC.Precision InstrumentsHealth Care NASDAQ

NEOG 2/1/1998 20.43NEOGEN CORPORATIONBiotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQNEON 8/13/2007 10.57 NEONODE INC.Industrial Machinery/ComponentsCapital Goods NASDAQNETE 11/22/2010 4.57 NET ELEMENT, INC.EDP Services Technology NASDAQNEU 6/21/2004 25.18NEWMARKET CORPORATIONMajor ChemicalsBasic Industries NYSE

NEWS 12/14/2006 11.81NEWSTAR FINANCIAL, INC.Finance: Consumer ServicesFinance NASDAQNFBK 8/11/2007 12.23NORTHFIELD BANCORP, INC.Savings Institutions Finance NASDAQNFG 2/1/1998 56.35NATIONAL FUEL GAS COMPANYOil/Gas TransmissionPublic Utilities NYSENFLX 5/23/2002 70.4 NETFLIX, INC.Consumer Electronics/Video ChainsConsumer Services NASDAQNFX 2/1/1998 64.48NEWFIELD EXPLORATION COMPANYOil & Gas Production Energy NYSENGS 10/22/2002 18.32NATURAL GAS SERVICES GROUP, INC.Oilfield Services/EquipmentEnergy NYSE

NGVC 7/25/2012 7.34NATURAL GROCERS BY VITAMIN COTTAGE, INC.Food ChainsConsumer Services NYSENHC 2/1/1998 7.87NATIONAL HEALTHCARE CORPORATIONHospital/Nursing ManagementHealth Care AMEXNHI 2/1/1998 31.99NATIONAL HEALTH INVESTORS, INC.Real Estate Investment TrustsConsumer Services NYSENI 2/1/1998 74.55 NISOURCE, INCPower GenerationPublic Utilities NYSE

NICK 4/5/1999 5.42NICHOLAS FINANCIAL, INC.Finance Companies Finance NASDAQNIHD 2/28/2003 50.05 NII HOLDINGS, INC.Telecommunications EquipmentPublic Utilities NASDAQNILE 5/20/2004 32.09 BLUE NILE, INC.Consumer SpecialtiesConsumer Services NASDAQNJR 2/1/1998 43.23NEWJERSEY RESOURCES CORPORATIONOil/Gas TransmissionPublic Utilities NYSENKE 2/1/1998 83.16 NIKE, INC.Shoe ManufacturingConsumer Non-Durables NYSE

NKSH 8/28/2002 2.72NATIONAL BANKSHARES, INC.Major Banks Finance NASDAQNKTR 1/15/2003 51.3 NEKTAR THERAPEUTICSMajor PharmaceuticalsHealth Care NASDAQ

NL 2/1/1998 16.52 NL INDUSTRIES, INC.Major ChemicalsBasic Industries NYSENLNK 11/11/2011 12.21NEWLINK GENETICS CORPORATIONMajor PharmaceuticalsHealth Care NASDAQNLS 5/21/2002 37.01NAUTILUS GROUP, INC. (THE)Recreational Products/ToysConsumer Non-Durables NYSE

NLSN 1/27/2011 22.75 NIELSEN N.V.Business ServicesMiscellaneous NYSENLY 2/1/1998 70.87ANNALY CAPITAL MANAGEMENT INCReal Estate Investment TrustsConsumer Services NYSE

NMFC 5/20/2011 13NEW MOUNTAIN FINANCE CORPORATION NYSENMRX 2/1/1998 5.39 NUMEREX CORP.Telecommunications EquipmentConsumer Durables NASDAQNNBR 2/1/1998 23.65 NN, INC. Metal FabricationsCapital Goods NASDAQNNI 12/12/2003 28.52 NELNET, INC.Finance: Consumer ServicesFinance NYSENNN 2/1/1998 54.83NATIONAL RETAIL PROPERTIESReal Estate Investment TrustsConsumer Services NYSENOC 2/1/1998 73.01NORTHROP GRUMMAN CORPORATIONIndustrial Machinery/ComponentsCapital Goods NYSENOG 3/26/2008 30.77NORTHERN OIL AND GAS, INC.Oil & Gas Production Energy AMEX

1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748

NOV 3/15/2005 52.14NATIONAL OILWELL VARCO, INC.Metal Fabrications Energy NYSENOW 6/29/2012 17.2 SERVICENOW, INC.Computer Software: Prepackaged SoftwareTechnology NYSENP 1/12/2004 23.31 NEENAH PAPER, INC. Paper Basic Industries NYSE

NPK 2/1/1998 12.12NATIONAL PRESTO INDUSTRIES, INC.Ordnance And AccessoriesCapital Goods NYSENPO 3/6/2002 33.47 ENPRO INDUSTRIESMetal FabricationsBasic Industries NYSENPTN 2/2/2011 10.01NEOPHOTONICS CORPORATIONSemiconductors Technology NYSE

NR 2/1/1998 47NEWPARK RESOURCES, INC.Metal Fabrications Energy NYSENRCIA 5/23/2013 1.28NATIONAL RESEARCH CORPORATIONBiotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQNRF 10/26/2004 43.86NORTHSTAR REALTY FINANCE CORP.Real Estate Investment TrustsConsumer Services NYSENRG 3/25/2004 53.01 NRG ENERGY, INC.Electric Utilities: CentralPublic Utilities NYSENRIM 6/10/2005 3.37NORTHRIM BANCORP INCSavings Institutions Finance NASDAQNRZ 2/5/2013 14.15NEW RESIDENTIAL INVESTMENT CORP.Real Estate Investment TrustsConsumer Services NYSENSC 2/1/1998 76.93NORFOLK SOUTHER CORPORATIONRailroads Transportation NYSENSIT 2/1/1998 47.85INSIGHT ENTERPRISES, INC.Catalog/Specialty DistributionConsumer Services NASDAQNSM 8/3/2012 16.7NATIONSTAR MORTGAGE HOLDINGS INC.Finance: Consumer ServicesFinance NYSENSP 10/8/2005 24.02 INSPERITY, INC.Professional ServicesTechnology NYSENSR 6/29/2005 40.74 NEUSTAR, INC.Telecommunications EquipmentConsumer Services NYSENTAP 2/1/1998 84.38 NETAPP, INC.Electronic ComponentsTechnology NASDAQNTCT 12/8/1999 35.1NETSCOUT SYSTEMS, INC.EDP Services Technology NASDAQNTG 7/29/2010 11.13TORTOISE MLP FUND, INC. NYSE

NTGR 7/31/2003 43.72 NETGEAR, INC.Telecommunications EquipmentPublic Utilities NASDAQNTK 11/15/2011 2.92 NORTEK INC.General Building MaterialsIndustrial Goods NASDAQNTRI 6/23/2005 41.03 NUTRISYSTEM INCCatalog/Specialty DistributionConsumer Services NASDAQNTRS 2/1/1998 74.37NORTHERN TRUST CORPORATIONMajor Banks Finance NASDAQNUAN 4/13/2000 59.08NUANCE COMMUNICATIONS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQNUE 2/1/1998 74.51 NUCOR CORPORATIONSteel/Iron Ore Basic Industries NYSENUS 2/1/1998 52.91NU SKIN ENTERPRISES, INC.Other PharmaceuticalsHealth Care NYSE

NUTR 2/20/1998 10.61NUTRACEUTICAL INTERNATIONAL CORPORATIONSpecialty ChemicalsConsumer Durables NASDAQNUVA 5/13/2004 40.66 NUVASIVE, INC.Medical/Dental InstrumentsHealth Care NASDAQNVAX 10/7/2001 41.94 NOVAVAX, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQNVDA 1/22/1999 87.23 NVIDIA CORPORATIONSemiconductors Technology NASDAQNVEC 1/23/2003 18.59 NVE CORPORATIONSemiconductors Technology NASDAQNVLS 2/1/1998 66.85NIVALIS THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQNVR 2/1/1998 31.35 NVR, INC. Homebuilding Capital Goods NYSENWBI 12/18/2009 22.69NORTHWEST BANCSHARES, INC.Major Banks Finance NASDAQNWE 1/5/2008 24.76NORTHWESTERN CORPORATIONPower GenerationPublic Utilities NYSENWFL 5/17/2004 0.62NORWOOD FINANCIAL CORP.Major Banks Finance NASDAQNWL 2/1/1998 76.93 NEWELL BRANDS INC.Plastic ProductsConsumer Non-Durables NYSENWLI 3/10/2008 1.66NATIONAL WESTERN LIFE GROUP, INC.Life Insurance Finance NASDAQNWN 7/27/2000 33.4NORTHWEST NATURAL GAS COMPANYOil/Gas TransmissionPublic Utilities NYSENWPX 2/1/1998 16.41NORTHWEST PIPE COMPANYSteel/Iron Ore Basic Industries NASDAQNWSA 6/19/2013 15.1 NEWS CORPORATIONNewspapers/MagazinesConsumer Services NASDAQNWY 7/10/2004 25.67NEW YORK & COMPANY, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSENX 2/1/1998 46.64QUANEX BUILDING PRODUCTS CORPORATIONMetal FabricationsCapital Goods NYSE

NXST 11/25/2003 21.23NEXSTAR BROADCASTING GROUP, INC.BroadcastingConsumer Services NASDAQNXTM 10/27/2005 28.37NXSTAGE MEDICAL, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQNYCB 12/20/2002 61.28NEW YORK COMMUNITY BANCORP, INC.Banks Finance NYSENYMT 5/6/2008 18.9NEW YORK MORTGAGE TRUST, INC.Real Estate Investment TrustsConsumer Services NASDAQNYMX 12/22/1998 11.18NYMOX PHARMACEUTICAL CORPORATIONBiotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQNYT 2/1/1998 68.39NEW YORK TIMES COMPANY (THE)Newspapers/MagazinesConsumer Services NYSE

1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798

O 2/1/1998 58.44REALTY INCOME CORPORATIONReal Estate Investment TrustsConsumer Services NYSEOAS 6/17/2010 27.12 OASIS PETROLEUM INC.Oil & Gas Production Energy NYSEOB 9/11/2006 18.3ONEBEACON INSURANCE GROUP, LTD.Property-Casualty InsurersFinance NYSEOC 1/11/2006 40.67 OWENS CORNING INCIndustrial Machinery/ComponentsCapital Goods NYSE

OCFC 2/1/1998 14.02OCEANFIRST FINANCIAL CORP.Savings Institutions Finance NASDAQOCLR 4/28/2009 23.8 OCLARO, INC.Semiconductors Technology NASDAQOCN 2/1/1998 48.65OCWEN FINANCIAL CORPORATIONFinance: Consumer ServicesFinance NYSEODC 2/1/1998 4.24OIL-DRI CORPORATION OF AMERICAMiscellaneous manufacturing industriesConsumer Durables NYSEODFL 2/1/1998 47.51OLD DOMINION FREIGHT LINE, INC.Trucking Freight/Courier ServicesTransportation NASDAQODP 2/1/1998 79.85 OFFICE DEPOT, INC.Other Specialty StoresConsumer Services NASDAQOESX 12/19/2007 8.21ORION ENERGY SYSTEMS, INC.Building ProductsConsumer Durables NASDAQOFC 4/23/1998 47.87CORPORATE OFFICE PROPERTIES TRUSTReal Estate Investment TrustsConsumer Services NYSEOFG 2/1/1998 38.75 OFG BANCORP Major Banks Finance NYSEOFIX 2/16/1999 25.27ORTHOFIX INTERNATIONAL N.V.Medical/Dental InstrumentsHealth Care NASDAQOFLX 1/8/2005 2.03 OMEGA FLEX, INC.Industrial SpecialtiesCapital Goods NASDAQOGE 2/1/1998 58.96OGE ENERGY CORPORATIONElectric Utilities: CentralPublic Utilities NYSEOGXI 8/21/2008 10.85ONCOGENEX PHARMACEUTICALS INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQOHI 2/1/1998 53.07OMEGA HEALTHCARE INVESTORS, INC.Real Estate Investment TrustsConsumer Services NYSEOI 2/1/1998 64.82 OWENS-ILLINOIS, INC.Containers/PackagingConsumer Durables NYSEOII 2/1/1998 58.54OCEANEERING INTERNATIONAL, INC.Oilfield Services/EquipmentEnergy NYSEOIS 9/2/2001 53.31OIL STATES INTERNATIONAL, INC.Metal Fabrications Energy NYSEOKE 2/1/1998 64.16 ONEOK, INC.Oil & Gas ProductionPublic Utilities NYSE

OKSB 2/1/1998 17.36SOUTHWEST BANCORP, INC.Major Banks Finance NASDAQOLED 2/1/1998 45.19UNIVERSAL DISPLAY CORPORATIONElectrical ProductsCapital Goods NASDAQOLN 2/1/1998 63.01 OLIN CORPORATIONMajor ChemicalsBasic Industries NYSEOLP 1/15/2004 11.1ONE LIBERTY PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEOMC 2/1/1998 74.61 OMNICOM GROUP INC.Advertising Technology NYSEOMCL 9/8/2001 35.59 OMNICELL, INC.Computer ManufacturingTechnology NASDAQOME 3/4/1998 21.19OMEGA PROTEIN CORPORATIONPackaged FoodsConsumer Non-Durables NYSE

OMER 8/10/2009 14.35OMEROS CORPORATIONMajor PharmaceuticalsHealth Care NASDAQOMEX 10/7/2007 21.68ODYSSEY MARINE EXPLORATION, INC.Marine TransportationConsumer Services NASDAQOMI 2/1/1998 50.35 OWENS & MINOR, INC.Medical SpecialitiesHealth Care NYSEOMN 4/10/1999 25.66OMNOVA SOLUTIONS INC.Specialty ChemicalsBasic Industries NYSEONB 10/5/2002 45.51OLD NATIONAL BANCORPMajor Banks Finance NASDAQOPK 6/13/2007 28.34 OPKO HEALTH, INC.Major PharmaceuticalsHealth Care NASDAQ

OPNT 2/8/2000 18.4OPNET TECHNOLOGIES INC.Application SoftwareTechnology NASDAQOPOF 1/11/2006 0.84OLD POINT FINANCIAL CORPORATIONMajor Banks Finance NASDAQOPY 2/9/2003 9.87OPPENHEIMER HOLDINGS, INC.Investment Bankers/Brokers/ServiceFinance NYSEORA 11/11/2004 28.01ORMAT TECHNOLOGIES, INC.Electric Utilities: CentralPublic Utilities NYSE

ORBC 6/11/2006 15.57 ORBCOMM INC.Telecommunications EquipmentConsumer Services NASDAQORCL 2/1/1998 97.33 ORACLE CORPORATIONComputer Software: Prepackaged SoftwareTechnology NYSEOREX 4/30/2007 30.54OREXIGEN THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQORI 2/1/1998 65.31OLD REPUBLIC INTERNATIONAL CORPORATIONProperty-Casualty InsurersFinance NYSEORIT 1/24/2007 18.21ORITANI FINANCIAL CORP.Major Banks Finance NASDAQORLY 2/1/1998 62.73O'REILLY AUTOMOTIVE, INC.Other Specialty StoresConsumer Services NASDAQORN 5/14/2009 15.02ORION GROUP HOLDINGS, INC.Military/Government/TechnicalBasic Industries NYSEORRF 5/10/2005 2.67ORRSTOWN FINANCIAL SERVICES INCMajor Banks Finance NASDAQOSBC 2/1/1998 10.53OLD SECOND BANCORP, INC.Major Banks Finance NASDAQOSG 6/13/2016 0.78OVERSEAS SHIPHOLDING GROUP, INC.Marine TransportationTransportation NYSEOSIR 9/8/2006 19.76OSIRIS THERAPEUTICS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQ

1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848

OSIS 2/1/1998 36.69 OSI SYSTEMS, INC.Semiconductors Technology NASDAQOSK 12/7/2002 53.06OSHKOSH CORPORATIONAuto ManufacturingCapital Goods NYSEOSTK 5/30/2002 36.65 OVERSTOCK.COM, INC.Catalog/Specialty DistributionConsumer Services NASDAQOSUR 2/10/2000 37.7ORASURE TECHNOLOGIES, INC.Medical/Dental InstrumentsHealth Care NASDAQOTTR 2/1/1998 28.88OTTER TAIL CORPORATIONElectric Utilities: CentralPublic Utilities NASDAQOVAS 12/11/2012 7.51 OVASCIENCE INC.Major PharmaceuticalsHealth Care NASDAQOVBC 5/13/2005 0.64OHIO VALLEY BANC CORP.Major Banks Finance NASDAQOXM 2/1/1998 32.34OXFORD INDUSTRIES, INC.ApparelConsumer Non-Durables NYSEOXY 2/1/1998 78.54OCCIDENTAL PETROLEUM CORPORATIONOil & Gas Production Energy NYSE

OZRK 2/1/1998 31.57 BANK OF THE OZARKSMajor Banks Finance NASDAQP 6/15/2011 24.06 PANDORA MEDIA, INC.BroadcastingConsumer Services NYSE

PACB 10/27/2010 16.77PACIFIC BIOSCIENCES OF CALIFORNIA, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NASDAQPACW 5/14/2008 28.37 PACWEST BANCORPMajor Banks Finance NASDAQPAG 2/7/2007 34.71PENSKE AUTOMOTIVE GROUP, INC.Automotive AftermarketConsumer Durables NYSEPANL 2/1/1998 33.79PANGAEA LOGISTICS SOLUTIONS LTD.Marine TransportationTransportation NASDAQPANW 7/20/2012 18.17PALO ALTO NETWORKS, INC.Computer peripheral equipmentTechnology NYSEPAR 11/16/2007 9.16PAR TECHNOLOGY CORPORATIONOffice Equipment/Supplies/ServicesMiscellaneous NYSE

PARD 6/19/2006 8.59PONIARD PHARMACEUTICALS, INC.Biotechnology Healthcare OTC MARKETSPATK 5/2/2002 8.34PATRICK INDUSTRIES, INC.Forest ProductsBasic Industries NASDAQPAY 4/29/2005 46.62VERIFONE SYSTEMS, INC.Office Equipment/Supplies/ServicesMiscellaneous NYSE

PAYX 2/1/1998 81.35 PAYCHEX, INC.Diversified Commercial ServicesConsumer Services NASDAQPB 12/11/1998 39.64PROSPERITY BANCSHARES, INC.Major Banks Finance NYSE

PBCT 2/1/1998 60.18PEOPLE'S UNITED FINANCIAL, INC.Savings Institutions Finance NASDAQPBF 12/13/2012 15.55 PBF ENERGY INC.Integrated oil CompaniesEnergy NYSEPBH 10/2/2005 32.9PRESTIGE BRAND HOLDINGS, INC.Major PharmaceuticalsHealth Care NYSEPBI 2/1/1998 75.16 PITNEY BOWES INC.Office Equipment/Supplies/ServicesMiscellaneous NYSE

PBIB 9/22/2006 1.42 PORTER BANCORP, INC.Major Banks Finance NASDAQPBIP 3/30/2005 1.28PRUDENTIAL BANCORP, INC.Banks Finance NASDAQPBYI 10/5/2012 11.61PUMA BIOTECHNOLOGY INCMajor PharmaceuticalsHealth Care NYSEPCAR 2/1/1998 75.3 PACCAR INC.Auto ManufacturingCapital Goods NASDAQPCBC 2/1/1998 26.51PACIFIC CAPITAL BANCORPRegional - Pacific BanksFinancial NASDAQPCBK 2/6/2000 6.94PACIFIC CONTINENTAL CORPORATION (ORE)Major Banks Finance NASDAQPCCC 3/3/1998 20.81 PC CONNECTION, INC.Catalog & Mail Order HousesServices NASDAQPCG 2/1/1998 75.29PACIFIC GAS & ELECTRIC CO.Power GenerationPublic Utilities NYSEPCH 2/1/1998 49.9POTLATCH CORPORATIONReal Estate Investment TrustsConsumer Services NASDAQPCLN 3/31/1999 74.39THE PRICELINE GROUP INC.Business ServicesMiscellaneous NASDAQPCO 9/13/2006 16.34PENDRELL CORPORATIONMulti-Sector CompaniesMiscellaneous NASDAQPCRX 3/2/2011 16.53PACIRA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQPCTI 10/19/1999 21.18 PC-TEL, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQPCYO 6/22/2004 3.97PURE CYCLE CORPORATIONWater Supply Public Utilities NASDAQPDCE 2/1/1998 44.95 PDC ENERGY, INC.Oil & Gas Production Energy NASDAQPDCO 2/1/1998 62.83PATTERSON COMPANIES, INC.Medical SpecialitiesHealth Care NASDAQPDFS 7/31/2001 21.19 PDF SOLUTIONS, INC.EDP Services Technology NASDAQPDLI 2/1/1998 78.95 PDL BIOPHARMA, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQPDM 10/2/2010 26.44PIEDMONT OFFICE REALTY TRUST, INC.Building operatorsConsumer Services NYSEPEB 9/12/2009 21.23PEBBLEBROOK HOTEL TRUSTReal Estate Investment TrustsConsumer Services NYSE

PEBO 2/1/1998 9.92 PEOPLES BANCORP INC.Major Banks Finance NASDAQPEG 2/1/1998 74.42PUBLIC SERVICE ENTERPRISE GROUP INCORPORATEDPower GenerationPublic Utilities NYSE

PEGA 2/1/1998 33.02 PEGASYSTEMS INC.EDP Services Technology NASDAQPEI 2/1/1998 47.68PENNSYLVANIA REAL ESTATE INVESTMENT TRUSTReal Estate Investment TrustsConsumer Services NYSE

1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898

PEIX 3/24/2005 37.53 PACIFIC ETHANOL, INC.Major ChemicalsBasic Industries NASDAQPENN 2/1/1998 60.54PENN NATIONAL GAMING, INC.Hotels/ResortsConsumer Services NASDAQPEP 2/1/1998 83.42 PEPSICO, INC.Beverages (Production/Distribution)Consumer Non-Durables NYSEPER 11/8/2011 12.58SANDRIDGE PERMIAN TRUSTOil & Gas Production Energy NYSEPERY 6/21/1999 26.59PERRY ELLIS INTERNATIONAL INC.ApparelConsumer Non-DurablesNASDAQPES 7/30/2012 13.63PIONEER ENERGY SERVICES CORP.Oil & Gas Production Energy NYSEPESI 2/1/1998 9.11PERMA-FIX ENVIRONMENTAL SERVICES, INC.Environmental ServicesBasic Industries NASDAQPETS 1/23/2004 36.08 PETMED EXPRESS, INC.Medical/Nursing ServicesHealth Care NASDAQ

PF 3/28/2013 12.71 PINNACLE FOODS, INC.Packaged FoodsConsumer Non-Durables NYSEPFBC 2/15/2005 8.95 PREFERRED BANK NASDAQPFBX 1/22/2004 1.03PEOPLES FINANCIAL CORPORATIONMajor Banks Finance NASDAQPFE 2/1/1998 94.35 PFIZER, INC.Major PharmaceuticalsHealth Care NYSEPFG 10/23/2001 62.3PRINCIPAL FINANCIAL GROUP INCAccident &Health InsuranceFinance NYSEPFLT 8/4/2011 5.41PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQPFMT 10/8/2012 6.88PERFORMANT FINANCIAL CORPORATIONOther Consumer ServicesConsumer Services NASDAQPFPT 4/20/2012 13.19 PROOFPOINT, INC.EDP Services Technology NASDAQPFS 1/16/2003 39.26PROVIDENT FINANCIAL SERVICES, INCSavings Institutions Finance NYSEPFSI 9/5/2013 4.36PENNYMAC FINANCIAL SERVICES, INC.Finance: Consumer ServicesFinance NYSEPG 2/1/1998 85.05PROCTER & GAMBLE COMPANY (THE)Package Goods/CosmeticsBasic Industries NYSE

PGC 1/11/2000 5.27PEAPACK-GLADSTONE FINANCIAL CORPORATIONCommercial Banks Finance NASDAQPGEM 5/23/2013 7.34PLY GEM HOLDINGS, INC.Forest ProductsBasic Industries NYSEPGNX 2/1/1998 36.68PROGENICS PHARMACEUTICALS INC.Major PharmaceuticalsHealth Care NASDAQPGP 5/26/2005 8.77PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSEPGR 2/1/1998 76.18PROGRESSIVE CORPORATION (THE)Property-Casualty InsurersFinance NYSEPGTI 6/28/2006 16.18 PGT, INC. Building ProductsCapital Goods NASDAQPH 2/1/1998 70.71PARKER-HANNIFIN CORPORATIONMetal FabricationsCapital Goods NYSE

PHH 1/2/2005 41.25 PHH CORPDiversified Financial ServicesFinance NYSEPHIIK 3/1/2006 8.62 PHI, INC.Transportation ServicesTransportation NASDAQPHM 2/1/1998 73.24 PULTEGROUP, INC.Homebuilding Capital Goods NYSE

PHMD 10/5/2000 12.43 PHOTOMEDEX, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQPHX 8/22/2003 7.39PANHANDLE ROYALTY COMPANYOil & Gas Production Energy NYSEPICO 2/1/1998 20.54 PICO HOLDINGS INC.Real Estate Finance NASDAQPII 2/1/1998 59.22POLARIS INDUSTRIES INC.Industrial SpecialtiesCapital Goods NYSEPIP 8/8/2007 10.28 PHARMATHENE, INCMajor PharmaceuticalsHealth Care AMEXPIR 2/1/1998 70.42 PIER 1 IMPORTS, INC.Home FurnishingsConsumer Services NYSEPJC 2/1/2004 32.15PIPER JAFFRAY COMPANIESInvestment Bankers/Brokers/ServiceFinance NYSEPKD 2/1/1998 51.38PARKER DRILLING COMPANYOil & Gas Production Energy NYSEPKE 2/1/1998 28.95PARK ELECTROCHEMICAL CORPORATIONElectrical ProductsTechnology NYSEPKG 1/28/2000 58.9PACKAGING CORPORATION OF AMERICAContainers/PackagingConsumer Durables NYSEPKI 10/26/1999 64.75 PERKINELMER, INC.Biotechnology: Laboratory Analytical InstrumentsCapital Goods NYSE

PKOH 2/1/1998 13.52PARK-OHIO HOLDINGS CORP.Industrial SpecialtiesCapital Goods NASDAQPKY 2/1/1998 33.65PARKWAY PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSE

PLAB 2/1/1998 53.15 PHOTRONICS, INC.Semiconductors Technology NASDAQPLCE 2/1/1998 56.74CHILDREN'S PLACE, INC. (THE)Clothing/Shoe/Accessory StoresConsumer Services NASDAQPLCM 2/1/1998 71.81 POLYCOM, INC.Telecommunications EquipmentPublic Utilities NASDAQPLD 2/1/1998 58.92 PROLOGIS, INC.Real Estate Investment TrustsConsumer Services NYSE

PLOW 5/5/2010 11.1DOUGLAS DYNAMICS, INC.Construction/Ag Equipment/TrucksCapital Goods NYSEPLPC 11/26/2004 2.48PREFORMED LINE PRODUCTS COMPANYWater Supply Basic Industries NASDAQPLPM 11/21/2008 5.55 PLANET PAYMENT, INC.Business ServicesMiscellaneous NASDAQPLT 2/1/1998 53.51 PLANTRONICS, INC.Telecommunications EquipmentPublic Utilities NYSE

1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948

PLUG 10/29/1999 47.76 PLUG POWER, INC.Industrial Machinery/ComponentsEnergy NASDAQPLUS 2/1/1998 9.27 EPLUS INC.Retail: Computer Software & Peripheral EquipmentTechnology NASDAQPLX 5/15/1998 17.78PROTALIX BIOTHERAPEUTICS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care AMEX

PLXS 2/1/1998 53.21 PLEXUS CORP.Electrical ProductsTechnology NASDAQPM 3/31/2008 38.39PHILIP MORRIS INTERNATIONAL INCFarming/Seeds/MillingConsumer Non-Durables NYSE

PMC 1/8/2007 26.35PHARMERICA CORPORATIONMedical/Nursing ServicesHealth Care NYSEPMT 7/30/2009 22.97PENNYMAC MORTGAGE INVESTMENT TRUSTReal Estate Investment TrustsConsumer Services NYSEPNC 2/1/1998 75.87PNC FINANCIAL SERVICES GROUP, INC. (THE)Major Banks Finance NYSEPNFP 5/28/2002 24.63PINNACLE FINANCIAL PARTNERS, INC.Major Banks Finance NASDAQPNK 2/28/2000 48.98PINNACLE ENTERTAINMENT, INC.Hotels/ResortsConsumer Services NASDAQPNM 2/1/1998 57.09PNM RESOURCES, INC. (HOLDING CO.)Electric Utilities: CentralPublic Utilities NYSEPNNT 4/19/2007 26.04PENNANTPARK INVESTMENT CORPORATION NASDAQPNR 2/1/1998 61.32 PENTAIR PLC.Industrial Machinery/ComponentsTechnology NYSE

PNRA 5/18/1999 59.76PANERA BREAD COMPANYRestaurantsConsumer Services NASDAQPNRG 5/1/1998 0.85PRIMEENERGY CORPORATIONOil & Gas Production Energy NASDAQPNW 2/1/1998 64.61PINNACLE WEST CAPITAL CORPORATIONElectric Utilities: CentralPublic Utilities NYSEPNY 2/1/1998 48.64PIEDMONT NATURAL GAS COMPANY, INC.Oil/Gas TransmissionPublic Utilities NYSE

PODD 5/15/2007 29.15 INSULET CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQPOL 9/13/2000 51.09POLYONE CORPORATIONMajor ChemicalsBasic Industries NYSE

POOL 2/1/1998 46.59 POOL CORPORATIONIndustrial SpecialtiesConsumer Durables NASDAQPOR 10/4/2006 39PORTLAND GENERAL ELECTRIC COMPANYElectric Utilities: CentralPublic Utilities NYSEPOST 1/27/2012 15.12 POST HOLDINGS, INC.Packaged FoodsConsumer Non-Durables NYSEPOWI 12/19/2006 25.94POWER INTEGRATIONS, INC.Semiconductors Technology NASDAQPOWL 2/1/1998 15.91POWELL INDUSTRIES, INC.Electrical ProductsConsumer Durables NASDAQPPBI 8/27/2002 5.27PACIFIC PREMIER BANCORP INCMajor Banks Finance NASDAQPPC 12/29/2009 26.51PILGRIM'S PRIDE CORPORATIONMeat/Poultry/FishConsumer Non-DurablesNASDAQPPG 2/1/1998 74.41 PPG INDUSTRIES, INC.Paints/CoatingsBasic Industries NYSE

PPHM 7/11/2000 37.81PEREGRINE PHARMACEUTICALS INC.Major PharmaceuticalsHealth Care NASDAQPPL 2/1/1998 72.93 PPL CORPORATIONElectric Utilities: CentralPublic Utilities NYSEPPS 2/1/1998 52.57 POST PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSEPQ 11/30/2005 36.14PETROQUEST ENERGY INCOil & Gas Production Energy NYSEPRA 6/28/2001 36.35PROASSURANCE CORPORATIONProperty-Casualty InsurersFinance NYSE

PRAA 8/11/2002 35.59 PRA GROUP, INC.Finance: Consumer ServicesFinance NASDAQPRFT 7/29/1999 27.62 PERFICIENT, INC.EDP Services Technology NASDAQPRGO 2/1/1998 64.67 PERRIGO COMPANYMajor PharmaceuticalsHealth Care NYSEPRGS 2/1/1998 46.82PROGRESS SOFTWARE CORPORATIONComputer Software: Prepackaged SoftwareTechnology NASDAQPRGX 2/1/1998 27.82 PRGX GLOBAL, INC.Diversified Commercial ServicesConsumer Services NASDAQPRI 1/4/2010 18.33 PRIMERICA, INC.Life Insurance Finance NYSE

PRIM 6/8/2008 16.26PRIMORIS SERVICES CORPORATIONWater Supply Basic Industries NASDAQPRK 2/1/1998 13.13PARK NATIONAL CORPORATIONMajor Banks Finance AMEX

PRKR 2/1/1998 23.64 PARKERVISION, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQPRLB 2/24/2012 12.71 PROTO LABS, INC.Metal FabricationsCapital Goods NYSEPRMW 5/11/2010 7.89PRIMO WATER CORPORATIONFood DistributorsConsumer Non-DurablesNASDAQPRO 7/26/2007 17.17 PROS HOLDINGS, INC.EDP Services Technology NYSE

PROV 2/1/1998 6.37PROVIDENT FINANCIAL HOLDINGS, INC.Savings Institutions Finance NASDAQPRSC 8/20/2003 20.15THE PROVIDENCE SERVICE CORPORATIONTransportation ServicesConsumer Services NASDAQPRTA 12/21/2012 9.32PROTHENA CORPORATION PLCMajor PharmaceuticalsHealth Care NASDAQPRTS 9/2/2007 7.57U.S. AUTO PARTS NETWORK, INC.Other Specialty StoresConsumer Services NASDAQPRU 12/13/2001 64.63PRUDENTIAL FINANCIAL, INC.Life Insurance Finance NYSEPRXL 2/1/1998 49.88PAREXEL INTERNATIONAL CORPORATIONBiotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQ

1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998

PSA 2/1/1998 59.61 PUBLIC STORAGEReal Estate Investment TrustsConsumer Services NYSEPSB 3/18/1998 26.17PS BUSINESS PARKS, INC.Real Estate Investment TrustsConsumer Services NYSE

PSEC 7/27/2004 40.66PROSPECT CAPITAL CORPORATION NASDAQPSIX 4/17/2012 4.76POWER SOLUTIONS INTERNATIONAL, INC.Industrial Machinery/ComponentsEnergy NASDAQPSMT 2/1/1998 24.73 PRICESMART, INC.Department/Specialty Retail StoresConsumer Services NASDAQPSTB 4/24/2007 7.07PARK STERLING CORPORATIONMajor Banks Finance NASDAQPSX 1/5/2012 19.43 PHILLIPS 66Integrated oil CompaniesEnergy NYSEPSYS 7/8/2002 25.33PTC 2/1/1998 28.4 PTC INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

PTEN 2/1/1998 78.03PATTERSON-UTI ENERGY, INC.Oil & Gas Production Energy NASDAQPTIE 7/14/2000 32.08 PAIN THERAPEUTICSMajor PharmaceuticalsHealth Care NASDAQPTLA 5/22/2013 10.2PORTOLA PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQPTX 10/3/2010 10.73PERNIX THERAPEUTICS HOLDINGS, INC.Major PharmaceuticalsHealth Care NASDAQPVH 2/1/1998 55.95 PVH CORP. ApparelConsumer Non-Durables NYSEPVTB 6/30/1999 40.85 PRIVATEBANCORP, INC.Major Banks Finance NASDAQPWOD 3/29/2006 1.81PENNS WOODS BANCORP, INC.Major Banks Finance NASDAQPWR 12/2/1998 62.25QUANTA SERVICES, INC.Engineering & ConstructionCapital Goods NYSEPX 2/1/1998 75.59 PRAXAIR, INC.Major ChemicalsBasic Industries NYSE

PXD 2/1/1998 68.48PIONEER NATURAL RESOURCES COMPANYOil & Gas Production Energy NYSEPZG 1/8/2007 18.48PARAMOUNT GOLD NEVADA CORP.Precious MetalsBasic Industries AMEXPZN 10/25/2007 9.56PZENA INVESTMENT MANAGEMENT INCInvestment Managers Finance NYSEPZZA 2/1/1998 47.64PAPA JOHN'S INTERNATIONAL, INC.RestaurantsConsumer Services NASDAQ

Q 9/5/2013 12.54QUINTILES TRANSITIONAL HOLDINGS INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NYSEQADA 12/16/2010 3.44 QAD INC.Computer Software: Prepackaged SoftwareTechnology NASDAQQCCO 7/16/2004 5.05 QC HOLDINGS, INC.Savings & Loans Financial NASDAQQCOM 2/1/1998 92.86QUALCOMM INCORPORATEDRadio And Television Broadcasting And Communications EquipmentTechnology NASDAQQDEL 2/1/1998 37.42 QUIDEL CORPORATIONBiotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQQEP 1/7/2010 26.97 QEP RESOURCES, INC.Oil & Gas Production Energy NYSE

QGEN 2/15/2005 41.77 QIAGEN N.V.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQQLIK 7/16/2010 24.91QLIK TECHNOLOGIES INC.Business Software & ServicesTechnology NASDAQQLYS 9/28/2012 10.09 QUALYS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQQNST 11/2/2010 12.88 QUINSTREET, INC.Business ServicesMiscellaneous NASDAQQSII 2/1/1998 43.87 QUALITY SYSTEMS, INC.EDP Services Technology NASDAQQTM 11/15/2006 34.03QUANTUM CORPORATIONElectronic ComponentsTechnology NYSE

QUAD 6/7/2010 13.96 QUAD GRAPHICS, INCPublishing Miscellaneous NYSER 2/1/1998 63.82 RYDER SYSTEM, INC.Rental/Leasing CompaniesConsumer Services NYSE

RACK 2/3/2012 0.19RACKWISE, INC (RACK.OB)Application SoftwareTechnology OTC BBRAD 2/1/1998 74.7 RITE AID CORPORATIONMedical/Nursing ServicesHealth Care NYSERAI 2/8/2004 54.68REYNOLDS AMERICAN INCFarming/Seeds/MillingConsumer Non-Durables NYSERAIL 6/4/2005 27.81FREIGHTCAR AMERICA, INC.Railroads Capital Goods NASDAQRAS 1/28/2002 46.3 RAIT FINANCIAL TRUSTReal Estate Investment TrustsConsumer Services NYSERATE 6/17/2011 16.47 BANKRATE, INC. EDP Services Technology NYSERAVN 2/1/1998 23.82RAVEN INDUSTRIES, INC.Specialty ChemicalsCapital Goods NASDAQRAX 8/8/2008 34.25RACKSPACE HOSTING, INCComputer Software: Programming, Data ProcessingTechnology NYSERBC 1/21/2005 37.51REGAL BELOIT CORPORATIONMetal FabricationsConsumer Durables NYSE

RBCAA 7/22/1998 11.86REPUBLIC BANCORP, INC.Major Banks Finance NASDAQRBCN 11/16/2007 22.92RUBICON TECHNOLOGY, INC.Semiconductors Technology NASDAQRCII 2/1/1998 60.57 RENT-A-CENTER INC.Diversified Commercial ServicesTechnology NASDAQRCL 2/1/1998 69.43ROYAL CARIBBEAN CRUISES LTD.Marine TransportationConsumer Services NYSERDC 2/1/1998 77.21ROWAN COMPANIES PLCOil & Gas Production Energy NYSE

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048

RDEN 1/25/2001 36.45ELIZABETH ARDEN, INC.Personal ProductsConsumer Goods NASDAQRDI 3/30/2004 5.4READING INTERNATIONAL INCMovies/EntertainmentConsumer Services NASDAQRDN 10/6/1999 67.58 RADIAN GROUP INC.Property-Casualty InsurersFinance NYSERDNT 2/14/2007 14.82 RADNET, INC.Medical SpecialitiesHealth Care NASDAQ

RE 2/1/1998 56.77EVEREST RE GROUP, LTD.Property-Casualty InsurersFinance NYSERECN 12/15/2000 42.34RESOURCES CONNECTION, INC.Business ServicesMiscellaneous NASDAQREG 2/1/1998 50.82REGENCY CENTERS CORPORATIONReal Estate Investment TrustsConsumer Services NYSEREGI 1/19/2012 12.49RENEWABLE ENERGY GROUP, INC.Major ChemicalsBasic Industries NASDAQREGN 2/1/1998 59.21REGENERON PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQREIS 11/30/2007 3.03 REIS, INC Business ServicesMiscellaneous NASDAQRELL 5/1/1998 13.76RICHARDSON ELECTRONICS, LTD.Electronic ComponentsConsumer Non-DurablesNASDAQREN 9/28/2009 20.28RESOLUTE ENERGY CORPORATIONOil & Gas Production Energy NYSERES 2/1/1998 47.77 RPC, INC.Oilfield Services/EquipmentEnergy NYSERESI 12/24/2012 11.8ALTISOURCE RESIDENTIAL CORPORATIONReal Estate Finance NYSEREV 2/1/1998 31.16 REVLON, INC.Package Goods/CosmeticsConsumer Non-Durables NYSEREX 5/14/1998 10.58REX AMERICAN RESOURCES CORPORATIONMajor ChemicalsBasic Industries NYSEREXI 2/1/1998 16.55RESOURCE AMERICA, INC.Asset Management Financial NASDAQREXX 7/25/2007 32.18REX ENERGY CORPORATIONOil & Gas Production Energy NASDAQ

RF 10/5/2002 65.79REGIONS FINANCIAL CORPORATIONMajor Banks Finance NYSERFP 10/12/2010 16.52RESOLUTE FOREST PRODUCTS INC.Paper Basic Industries NYSERGA 11/26/2008 27.04REINSURANCE GROUP OF AMERICA, INCORPORATEDLife Insurance Finance NYSERGC 10/5/2002 54.26REGAL ENTERTAINMENT GROUPMovies/EntertainmentConsumer Services NYSE

RGEN 2/1/1998 25.93REPLIGEN CORPORATIONBiotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQRGLD 2/1/1998 55.9 ROYAL GOLD, INC.Precious MetalsBasic Industries NASDAQRGLS 9/10/2012 8.96REGULUS THERAPEUTICS INC.Major PharmaceuticalsHealth Care NASDAQRGR 2/1/1998 40.04STURM, RUGER & COMPANY, INC.Ordnance And AccessoriesCapital Goods NYSERGS 2/1/1998 49.28 REGIS CORPORATIONOther Consumer ServicesConsumer Services NYSERH 2/11/2012 14.38RESTORATION HARDWARE HOLDINGS INC.Other Specialty StoresConsumer Services NYSERHI 2/1/1998 68.32ROBERT HALF INTERNATIONAL INC.Professional ServicesTechnology NYSERHP 4/30/2007 34.33RYMAN HOSPITALITY PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSERHT 11/8/1999 70.19 RED HAT, INC.Computer Software: Programming, Data ProcessingTechnology NYSERICK 2/1/1998 13.85RCI HOSPITALITY HOLDINGS, INC.RestaurantsConsumer Services NASDAQRIG 2/1/1998 85.64 TRANSOCEAN LTD.Oil & Gas Production Energy NYSERIGL 11/29/2000 37.19RIGEL PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQRJF 2/1/1998 59.29RAYMOND JAMES FINANCIAL, INC.Investment Bankers/Brokers/ServiceFinance NYSERL 2/1/1998 62.41RALPH LAUREN CORPORATIONApparelConsumer Non-Durables NYSE

RLGY 11/10/2012 16.06REALOGY HOLDINGS CORP.Real Estate Finance NYSERLH 9/23/2005 8.16RED LION HOTELS CORPORATIONHotels/ResortsConsumer Services NYSERLI 2/1/1998 32.13 RLI CORP.Property-Casualty InsurersFinance NYSERLJ 11/5/2011 19.1 RLJ LODGING TRUSTReal Estate Investment TrustsConsumer Services NYSERM 3/28/2012 5.95REGIONAL MANAGEMENT CORP.Finance: Consumer ServicesFinance NYSE

RMBS 2/1/1998 76.56 RAMBUS, INC.Semiconductors Technology NASDAQRMD 9/30/1999 55.85 RESMED INC.Medical/Dental InstrumentsHealth Care NYSERMTI 1/27/1998 17.72ROCKWELL MEDICAL, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQRNET 12/15/2010 7.76 RIGNET, INC.Telecommunications EquipmentConsumer Services NASDAQRNN 5/27/2008 13.96REXAHN PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care AMEXRNR 2/1/1998 51.7RENAISSANCERE HOLDINGS LTD.Property-Casualty InsurersFinance NYSERNST 2/5/2005 16.56RENASANT CORPORATIONMajor Banks Finance NASDAQRNWK 2/1/1998 56.26 REALNETWORKS, INC.EDP Services Technology NASDAQROCK 2/1/1998 31.04GIBRALTAR INDUSTRIES, INC.Steel/Iron Ore Capital Goods NASDAQ

2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098

ROG 4/18/2000 28.22 ROGERS CORPORATIONMajor ChemicalsBasic Industries NYSEROIC 3/11/2009 20.36RETAIL OPPORTUNITY INVESTMENTS CORP.Real Estate Investment TrustsConsumer Services NASDAQROK 2/1/1998 71.98ROCKWELL AUTOMATION, INC.Industrial Machinery/ComponentsCapital Goods NYSEROL 2/1/1998 40.61 ROLLINS, INC.Diversified Commercial ServicesFinance NYSEROLL 10/8/2005 21.27RBC BEARINGS INCORPORATEDMetal FabricationsCapital Goods NASDAQROP 2/1/1998 54.29ROPER TECHNOLOGIES, INC.Industrial Machinery/ComponentsCapital Goods NYSE

ROST 2/1/1998 75.92 ROSS STORES, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQROVI 2/1/1998 63.38 ROVI CORPORATIONMultimedia & Graphics SoftwareTechnology NASDAQRP 12/8/2010 16.21 REALPAGE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

RPAI 9/4/2012 17.54RETAIL PROPERTIES OF AMERICA, INC.Real Estate Investment TrustsConsumer Services NYSERPM 9/6/1998 62.22RPM INTERNATIONAL INC.Paints/CoatingsBasic Industries NYSERPRX 4/5/2006 20.89REPROS THERAPEUTICS INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQRPT 2/1/1998 33.91RAMCO-GERSHENSON PROPERTIES TRUSTReal Estate Investment TrustsConsumer Services NYSERPTP 6/21/2006 17.89RAPTOR PHARMACEUTICAL CORP.Major PharmaceuticalsHealth Care NASDAQRPXC 4/5/2011 15.09 RPX CORPORATIONMulti-Sector CompaniesMiscellaneous NASDAQRRC 8/26/1998 59.19RANGE RESOURCES CORPORATIONOil & Gas Production Energy NYSERRD 1/3/2004 56R.R. DONNELLEY & SONS COMPANYPublishing Miscellaneous NYSE

RRGB 7/19/2002 37.33RED ROBIN GOURMET BURGERS, INC.RestaurantsConsumer Services NASDAQRRR 4/27/2016 1.29RED ROCK RESORTS, INC.Hotels/ResortsConsumer Services NASDAQRRTS 5/13/2010 13.01ROADRUNNER TRANSPORTATION SYSTEMS, INCOil Refining/MarketingTransportation NYSE

RS 2/1/1998 53.46RELIANCE STEEL & ALUMINUM CO.Metal FabricationsBasic Industries NYSERSG 1/7/1998 65.06REPUBLIC SERVICES, INC.Environmental ServicesPublic Utilities NYSERSO 7/2/2006 34.07RESOURCE CAPITAL CORP.Real Estate Investment TrustsConsumer Services NYSERST 4/16/2009 13.99 ROSETTA STONEComputer Software: Prepackaged SoftwareTechnology NYSERSTI 2/1/1998 33.46ROFIN-SINAR TECHNOLOGIES, INC.Industrial Machinery/ComponentsMiscellaneous NASDAQRSYS 2/1/1998 30.3 RADISYS CORPORATIONComputer peripheral equipmentTechnology NASDAQ

RT 2/1/1998 43.88 RUBY TUESDAY, INC.RestaurantsConsumer Services NYSERTEC 12/11/1999 39.03RUDOLPH TECHNOLOGIES, INC.Industrial Machinery/ComponentsCapital Goods NYSERTIX 10/8/2000 28.34 RTI SURGICAL, INC.Industrial SpecialtiesHealth Care NASDAQRTK 5/4/2000 39.12 RENTECH, INC.Agricultural ChemicalsBasic Industries NASDAQRTN 5/15/2001 67.11 RAYTHEON COMPANYIndustrial Machinery/ComponentsCapital Goods NYSE

RUSHA 7/10/2003 25.56RUSH ENTERPRISES, INC.Automotive AftermarketConsumer Durables NASDAQRUTH 9/8/2005 29.64RUTH'S HOSPITALITY GROUP, INC.RestaurantsConsumer Services NASDAQRVLT 4/16/2007 8.16REVOLUTION LIGHTING TECHNOLOGIES, INC.Building ProductsConsumer Durables NASDAQRWT 1/28/1998 49.41 REDWOOD TRUST, INC.Real Estate Investment TrustsConsumer Services NYSERXN 3/29/2012 13.49REXNORD CORPORATIONIndustrial Machinery/ComponentsTechnology NYSE

RYAAY 2/1/1998 48.04RYANAIR HOLDINGS PLCAir Freight/Delivery ServicesTransportation NASDAQRYN 2/1/1998 60.21 RAYONIER INC.Real Estate Investment TrustsConsumer Services NYSE

S 2/1/1998 83.62 SPRINT CORPORATIONTelecommunications EquipmentPublic Utilities NYSESAAS 2/1/2009 14.1 INCONTACT, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQSAFM 2/1/1998 43.64SANDERSON FARMS, INC.Meat/Poultry/FishConsumer Non-DurablesNASDAQSAFT 11/22/2002 18.6SAFETY INSURANCE GROUP, INC.Property-Casualty InsurersFinance NASDAQSAH 2/1/1998 51.89SONIC AUTOMOTIVE, INC.Automotive AftermarketConsumer Durables NYSESAIA 7/24/2006 23.87 SAIA, INC.Trucking Freight/Courier ServicesTransportation NASDAQSALM 1/7/1999 12.96SALEM MEDIA GROUP, INC.BroadcastingConsumer Services NASDAQSAM 2/1/1998 27.79BOSTON BEER COMPANY, INC. (THE)Beverages (Production/Distribution)Consumer Non-Durables NYSE

SANM 2/1/1998 73.93SANMINA CORPORATIONElectrical ProductsTechnology NASDAQSASR 5/1/1998 15.55SANDY SPRING BANCORP, INC.Major Banks Finance NASDAQSATS 2/1/2008 22.9ECHOSTAR CORPORATIONRadio And Television Broadcasting And Communications EquipmentTechnology NASDAQSAVE 5/26/2011 20.01 SPIRIT AIRLINES, INC.Air Freight/Delivery ServicesTransportation NASDAQ

2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148

SBAC 6/16/1999 60.05SBA COMMUNICATIONS CORPORATIONTelecommunications EquipmentConsumer Services NASDAQSBCF 3/6/2002 17.89SEACOAST BANKING CORPORATION OF FLORIDAMajor Banks Finance NASDAQSBGI 2/1/1998 56.12SINCLAIR BROADCAST GROUP, INC.BroadcastingConsumer Services NASDAQSBH 11/17/2006 38.26SALLY BEAUTY HOLDINGS, INC.Other Specialty StoresConsumer Services NYSESBNY 3/23/2004 36.89 SIGNATURE BANKMajor Banks Finance NASDAQSBRA 8/11/2010 17.32SABRA HEALTHCARE REIT, INC.Real Estate Investment TrustsConsumer Services NASDAQSBSI 5/14/1998 14.3SOUTHSIDE BANCSHARES, INC.Major Banks Finance NASDAQSBUX 2/1/1998 90.63STARBUCKS CORPORATIONRestaurantsConsumer Services NASDAQSBY 12/17/2012 11.39SILVER BAY REALTY TRUST CORP.Real Estate Investment TrustsConsumer Services NYSE

SCCO 2/1/1998 57.83SOUTHERN COPPER CORPORATIONPrecious MetalsBasic Industries NYSESCG 2/1/1998 60.07 SCANA CORPORATIONPower GenerationPublic Utilities NYSESCHL 2/1/1998 45.5SCHOLASTIC CORPORATIONBooks Consumer Services NASDAQSCHN 2/1/1998 48.47SCHNITZER STEEL INDUSTRIES, INC.Industrial SpecialtiesConsumer Durables NASDAQSCHW 2/1/1998 85.38THE CHARLES SCHWAB CORPORATIONInvestment Bankers/Brokers/ServiceFinance NYSE

SCI 8/27/2004 47.89SERVICE CORPORATION INTERNATIONALOther Consumer ServicesConsumer Services NYSESCL 2/1/1998 15.71 STEPAN COMPANYPackage Goods/CosmeticsBasic Industries NYSE

SCLN 2/1/1998 34.48SCICLONE PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSCM 8/11/2012 3.26STELLUS CAPITAL INVESTMENT CORPORATION NYSESCMP 2/8/2007 13.34SUCAMPO PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSCMR 9/22/2005 24.24SYCAMORE NETWORKS, INC.Networking & Communication DevicesTechnology NASDAQSCOR 6/27/2007 24.38 COMSCORE, INC.Business ServicesMiscellaneous NASDAQSCS 2/18/1998 51.55 STEELCASE INC.Office Equipment/Supplies/ServicesConsumer Durables NYSE

SCSC 2/1/1998 33.93 SCANSOURCE, INC.Retail: Computer Software & Peripheral EquipmentTechnology NASDAQSCSS 10/1/2000 50.78SELECT COMFORT CORPORATIONHome FurnishingsConsumer Durables NASDAQSCTY 12/13/2012 17.89SOLARCITY CORPORATIONEngineering & ConstructionBasic Industries NASDAQSCVL 2/1/1998 24 SHOE CARNIVAL, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQSDRL 4/15/2010 31.39 SEADRILL LIMITEDOil & Gas Production Energy NYSE

SE 3/1/2007 44.44SPECTRA ENERGY CORPOil & Gas ProductionPublic Utilities NYSESEAC 2/1/1998 37.91SEACHANGE INTERNATIONAL, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQSEAS 4/19/2013 13.43SEAWORLD ENTERTAINMENT, INC.Services-Misc. Amusement & RecreationConsumer Services NYSESEB 2/1/1998 14.29SEABOARD CORPORATIONInvestment Bankers/Brokers/ServiceFinance AMEXSEE 2/1/1998 69.52SEALED AIR CORPORATIONMajor ChemicalsBasic Industries NYSESEIC 2/1/1998 64.42SEI INVESTMENTS COMPANYInvestment Bankers/Brokers/ServiceFinance NASDAQSEM 9/25/2009 23.21SELECT MEDICAL HOLDINGS CORPORATIONHospital/Nursing ManagementHealth Care NYSE

SEMG 11/11/2010 18.43SEMGROUP CORPORATIONOilfield Services/EquipmentEnergy NYSESENEA 8/6/1998 5.43 SENECA FOODS CORP.Packaged FoodsConsumer Non-DurablesNASDAQ

SF 2/1/1998 34.63STIFEL FINANCIAL CORPORATIONInvestment Bankers/Brokers/ServiceFinance NYSESFE 2/1/1998 37.9SAFEGUARD SCIENTIFICS, INC.Finance/Investors ServicesFinance NYSESFL 6/17/2004 43.73SHIP FINANCE INTERNATIONAL LIMITEDMarine TransportationTransportation NYSESFLY 9/29/2006 32.91 SHUTTERFLY, INC.Other Consumer ServicesMiscellaneous NASDAQSFNC 1/8/2003 12.67SIMMONS FIRST NATIONAL CORPORATIONMajor Banks Finance NASDAQSGA 1/20/2004 5.69SAGA COMMUNICATIONS, INC.BroadcastingConsumer Services AMEX

SGEN 9/3/2001 44.56SEATTLE GENETICS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQSGI 5/18/2009 20.56SILICON GRAPHICS INTERNATIONAL CORPComputer ManufacturingTechnology NASDAQ

SGMO 6/4/2000 35.25SANGAMO BIOSCIENCES, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQSGMS 1/29/2002 51.73SCIENTIFIC GAMES CORPEDP Services Technology NASDAQSGNT 4/20/2011 11.49SAGENT PHARMACEUTICALS, INC.Drugs - Generic Healthcare NASDAQSGY 2/1/1998 58.56STONE ENERGY CORPORATIONOil & Gas Production Energy NYSESGYP 11/19/2008 15.38SYNERGY PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSHBI 4/2/2002 3.48SHORE BANCSHARES INCMajor Banks Finance NASDAQ

2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198

SHEN 9/5/2002 14.88SHENANDOAH TELECOMMUNICATIONS COTelecommunications EquipmentPublic Utilities NASDAQSHLD 3/28/2005 48.46SEARS HOLDINGS CORPORATIONDepartment/Specialty Retail StoresConsumer Services NASDAQSHLM 2/1/1998 41.03 A. SCHULMAN, INC.Major ChemicalsBasic Industries NASDAQSHLO 5/1/1998 7.34SHILOH INDUSTRIES, INC.Industrial SpecialtiesCapital Goods NASDAQSHO 10/21/2004 47.79SUNSTONE HOTEL INVESTORS, INC.Hotels/ResortsConsumer Services NYSE

SHOO 2/1/1998 46.57 STEVEN MADDEN, LTD.Shoe ManufacturingConsumer Non-DurablesNASDAQSHOR 3/7/2007 20.89 SHORETEL, INC.Telecommunications EquipmentPublic Utilities NASDAQSHOS 12/10/2012 5.83SEARS HOMETOWN AND OUTLET STORES, INC.Department/Specialty Retail StoresConsumer Services NASDAQSHW 2/1/1998 71.57SHERWIN-WILLIAMS COMPANY (THE)RETAIL: Building MaterialsConsumer Services NYSESIG 11/16/2004 32.8SIGNET JEWELERS LIMITEDConsumer SpecialtiesConsumer Services NYSE

SIGA 2/1/1998 20.95SIGA TECHNOLOGIES INC.Biotechnology Healthcare NASDAQSIGI 2/1/1998 37.52SELECTIVE INSURANCE GROUP, INC.Property-Casualty InsurersFinance NASDAQSIGM 2/1/1998 41.82 SIGMA DESIGNS, INC.Semiconductors Technology NASDAQSIL 4/20/2010 12.59GLOBAL X SILVER MINERS ETF NYSESIR 7/3/2012 12.94 SELECT INCOME REITReal Estate Investment TrustsConsumer Services NASDAQSIRI 12/1/2000 85.7SIRIUS XM HOLDINGS INC.BroadcastingConsumer Services NASDAQSIVB 2/1/1998 57.42 SVB FINANCIAL GROUPMajor Banks Finance NASDAQSIX 6/21/2010 20.94SIX FLAGS ENTERTAINMENT CORPORATION NEWServices-Misc. Amusement & RecreationConsumer Services NYSESJI 2/1/1998 33.36SOUTH JERSEY INDUSTRIES, INC.Oil/Gas TransmissionPublic Utilities NYSESJM 8/29/2000 53.56J.M. SMUCKER COMPANY (THE)Packaged FoodsConsumer Non-Durables NYSESJW 11/14/2005 13.6 SJW CORPORATIONWater Supply Public Utilities NYSESKT 2/1/1998 47.82TANGER FACTORY OUTLET CENTERS, INC.Real Estate Investment TrustsConsumer Services NYSE

SKUL 7/20/2011 13.47 SKULLCANDY, INC.Consumer Electronics/AppliancesConsumer Non-DurablesNASDAQSKX 9/6/1999 59.97 SKECHERS U.S.A., INC.Shoe ManufacturingConsumer Non-Durables NYSESKY 2/1/1998 12.66 SKYLINE CORPORATIONHomebuilding Basic Industries AMEX

SKYW 2/1/1998 58.93 SKYWEST, INC.Air Freight/Delivery ServicesTransportation NASDAQSLAB 3/24/2000 56.52SILICON LABORATORIES, INC.Semiconductors Technology NASDAQSLB 2/1/1998 86 SCHLUMBERGER N.V.Oilfield Services/EquipmentEnergy NYSE

SLCA 1/2/2012 18.75U.S. SILICA HOLDINGS, INC.Mining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSESLG 2/1/1998 54.44SL GREEN REALTY CORPORATIONReal Estate Investment TrustsConsumer Services NYSE

SLGN 2/1/1998 38.87 SILGAN HOLDINGS INC.Containers/PackagingConsumer Durables NASDAQSLM 2/1/1998 76.87 SLM CORPORATIONFinance: Consumer ServicesFinance NASDAQSLRC 9/2/2010 17.52 SOLAR CAPITAL LTD. NASDAQSM 11/20/2002 52.59 SM ENERGY COMPANYOil & Gas Production Energy NYSE

SMCI 3/29/2007 23.71SUPER MICRO COMPUTER, INC.Computer ManufacturingTechnology NASDAQSMG 2/1/1998 51.33SCOTTS MIRACLE-GRO COMPANY (THE)Agricultural ChemicalsBasic Industries NYSESMP 2/1/1998 27.35STANDARD MOTOR PRODUCTS, INC.Auto Parts:O.E.M.Capital Goods NYSE

SMRT 2/1/1998 37.95 STEIN MART, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQSMSI 2/1/1998 29.55SMITH MICRO SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQSMTC 2/1/1998 64.95SEMTECH CORPORATIONSemiconductors Technology NASDAQ

SN 12/15/2011 16.9SANCHEZ ENERGY CORPORATIONOil & Gas Production Energy NYSESNA 2/1/1998 56.95SNAP-ON INCORPORATEDIndustrial Machinery/ComponentsCapital Goods NYSESNAK 11/10/1999 10.44INVENTURE FOODS, INC.Packaged FoodsConsumer Non-DurablesNASDAQSNBC 2/1/1998 14.48 SUN BANCORP, INC.Commercial Banks Finance NASDAQSNCR 6/15/2006 31.34SYNCHRONOSS TECHNOLOGIES, INC.EDP Services Technology NASDAQSNH 2/23/2000 58.88SENIOR HOUSING PROPERTIES TRUSTReal Estate Investment TrustsConsumer Services NASDAQSNHY 10/5/2002 20.19SUN HYDRAULICS CORPORATIONMetal FabricationsCapital Goods NASDAQSNI 1/7/2008 33.51SCRIPPS NETWORKS INTERACTIVE, INCTelevision ServicesConsumer Services NASDAQ

SNMX 6/22/2004 22.61 SENOMYX, INC.Biotechnology: Commercial Physical & Biological ResarchHealth Care NASDAQSNPS 2/1/1998 72.87 SYNOPSYS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQ

2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248

SNSS 9/27/2005 19.22SUNESIS PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSNV 2/1/1998 69.23SYNOVUS FINANCIAL CORP.Major Banks Finance NYSESNX 11/25/2003 32.12 SYNNEX CORPORATIONRetail: Computer Software & Peripheral EquipmentTechnology NYSESO 2/1/1998 80.12SOUTHERN COMPANY (THE)Electric Utilities: CentralPublic Utilities NYSE

SOHU 12/7/2000 55.51 SOHU.COM INC. EDP Services Technology NASDAQSON 2/1/1998 55.7SONOCO PRODUCTS COMPANYContainers/PackagingConsumer Durables NYSE

SONC 2/1/1998 58.41 SONIC CORP. RestaurantsConsumer Services NASDAQSONS 9/13/2004 44.69SONUS NETWORKS, INC.EDP Services Technology NASDAQSPA 2/1/1998 6.55 SPARTON CORPORATIONElectrical ProductsTechnology NYSE

SPAR 2/1/1998 28.01SPARTAN MOTORS, INC.Auto ManufacturingCapital Goods NASDAQSPB 3/18/2010 16.4SPECTRUM BRANDS HOLDINGS, INC.Industrial Machinery/ComponentsMiscellaneous NYSE

SPEC 2/1/1998 7.7 SPECTRUM CONTROL INC NASDAQSPG 2/1/1998 69.69SIMON PROPERTY GROUP, INC.Real Estate Investment TrustsConsumer Services NYSESPLK 4/19/2012 18.85 SPLUNK INC.Computer Software: Prepackaged SoftwareTechnology NASDAQSPLS 2/1/1998 88.86 STAPLES, INC.Other Specialty StoresConsumer Services NASDAQSPN 5/15/2001 56.59SUPERIOR ENERGY SERVICES, INC.Oilfield Services/EquipmentEnergy NYSE

SPNC 2/1/1998 30.42THE SPECTRANETICS CORPORATIONBiotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQSPNS 1/4/1999 7.42SAPIENS INTERNATIONAL CORPORATION N.V.Computer Software: Prepackaged SoftwareTechnology NASDAQSPPI 11/12/2002 37.04SPECTRUM PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSPR 11/28/2006 40.08SPIRIT AEROSYSTEMS HOLDINGS, INC.Military/Government/TechnicalCapital Goods NYSESPRT 7/19/2000 27.4 SUPPORT.COM, INC.EDP Services Technology NASDAQSPSC 4/22/2010 8.55 SPS COMMERCE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQSPTN 2/8/2000 30.5SPARTANNASH COMPANYFood DistributorsConsumer Non-DurablesNASDAQSPWR 11/17/2005 46.64SUNPOWER CORPORATIONSemiconductors Technology NASDAQSQNM 1/2/2000 43.53 SEQUENOM, INC.Biotechnology Healthcare NASDAQ

SR 2/1/1998 24.02 SPIRE INC.Oil/Gas TransmissionPublic Utilities NYSESRC 9/20/2012 16.73SPIRIT REALTY CAPITAL, INC.Building operatorsConsumer Services NYSESRCE 2/1/1998 12.571ST SOURCE CORPORATIONMajor Banks Finance NASDAQSRCL 2/1/1998 57.55 STERICYCLE, INC.Environmental ServicesBasic Industries NASDAQSRDX 4/3/1998 31.15 SURMODICS, INC.Medical/Dental InstrumentsHealth Care NASDAQSRE 6/29/1998 71.8 SEMPRA ENERGYNatural Gas DistributionPublic Utilities NYSE

SREV 3/25/2011 16.82SERVICESOURCE INTERNATIONAL, INC.Business ServicesMiscellaneous NASDAQSRI 2/1/1998 22.77 STONERIDGE, INC.Auto Parts:O.E.M.Capital Goods NYSE

SRPT 2/1/1998 45.04SAREPTA THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQSRT 5/1/1998 15.81 STARTEK, INC.Professional ServicesTechnology NYSESSD 2/1/1998 38.62SIMPSON MANUFACTURING COMPANY, INC.Industrial Machinery/ComponentsCapital Goods NYSESSI 3/16/2006 36.86 STAGE STORES, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSE

SSNC 3/31/2010 17.31SS&C TECHNOLOGIES HOLDINGS, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQSSNI 3/13/2013 9.25SILVER SPRING NETWORKS, INC.Computer Communications EquipmentTechnology NYSESSP 2/1/1998 50.23E.W. SCRIPPS COMPANY (THE)BroadcastingConsumer Services NYSE

SSTK 11/10/2012 10.05 SHUTTERSTOCK, INC.EDP Services Technology NYSESSYS 2/1/1998 43.72 STRATASYS, LTD.Computer peripheral equipmentTechnology NASDAQSTAA 2/1/1998 22.58STAAR SURGICAL COMPANYOphthalmic GoodsHealth Care NASDAQSTAG 4/15/2011 15.52 STAG INDUSTRIAL, INC.Real Estate Investment TrustsConsumer Services NYSESTAR 11/30/2006 32.73 ISTAR FINANCIAL INC.Real Estate Investment TrustsConsumer Services NYSESTBA 2/1/1998 23.62 S&T BANCORP, INC.Major Banks Finance NASDAQSTBZ 1/27/2011 8.77STATE BANK FINANCIAL CORPORATION.Major Banks Finance NASDAQSTC 2/1/1998 33.51STEWART INFORMATION SERVICES CORPORATIONSpecialty Insurers Finance NYSESTE 1/12/1998 55.9 STERIS PLCIndustrial SpecialtiesHealth Care NYSE

STEM 5/25/2000 38.09 STEMCELLS, INC.Biotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQ

2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298

STFC 2/1/1998 17.62STATE AUTO FINANCIAL CORPORATIONProperty-Casualty InsurersFinance NASDAQSTI 2/1/1998 76.32 SUNTRUST BANKS, INC.Major Banks Finance NYSESTJ 2/1/1998 73.74 ST. JUDE MEDICAL, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NYSESTL 8/1/1999 28.44 STERLING BANCORPMajor Banks Finance NYSE

STLD 2/1/1998 67.88 STEEL DYNAMICS, INC.Steel/Iron Ore Basic Industries NASDAQSTLY 2/1/1998 11.67STANLEY FURNITURE COMPANY, INC.Home FurnishingsConsumer Durables NASDAQSTML 1/29/2013 6.27STEMLINE THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQSTMP 6/25/1999 38.69 STAMPS.COM INC.Business ServicesMiscellaneous NASDAQSTNG 3/31/2010 18.99 SCORPIO TANKERS INC.Marine TransportationTransportation NYSESTR 2/1/1998 65.45QUESTAR CORPORATIONOil & Gas ProductionPublic Utilities NYSE

STRA 2/1/1998 37.21STRAYER EDUCATION, INC.Other Consumer ServicesConsumer Services NASDAQSTRI 6/11/2009 13.04STR HOLDINGS, INC COMMON STOCKRubber & PlasticsConsumer Goods NYSESTRL 2/1/1998 21.94STERLING CONSTRUCTION COMPANY INCMilitary/Government/TechnicalBasic Industries NASDAQSTRS 5/18/1998 1.9STRATUS PROPERTIES, INC.HomebuildingConsumer Services NASDAQ

STRZA 4/26/2007 37.81 STARZ Television ServicesConsumer Services NASDAQSTT 2/1/1998 76.42STATE STREET CORPORATIONMajor Banks Finance NYSE

STWD 12/8/2009 28.6STARWOOD PROPERTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSESTX 11/12/2002 63.86SEAGATE TECHNOLOGY PLCElectronic ComponentsTechnology NASDAQSTXS 12/8/2004 22.41 STEREOTAXIS, INC.Medical Appliances & EquipmentHealthcare NASDAQSTZ 9/20/2000 64.1CONSTELLATION BRANDS INCBeverages (Production/Distribution)Consumer Non-Durables NYSESUI 2/1/1998 34.46SUN COMMUNITIES, INC.Real Estate Investment TrustsConsumer Services NYSE

SUMR 7/3/2007 5.28 SUMMER INFANT, INC.Miscellaneous manufacturing industriesConsumer Durables NASDAQSUN 9/20/2012 7.84 SUNOCO LPOil Refining/Marketing Energy NYSESUNS 2/25/2011 4.47SOLAR SENIOR CAPITAL LTD. NASDAQSUP 2/1/1998 41.91SUPERIOR INDUSTRIES INTERNATIONAL, INC.Auto Parts:O.E.M.Capital Goods NYSE

SUPN 1/5/2012 12.06SUPERNUS PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQSVNT 2/2/2006 28.52SAVIENT PHARMACEUTICALS INCBiotechnology Healthcare NASDAQSVU 2/1/1998 70.16 SUPERVALU INC.Food DistributorsConsumer Non-Durables NYSE

SVVC 4/28/2011 3.95FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQSWC 6/26/2001 55.87STILLWATER MINING COMPANYPrecious MetalsBasic Industries NYSESWFT 12/16/2010 23.76SWIFT TRANSPORTATION COMPANYTrucking Freight/Courier ServicesTransportation NYSESWHC 7/20/2006 37.92SMITH & WESSON HOLDING CORPORATIONOrdnance And AccessoriesCapital Goods NASDAQSWK 2/1/1998 65.75STANLEY BLACK & DECKER, INC.Industrial Machinery/ComponentsCapital Goods NYSESWKS 6/26/2002 65.67SKYWORKS SOLUTIONS, INC.Semiconductors Technology NASDAQSWM 2/1/1998 31.69SCHWEITZER-MAUDUIT INTERNATIONAL, INC.Paper Basic Industries NYSESWN 2/1/1998 61.12SOUTHWESTERN ENERGY COMPANYOil & Gas Production Energy NYSESWX 2/1/1998 40.75SOUTHWEST GAS CORPORATIONOil & Gas ProductionPublic Utilities NYSESXC 7/21/2011 17.96 SUNCOKE ENERGY, INC.Steel/Iron Ore Basic Industries NYSESXE 2/11/2012 4.9SOUTHCROSS ENERGY PARTNERS, L.P.Natural Gas DistributionPublic Utilities NYSESXI 2/1/1998 17.38STANDEX INTERNATIONAL CORPORATIONIndustrial Machinery/ComponentsTechnology NYSESXT 6/11/2000 44.84SENSIENT TECHNOLOGIES CORPORATIONMajor ChemicalsBasic Industries NYSESYBT 7/27/2005 8.73STOCK YARDS BANCORP, INC.Major Banks Finance NASDAQSYK 2/1/1998 70.08STRYKER CORPORATIONMedical/Dental InstrumentsHealth Care NYSE

SYKE 2/1/1998 41.94SYKES ENTERPRISES, INCORPORATEDEDP Services Technology NASDAQSYMC 2/1/1998 87.44SYMANTEC CORPORATIONComputer Software: Prepackaged SoftwareTechnology NASDAQSYMX 8/8/2007 8.34SYNTHESIS ENERGY SYSTEMS, INC.Major ChemicalsBasic Industries NASDAQSYNA 1/29/2002 52.67SYNAPTICS INCORPORATEDEDP Services Technology NASDAQSYNT 2/1/1998 32.27 SYNTEL, INC. EDP Services Technology NASDAQSYRG 9/23/2008 14.76SYNERGY RESOURCES CORPORATIONOil & Gas Production Energy AMEXSYUT 3/13/2007 7.98SYNUTRA INTERNATIONAL, INC.Packaged FoodsConsumer Non-DurablesNASDAQ

2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348

SYX 5/19/1999 20.19 SYSTEMAX INC.Catalog/Specialty DistributionConsumer Services NYSESYY 2/1/1998 77.12 SYSCO CORPORATIONFood DistributorsConsumer Non-Durables NYSET 2/1/1998 90.98 AT&T INC.Telecommunications EquipmentPublic Utilities NYSE

TAHO 8/5/2012 12.26TAHOE RESOURCES, INC.Precious MetalsBasic Industries NYSETAP 9/2/2005 48.25MOLSON COORS BREWING COMPANYBeverages (Production/Distribution)Consumer Non-Durables NYSE

TASR 6/19/2001 52.41TASER INTERNATIONAL, INC.Ordnance And AccessoriesCapital Goods NASDAQTAST 12/15/2006 15.78CARROLS RESTAURANT GROUP, INC.RestaurantsConsumer Services NASDAQTAX 2/7/2012 2.57 LIBERTY TAX, INC.Multi-Sector CompaniesMiscellaneous NASDAQ

TBBK 3/2/2004 16.79 THE BANCORP, INC.Major Banks Finance NASDAQTBI 12/18/2007 25.43 TRUEBLUE, INC.Professional ServicesTechnology NYSE

TBNK 7/13/2009 4.71TERRITORIAL BANCORP INC.Savings Institutions Finance NASDAQTCAP 2/22/2007 16.37TRIANGLE CAPITAL CORPORATION NYSETCB 2/1/1998 66.41TCF FINANCIAL CORPORATIONMajor Banks Finance NYSETCBI 8/14/2003 35.47TEXAS CAPITAL BANCSHARES, INC.Major Banks Finance NASDAQTCBK 4/2/2002 12.58 TRICO BANCSHARESMajor Banks Finance NASDAQTCI 2/1/1998 1.13TRANSCONTINENTAL REALTY INVESTORS, INC.Real Estate Investment TrustsConsumer Services NYSETCO 2/1/1998 51.3TAUBMAN CENTERS, INC.Real Estate Investment TrustsConsumer Services NYSETCPC 4/4/2012 9.61 TCP CAPITAL CORP. NASDAQTCRD 4/22/2010 11.13 THL CREDIT, INC. NASDAQTDC 1/10/2007 38.87TERADATA CORPORATIONComputer ManufacturingTechnology NYSETDG 3/15/2006 34.8TRANSDIGM GROUP INCORPORATEDMilitary/Government/TechnicalCapital Goods NYSETDS 2/1/1998 57.77TELEPHONE AND DATA SYSTEMS, INC.Telecommunications EquipmentPublic Utilities NYSETDW 2/1/1998 71.35 TIDEWATER INC.Marine TransportationConsumer Services NYSETDY 11/30/1999 40.67TELEDYNE TECHNOLOGIES INCORPORATEDIndustrial Machinery/ComponentsCapital Goods NYSE

TEAR 1/16/2009 8.74 TEARLAB CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQTECD 2/1/1998 63.71TECH DATA CORPORATIONRetail: Computer Software & Peripheral EquipmentTechnology NASDAQTECH 2/1/1998 43.57 BIO-TECHNE CORPBiotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQTEL 2/7/2007 40.25 TE CONNECTIVITY LTD.Electronic ComponentsConsumer Non-Durables NYSETEN 2/1/1998 55.17 TENNECO INC.Auto Parts:O.E.M.Capital Goods NYSETER 2/1/1998 81.83 TERADYNE, INC.Electrical ProductsCapital Goods NYSE

TESO 2/4/2007 25.77 TESCO CORPORATIONMetal Fabrications Energy NASDAQTESS 2/1/1998 9.1TESSCO TECHNOLOGIES INCORPORATEDElectronic ComponentsConsumer Non-DurablesNASDAQTEVA 8/23/1999 73.76TEVA PHARMACEUTICAL INDUSTRIES LIMITEDMajor PharmaceuticalsHealth Care NYSETEX 2/1/1998 62.75 TEREX CORPORATIONConstruction/Ag Equipment/TrucksCapital Goods NYSETFSL 4/23/2007 29.68TFS FINANCIAL CORPORATIONSavings Institutions Finance NASDAQTFX 2/1/1998 46.68TELEFLEX INCORPORATEDMedical/Dental InstrumentsHealth Care NYSETG 2/1/1998 32.96TREDEGAR CORPORATIONMetal FabricationsCapital Goods NYSE

TGH 10/10/2007 21.46TEXTAINER GROUP HOLDINGS LIMITEDDiversified Commercial ServicesTechnology NYSETGI 2/1/1998 42.45 TRIUMPH GROUP, INC.Aerospace Capital Goods NYSE

TGNA 2/1/1998 76.66 TEGNA INC. BroadcastingConsumer Services NYSETGT 1/31/2000 74.39 TARGET CORPORATIONDepartment/Specialty Retail StoresConsumer Services NYSE

TGTX 3/5/2010 9.41 TG THERAPEUTICS, INC.Major PharmaceuticalsHealth Care NASDAQTHC 2/1/1998 74.75TENET HEALTHCARE CORPORATIONHospital/Nursing ManagementHealth Care NYSETHFF 2/1/1998 8.72FIRST FINANCIAL CORPORATION INDIANAMajor Banks Finance NASDAQTHG 5/15/2006 31.98THE HANOVER INSURANCE GROUP, INC.Property-Casualty InsurersFinance NYSETHLD 4/2/2005 21.43THRESHOLD PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQTHO 2/1/1998 51.11 THOR INDUSTRIES, INC.HomebuildingConsumer Non-Durables NYSETHR 5/5/2011 11.1THERMON GROUP HOLDINGS, INC.Industrial Machinery/ComponentsEnergy NYSE

THRM 6/21/2000 28.32 GENTHERM INCAuto Parts:O.E.M.Capital Goods NASDAQTHS 6/28/2005 32.72TREEHOUSE FOODS, INC.Packaged FoodsConsumer Non-Durables NYSE

2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398

TICC 11/24/2003 27.08 TICC CAPITAL CORP. NASDAQTIER 7/23/2015 3.13 TIER REIT, INC.Real Estate Investment TrustsConsumer Services NYSETIF 2/1/1998 70.98 TIFFANY & CO.Consumer SpecialtiesConsumer Services NYSETILE 2/1/1998 46.5 INTERFACE, INC.Home FurnishingsConsumer Durables NASDAQTINY 10/5/2002 20.84HARRIS & HARRIS GROUP, INC.Finance/Investors ServicesFinance NASDAQTIS 7/15/2005 6.65ORCHIDS PAPER PRODUCTS COMPANYPaper Basic Industries AMEXTISI 9/24/2001 19.6 TEAM, INC.Other Consumer ServicesConsumer Services NYSETITN 12/13/2007 23.92 TITAN MACHINERY INC.Other Specialty StoresConsumer Services NASDAQTIVO 9/30/1999 61.32 TIVO CORPORATIONMulti-Sector CompaniesMiscellaneous NASDAQTJX 2/1/1998 78.99TJX COMPANIES, INC. (THE)Clothing/Shoe/Accessory StoresConsumer Services NYSETK 2/1/1998 52.9 TEEKAY CORPORATIONMarine TransportationTransportation NYSE

TKR 2/1/1998 62.61TIMKEN COMPANY (THE)Metal FabricationsCapital Goods NYSETLYS 4/5/2012 6.47 TILLY'S, INC.Clothing/Shoe/Accessory StoresConsumer Services NYSETMH 12/16/2009 20.4TEAM HEALTH HOLDINGS, INC.Professional ServicesTechnology NYSE

TMHC 10/4/2013 10.83TAYLOR MORRISON HOME CORPORATIONHomebuilding Capital Goods NYSETMK 2/1/1998 65.25TORCHMARK CORPORATIONLife Insurance Finance NYSETMO 2/1/1998 72.6THERMO FISHER SCIENTIFIC INCIndustrial Machinery/ComponentsCapital Goods NYSETMP 2/1/1998 9.22TOMPKINS FINANCIAL CORPORATIONMajor Banks Finance AMEX

TMUS 4/19/2007 42.71 T-MOBILE US, INC.Telecommunications EquipmentPublic Utilities NASDAQTNAV 5/13/2010 11.53 TELENAV, INC.Industrial Machinery/ComponentsCapital Goods NASDAQTNC 10/30/2000 23.38 TENNANT COMPANYIndustrial Machinery/ComponentsTechnology NYSE

TNDM 11/14/2013 5.75TANDEM DIABETES CARE, INC.Medical/Dental InstrumentsHealth Care NASDAQTNGO 7/27/2011 13.17 TANGOE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQTNK 12/13/2007 29.56 TEEKAY TANKERS LTD.Marine TransportationConsumer Services NYSETOL 2/1/1998 70.09 TOLL BROTHERS INC.Homebuilding Capital Goods NYSE

TOWN 5/5/1999 10.66 TOWNE BANK NASDAQTOWR 10/15/2010 9.99TOWER INTERNATIONAL, INC.Auto Parts:O.E.M.Capital Goods NYSETPC 7/17/1998 23.88TUTOR PERINI CORPORATIONGeneral Bldg Contractors - Nonresidential BldgsBasic Industries NYSETPH 1/31/2013 12.82TRI POINTE GROUP, INC.Homebuilding Capital Goods NYSE

TPLM 3/23/2005 19.5TRIANGLE PETROLEUM CORPORATIONOil & Gas Production Energy AMEXTPX 3/13/2007 39.97TEMPUR SEALY INTERNATIONAL, INC.Home FurnishingsConsumer Durables NYSETR 2/1/1998 32.64TOOTSIE ROLL INDUSTRIES, INC.Specialty FoodsConsumer Non-Durables NYSE

TRC 7/28/1999 16.33 TEJON RANCH CO Real Estate Finance NYSETREE 8/21/2008 10.96 LENDINGTREE, INC.Finance: Consumer ServicesFinance NASDAQTREX 11/23/2009 18.75 TREX COMPANY, INC.Forest ProductsBasic Industries NYSETRGP 7/12/2010 18.97TARGA RESOURCES, INC.Natural Gas DistributionPublic Utilities NYSETRI 4/17/2008 32.23THOMSON REUTERS CORPPublishing Consumer Services NYSETRIP 7/12/2011 21.04 TRIPADVISOR, INC.Computer Software: Programming, Data ProcessingTechnology NASDAQTRK 2/1/1998 24.6SPEEDWAY MOTORSPORTS, INC.Services-Misc. Amusement & RecreationConsumer Services NYSE

TRMB 2/1/1998 61.66TRIMBLE NAVIGATION LIMITEDIndustrial Machinery/ComponentsCapital Goods NASDAQTRMK 2/1/1998 44.83TRUSTMARK CORPORATIONMajor Banks Finance NASDAQTRN 2/1/1998 64.39TRINITY INDUSTRIES, INC.Railroads Capital Goods NYSE

TRNO 10/2/2010 8.47TERRENO REALTY CORPORATIONReal Estate Finance NYSETROW 2/1/1998 73.02T. ROWE PRICE GROUP, INC.Investment Bankers/Brokers/ServiceFinance NASDAQTRR 2/1/1998 12.33 TRC COMPANIES, INC.Military/Government/TechnicalConsumer Services NYSETRS 5/18/2007 21.84 TRIMAS CORPORATIONIndustrial SpecialtiesCapital Goods NASDAQTRST 2/1/1998 40.89TRUSTCO BANK CORP NYMajor Banks Finance NASDAQTRV 2/27/2007 42.92THE TRAVELERS COMPANIES, INC.Property-Casualty InsurersFinance NYSETSC 9/5/2013 3.39TRISTATE CAPITAL HOLDINGS, INC.Major Banks Finance NASDAQ

TSCO 2/1/1998 57.44TRACTOR SUPPLY COMPANYRETAIL: Building MaterialsConsumer Services NASDAQ

2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448

TSLA 6/29/2010 33.34 TESLA MOTORS, INC.Auto ManufacturingCapital Goods NASDAQTSN 2/1/1998 71.46 TYSON FOODS, INC.Meat/Poultry/FishConsumer Non-Durables NYSETSO 2/1/1998 67.56 TESORO CORPORATIONIntegrated oil CompaniesEnergy NYSETSRA 11/20/2003 46.25TESSERA TECHNOLOGIES, INC.Semiconductors Technology NASDAQTSRO 6/28/2012 11.29 TESARO, INC.Major PharmaceuticalsHealth Care NASDAQTSS 2/1/1998 53.94TOTAL SYSTEM SERVICES, INC.Business ServicesMiscellaneous NYSETTC 2/1/1998 48.4 TORO COMPANY (THE)Tools/Hardware Capital Goods NYSE

TTEC 2/1/1998 44.74TELETECH HOLDINGS, INC.Professional ServicesTechnology NASDAQTTEK 12/18/2000 50.89 TETRA TECH, INC.Military/Government/TechnicalConsumer Services NASDAQTTGT 5/17/2007 9.2 TECHTARGET, INC.Business ServicesMiscellaneous NASDAQTTI 2/1/1998 50.23TETRA TECHNOLOGIES, INC.Oil & Gas Production Energy NYSE

TTMI 9/25/2000 42.66TTM TECHNOLOGIES, INC.Electrical ProductsTechnology NASDAQTTPH 3/22/2013 9.39TETRAPHASE PHARMACEUTICALS, INC.Major PharmaceuticalsHealth Care NASDAQTTS 8/22/2012 11.99 TILE SHOP HLDGS, INC.Home FurnishingsConsumer Services NASDAQ

TTWO 2/1/1998 67.76TAKE-TWO INTERACTIVE SOFTWARE, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQTUES 4/22/1999 42.28TUESDAY MORNING CORP.Department/Specialty Retail StoresConsumer Services NASDAQTUP 2/1/1998 61.04TUPPERWARE BRANDS CORPORATIONPlastic ProductsConsumer Non-Durables NYSE

TWER 3/13/2007 12.64TOWERSTREAM CORPORATIONTelecommunications EquipmentConsumer Services NASDAQTWI 2/1/1998 42.85TITAN INTERNATIONAL, INC.Steel/Iron Ore Basic Industries NYSE

TWIN 4/1/2005 12.79TWIN DISC, INCORPORATEDIndustrial Machinery/ComponentsTechnology NASDAQTWMC 2/1/1998 14.53TRANS WORLD ENTERTAINMENT CORP.Consumer Electronics/Video ChainsConsumer Services NASDAQTWO 10/30/2009 27.18TWO HARBORS INVESTMENTS CORPReal Estate Investment TrustsConsumer Services NYSETWX 2/1/1998 86.39 TIME WARNER INC.Television ServicesConsumer Services NYSE

TXMD 9/29/2009 11.29 THERAPEUTICSMD, INC.Major PharmaceuticalsHealth Care AMEXTXN 2/1/1998 87.48TEXAS INSTRUMENTS INCORPORATEDSemiconductors Technology NASDAQ

TXRH 9/8/2006 39.28TEXAS ROADHOUSE, INC.RestaurantsConsumer Services NASDAQTXT 2/1/1998 72.84 TEXTRON INC. Aerospace Capital Goods NYSETYC 2/1/1998 82.99TYCO INTERNATIONAL, LTD. (SWITZDiversified MachineryIndustrial Goods NYSETYL 2/1/1998 34.97TYLER TECHNOLOGIES, INC.Computer Software: Prepackaged SoftwareTechnology NYSE

TYPE 7/25/2007 18.66MONOTYPE IMAGING HOLDINGS INC.EDP Services Technology NASDAQTZOO 12/30/2003 29.53 TRAVELZOO INC.EDP Services Technology NASDAQ

UA 12/18/2006 44.1 UNDER ARMOUR, INC.ApparelConsumer Non-Durables NYSEUAL 11/2/2010 30.45UNITED CONTINENTAL HOLDINGS, INC.Air Freight/Delivery ServicesTransportation NYSEUAM 3/12/2007 24.49UNIVERSAL AMERICAN CORP.Medical SpecialitiesHealth Care NYSEUBA 1/5/2003 20.19URSTADT BIDDLE PROPERTIES INC.Real Estate Investment TrustsConsumer Services NYSE

UBFO 5/31/2001 2.91UNITED SECURITY BANCSHARESMajor Banks Finance NASDAQUBNK 8/17/2005 12.25UNITED FINANCIAL BANCORP, INC.Banks Finance NASDAQUBNT 10/14/2011 16.72UBIQUITI NETWORKS, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQUBSH 5/1/1998 14.48UNION BANKSHARES CORPORATIONMajor Banks Finance NASDAQUBSI 2/1/1998 41.02UNITED BANKSHARES, INC.Major Banks Finance NASDAQUCBI 10/5/2002 33.33UNITED COMMUNITY BANKS, INC.Major Banks Finance NASDAQUCFC 9/7/1998 14.52UNITED COMMUNITY FINANCIAL CORP.Banks Finance NASDAQUCTT 3/25/2004 20.95ULTRA CLEAN HOLDINGS, INC.Semiconductors Technology NASDAQUDR 2/1/1998 64.63UNITED DOMINION REALTY TRUST, INC.Real Estate Investment TrustsConsumer Services NYSEUEC 9/28/2007 22.62URANIUM ENERGY CORP.Precious MetalsBasic Industries AMEXUEIC 2/1/1998 22.78UNIVERSAL ELECTRONICS INC.Consumer Electronics/AppliancesConsumer Non-DurablesNASDAQUEPS 3/8/2005 29.15NET 1 UEPS TECHNOLOGIES, INC.Investment Bankers/Brokers/ServiceFinance NASDAQUFCS 5/1/1998 22.09UNITED FIRE GROUP, INCProperty-Casualty InsurersFinance NASDAQUFI 2/1/1998 25.52 UNIFI, INC. TextilesConsumer Non-Durables NYSEUFPI 2/1/1998 30.71UNIVERSAL FOREST PRODUCTS, INC.Forest ProductsBasic Industries NASDAQ

2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498

UFPT 12/1/1998 7.07UFP TECHNOLOGIES, INC.Containers/PackagingCapital Goods NASDAQUFS 7/3/2007 36.65DOMTAR CORPORATIONPaper Basic Industries NYSEUGI 2/1/1998 57.54 UGI CORPORATIONNatural Gas DistributionPublic Utilities NYSE

UHAL 3/22/2004 16.88 AMERCORental/Leasing CompaniesConsumer Services NASDAQUHS 2/1/1998 62.94UNIVERSAL HEALTH SERVICES, INC.Hospital/Nursing ManagementHealth Care NYSEUHT 2/1/1998 17.71UNIVERSAL HEALTH REALTY INCOME TRUSTReal Estate Investment TrustsConsumer Services NYSEUIS 2/1/1998 70.3 UNISYS CORPORATIONEDP Services Technology NYSEULBI 2/1/1998 18.59ULTRALIFE CORPORATIONIndustrial Machinery/ComponentsMiscellaneous NASDAQULTA 10/25/2007 34.32ULTA SALON, COSMETICS & FRAGRANCE, INC.Other Specialty StoresConsumer Services NASDAQULTI 6/17/1998 34.59THE ULTIMATE SOFTWARE GROUP, INC.Computer Software: Prepackaged SoftwareTechnology NASDAQULTR 10/13/2006 13.43ULTRAPETROL (BAHAMAS) LIMITEDMarine TransportationTransportation NASDAQUMBF 2/1/1998 31.87UMB FINANCIAL CORPORATIONMajor Banks Finance NASDAQUMH 2/1/1998 8.41 UMH PROPERTIES, INC.Real Estate Investment TrustsConsumer Services NYSE

UMPQ 3/6/1998 50.19UMPQUA HOLDINGS CORPORATIONSavings Institutions Finance NASDAQUNF 2/1/1998 21.95UNIFIRST CORPORATIONOther Consumer ServicesConsumer Services NYSEUNFI 2/1/1998 50.59UNITED NATURAL FOODS, INC.Food DistributorsConsumer Non-DurablesNASDAQUNH 2/1/1998 80.58UNITEDHEALTH GROUP INCORPORATEDMedical SpecialitiesHealth Care NYSEUNIS 2/16/2010 16.31 UNILIFE CORPORATIONMedical/Dental InstrumentsHealth Care NASDAQUNM 2/1/1998 75.64 UNUM GROUPAccident &Health InsuranceFinance NYSEUNP 2/1/1998 79.34UNION PACIFIC CORPORATIONRailroads Transportation NYSEUNT 2/1/1998 52.93 UNIT CORPORATIONOil & Gas Production Energy NYSE

UNXL 3/15/2007 10.1 UNI-PIXEL, INC.Industrial Machinery/ComponentsCapital Goods NASDAQUPS 10/11/1999 73.37UNITED PARCEL SERVICE, INC.Trucking Freight/Courier ServicesTransportation NYSE

URBN 2/1/1998 63.66URBAN OUTFITTERS, INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQURG 7/25/2008 11.93 UR ENERGY INCPrecious MetalsBasic Industries AMEXURI 2/1/1998 62.51 UNITED RENTALS, INC.Diversified Commercial ServicesTechnology NYSE

URRE 3/13/2007 21.1URANIUM RESOURCES, INC.Precious MetalsBasic Industries NASDAQUSAK 2/1/1998 11.77 USA TRUCK, INC.Trucking Freight/Courier ServicesTransportation NASDAQUSAP 5/1/1998 12.98UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC.Steel/Iron Ore Basic Industries NASDAQUSB 2/1/1998 82.62 U.S. BANCORP Major Banks Finance NYSEUSBI 2/21/2003 1.74UNITED SECURITY BANCSHARES, INC.Major Banks Finance NASDAQUSCR 10/15/2010 7.39 U S CONCRETE, INC.Building MaterialsCapital Goods NASDAQUSEG 2/1/1998 15.64 U.S. ENERGY CORP.Oil & Gas Production Energy NASDAQUSG 2/1/1998 63.71 USG CORPORATIONBuilding MaterialsCapital Goods NYSE

USLM 10/12/2002 3.09UNITED STATES LIME & MINERALS, INC.Mining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NASDAQUSM 2/1/1998 32.74UNITED STATES CELLULAR CORPORATIONTelecommunications EquipmentPublic Utilities NYSE

USMD 7/9/2012 0.37 USMD HOLDINGS, INC.Hospital/Nursing ManagementHealth Care NASDAQUSNA 2/1/1998 31.6USANA HEALTH SCIENCES, INC.Specialty ChemicalsConsumer Durables NYSEUSPH 2/1/1998 19.46U.S. PHYSICAL THERAPY, INC.Medical/Nursing ServicesHealth Care NYSEUST 2/2/2010 3.3PROSHARES ULTRA 7-10 YEAR TREASProSharesTrading-Leveraged Debt NYSE

UTEK 2/1/1998 46.82 ULTRATECH, INC.Industrial Machinery/ComponentsTechnology NASDAQUTHR 6/17/1999 54.79UNITED THERAPEUTICS CORPORATIONMajor PharmaceuticalsHealth Care NASDAQUTI 12/18/2003 27.95UNIVERSAL TECHNICAL INSTITUTE INCOther Consumer ServicesConsumer Services NYSEUTL 2/1/1998 10.1 UNITIL CORPORATIONPower GenerationPublic Utilities NYSE

UTMD 8/3/2000 2.57UTAH MEDICAL PRODUCTS, INC.Medical/Dental InstrumentsHealth Care NASDAQUTSI 3/3/2000 45.11UTSTARCOM HOLDINGS CORPTelecommunications EquipmentConsumer Durables NASDAQUTX 2/1/1998 80.89UNITED TECHNOLOGIES CORPORATIONAerospace Capital Goods NYSEUVE 4/30/2007 20.2UNIVERSAL INSURANCE HOLDINGS INCProperty-Casualty InsurersFinance NYSEUVSP 8/15/2003 8.76UNIVEST CORPORATION OF PENNSYLVANIAMajor Banks Finance NASDAQUVV 2/1/1998 43.35UNIVERSAL CORPORATIONFarming/Seeds/MillingConsumer Services NYSE

2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548

V 3/19/2008 42.2 VISA INC. Business ServicesMiscellaneous NYSEVAC 8/11/2011 13.14MARRIOT VACATIONS WORLDWIDE CORPORATIONReal Estate Finance NYSEVAL 2/1/1998 55.9VALSPAR CORPORATION (THE)Paints/CoatingsBasic Industries NYSE

VALU 2/1/1998 2.73 VALUE LINE, INC.Investment Managers Finance NASDAQVAR 2/1/1998 64.7VARIAN MEDICAL SYSTEMS, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NYSEVASC 7/20/2000 16.22VASCULAR SOLUTIONS, INC.Medical/Dental InstrumentsHealth Care NASDAQ

VC 10/1/2011 20.93VISTEON CORPORATIONAuto Parts:O.E.M.Capital Goods NYSEVCRA 3/28/2012 9.12VOCERA COMMUNICATIONS, INC.Telecommunications EquipmentConsumer Durables NYSEVDSI 7/4/2000 34.85VASCO DATA SECURITY INTERNATIONAL, INC.EDP Services Technology NASDAQVECO 2/1/1998 60.11VEECO INSTRUMENTS INC.Industrial Machinery/ComponentsTechnology NASDAQVFC 2/1/1998 69.08 V.F. CORPORATION ApparelConsumer Non-Durables NYSEVG 5/24/2006 36.46VONAGE HOLDINGS CORP.Telecommunications EquipmentPublic Utilities NYSE

VGR 5/25/2000 46.31 VECTOR GROUP LTD.Farming/Seeds/MillingConsumer Non-Durables NYSEVGZ 2/1/1998 25.3VISTA GOLD CORPORATIONPrecious MetalsBasic Industries AMEXVHC 12/26/2007 22.55VIRNETX HOLDING CORPMulti-Sector CompaniesMiscellaneous AMEXVHI 2/1/1998 15.42 VALHI, INC. Major ChemicalsBasic Industries NYSEVIAB 5/12/2005 48.02 VIACOM INC.Television ServicesConsumer Services NASDAQVIAV 6/7/1999 87.88 VIAVI SOLUTIONS INC.Semiconductors Technology NASDAQVICL 2/1/1998 29.64 VICAL INCORPORATEDBiotechnology: Biological Products (No Diagnostic Substances)Health Care NASDAQVICR 2/1/1998 26.51 VICOR CORPORATIONIndustrial Machinery/ComponentsCapital Goods NASDAQVIVO 9/1/2001 36.59MERIDIAN BIOSCIENCE INC.Biotechnology: In Vitro & In Vivo Diagnostic SubstancesHealth Care NASDAQ

VLGEA 2/1/1998 4.87VILLAGE SUPER MARKET, INC.Food ChainsConsumer Services NASDAQVLO 2/1/1998 76.64VALERO ENERGY CORPORATIONIntegrated oil CompaniesEnergy NYSEVLY 2/1/1998 50.47VALLEY NATIONAL BANCORPMajor Banks Finance NYSEVMC 2/1/1998 63.05VULCAN MATERIALS COMPANYMining & Quarrying of Nonmetallic Minerals (No Fuels)Basic Industries NYSEVMI 8/30/2002 35.74VALMONT INDUSTRIES, INC.Metal FabricationsCapital Goods NYSE

VMW 8/15/2007 41.43 VMWARE, INC.Computer Software: Prepackaged SoftwareTechnology NYSEVNDA 12/4/2006 27.79VANDA PHARMACEUTICALS INC.Major PharmaceuticalsHealth Care NASDAQVNO 2/1/1998 61.04VORNADO REALTY TRUSTReal Estate Investment TrustsConsumer Services NYSEVNTV 3/22/2012 17.52 VANTIV, INC.Business ServicesMiscellaneous NYSEVOD 2/1/1998 81.33 VODAFONE GROUP PLCTelecommunications EquipmentPublic Utilities NASDAQVOXX 1/13/2000 29.19VOXX INTERNATIONAL CORPORATIONElectronic ComponentsConsumer Non-DurablesNASDAQVOYA 2/5/2013 13.82 VOYA FINANCIAL, INC.Life Insurance Finance NYSEVPG 6/29/2010 5.62VISHAY PRECISION GROUP, INC.Electrical ProductsCapital Goods NYSEVR 1/8/2007 33.29VALIDUS HOLDINGS, LTD.Property-Casualty InsurersFinance NYSE

VRA 10/21/2010 19.46 VERA BRADLEY, INC. ApparelConsumer Non-DurablesNASDAQVRNT 5/16/2002 28.22 VERINT SYSTEMS INC.EDP Services Technology NASDAQVRS 9/6/2008 8.51 VERSO CORPORATION Paper Basic Industries NYSEVRSK 7/10/2009 26.99VERISK ANALYTICS, INC.EDP Services Technology NASDAQVRSN 1/30/1998 81.98 VERISIGN, INC. EDP Services Technology NASDAQVRTS 2/1/2009 8.66VIRTUS INVESTMENT PARTNERS, INC.Investment Managers Finance NASDAQVRTU 3/8/2007 14.42VIRTUSA CORPORATIONEDP Services Technology NASDAQVRTX 2/1/1998 70.77VERTEX PHARMACEUTICALS INCORPORATEDMajor PharmaceuticalsHealth Care NASDAQVRX 8/1/1998 57.44VALEANT PHARMACEUTICALS INTERNATIONAL, INC.Major PharmaceuticalsHealth Care NYSEVSAT 2/1/1998 41.94 VIASAT, INC.Radio And Television Broadcasting And Communications EquipmentTechnology NASDAQVSEC 10/16/2002 7.25 VSE CORPORATIONMilitary/Government/TechnicalConsumer Services NASDAQVSH 2/1/1998 74.24VISHAY INTERTECHNOLOGY, INC.Electrical ProductsCapital Goods NYSEVSI 10/28/2009 21.34 VITAMIN SHOPPE, INCFood ChainsConsumer Non-Durables NYSE

VSTM 1/27/2012 7.74 VERASTEM, INC.Major PharmaceuticalsHealth Care NASDAQVTR 1/5/1998 58.44 VENTAS, INC.Real Estate Investment TrustsConsumer Services NYSE

2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598

VVC 3/4/2000 49.34VECTREN CORPORATIONNatural Gas DistributionPublic Utilities NYSEVVI 12/8/2004 24.39 VIAD CORP Business ServicesMiscellaneous NYSE

VVUS 2/1/1998 52.33 VIVUS, INC.Major PharmaceuticalsHealth Care NASDAQVZ 3/7/2000 78.16VERIZON COMMUNICATIONS INC.Telecommunications EquipmentPublic Utilities NYSE

WAB 2/1/1998 50.63WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATIONRailroads Capital Goods NYSEWABC 2/1/1998 38.74WESTAMERICA BANCORPORATIONMajor Banks Finance NASDAQWAC 4/20/2009 21.27WALTER INVESTMENT MANAGEMENT CORP.Finance: Consumer ServicesFinance NYSE

WAFD 2/1/1998 57.17WASHINGTON FEDERAL, INC.Major Banks Finance NASDAQWAGE 11/5/2012 10.74 WAGEWORKS, INC.Business ServicesMiscellaneous NYSEWAIR 7/28/2011 13.28WESCO AIRCRAFT HOLDINGS, INC.Wholesale DistributorsCapital Goods NYSEWAL 1/7/2005 30.38WESTERN ALLIANCE BANCORPORATIONMajor Banks Finance NYSE

WASH 2/1/1998 10.78WASHINGTON TRUST BANCORP, INC.Major Banks Finance NASDAQWAT 2/1/1998 66.42 WATERS CORPORATIONBiotechnology: Laboratory Analytical InstrumentsCapital Goods NYSEWB 4/17/2014 8.64 WEIBO CORPORATIONComputer Software: Programming, Data ProcessingTechnology NASDAQ

WBA 2/1/1998 81.9WALGREENS BOOTS ALLIANCE, INC.Medical/Nursing ServicesHealth Care NASDAQWBC 1/8/2007 34.89 WABCO HOLDINGS INC.Auto ManufacturingCapital Goods NYSE

WBMD 9/29/2005 31.94 WEBMD HEALTH CORPBusiness ServicesMiscellaneous NASDAQWBS 10/17/2002 49.31WEBSTER FINANCIAL CORPORATION NYSEWCC 12/5/1999 48.31WESCO INTERNATIONAL, INC.Telecommunications EquipmentConsumer Non-Durables NYSEWCG 1/7/2004 44.22WELLCARE HEALTH PLANS, INC.Medical SpecialitiesHealth Care NYSEWCN 10/24/2002 49.47WASTE CONNECTIONS, INC.Environmental ServicesPublic Utilities NYSEWD 12/15/2010 10.04WALKER & DUNLOP, INC.Finance: Consumer ServicesFinance NYSE

WDAY 12/10/2012 16.14 WORKDAY, INC. EDP Services Technology NYSEWDC 2/1/1998 78.01WESTERN DIGITAL CORPORATIONElectronic ComponentsTechnology NASDAQWDFC 2/1/1998 25.3 WD-40 COMPANYMajor ChemicalsBasic Industries NASDAQWDR 5/3/1998 61.02WADDELL & REED FINANCIAL, INC.Investment Bankers/Brokers/ServiceFinance NYSEWEC 2/1/1998 64.58WEC ENERGY GROUP, INC.Power GenerationPublic Utilities NYSEWEN 2/1/1998 76.08WENDY'S COMPANY (THE)RestaurantsConsumer Services NASDAQ

WERN 2/1/1998 60.17WERNER ENTERPRISES, INC.Trucking Freight/Courier ServicesTransportation NASDAQWETF 5/16/2007 21.82WISDOMTREE INVESTMENTS, INC.Investment Bankers/Brokers/ServiceFinance NASDAQWEX 2/16/2005 34.74 WEX INC. Business ServicesMiscellaneous NYSEWEYS 4/2/2002 4.78 WEYCO GROUP, INC. ApparelConsumer Non-DurablesNASDAQWFC 2/1/1998 90.65WELLS FARGO & COMPANYMajor Banks Finance NYSEWFD 2/5/2002 12.34WESTFIELD FINANCIAL, INC.Savings Institutions Finance NASDAQWFM 2/1/1998 75.3WHOLE FOODS MARKET, INC.Food ChainsConsumer Services NASDAQWFT 9/22/1998 77.96WEATHERFORD INTERNATIONAL PLCMetal Fabrications Energy NYSEWG 2/1/1998 36.67 WILLBROS GROUP, INC.Oilfield Services/EquipmentEnergy NYSEWGL 2/1/1998 48.98 WGL HOLDINGS INCOil/Gas TransmissionPublic Utilities NYSEWGO 2/1/1998 49.91WINNEBAGO INDUSTRIES, INC.HomebuildingConsumer Non-Durables NYSEWHF 6/12/2012 2.92WHITEHORSE FINANCE, INC. NASDAQWHG 1/7/2002 5.08WESTWOOD HOLDINGS GROUP INCInvestment Managers Finance NYSEWHR 2/1/1998 71.12WHIRLPOOL CORPORATIONConsumer Electronics/AppliancesConsumer Durables NYSEWIFI 4/5/2011 10.16BOINGO WIRELESS, INC.Telecommunications EquipmentConsumer Services NASDAQWIN 7/18/2006 47.06WINDSTREAM HOLDINGS, INC.Telecommunications EquipmentPublic Utilities NASDAQ

WINA 11/19/2001 2.28 WINMARK CORPORATIONOther Specialty StoresConsumer Services NASDAQWIRE 2/1/1998 33.51ENCORE WIRE CORPORATIONMetal FabricationsCapital Goods NASDAQWLB 4/19/1999 15.03WESTMORELAND COAL COMPANYCoal Mining Energy NASDAQWLFC 2/1/1998 4.32WILLIS LEASE FINANCE CORPORATIONIndustrial SpecialtiesConsumer Durables NASDAQWLH 5/16/2013 9.3 LYON WILLIAM HOMESHomebuilding Capital Goods NYSEWLK 12/8/2004 41.98WESTLAKE CHEMICAL CORPORATIONMajor ChemicalsBasic Industries NYSE

2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648

WLL 11/20/2003 52.47WHITING PETROLEUM CORPORATIONOil & Gas Production Energy NYSEWM 7/17/1998 78.11WASTE MANAGEMENT, INC.Environmental ServicesPublic Utilities NYSE

WMAR 2/1/1998 23.76 WEST MARINE, INC.Automotive AftermarketConsumer Durables NASDAQWMB 2/1/1998 84.41WILLIAMS COMPANIES, INC. (THE)Natural Gas DistributionPublic Utilities NYSEWMC 11/5/2012 14.47WESTERN ASSET MORTGAGE CAPITAL CORPORATIONReal Estate Investment TrustsConsumer Services NYSEWMGI 7/17/2001 44.72WRIGHT MEDICAL GROUP N.V.Industrial SpecialtiesHealth Care NASDAQWMK 2/1/1998 16.43 WEIS MARKETS, INC.Food ChainsConsumer Services NYSEWMS 7/25/2014 6.27ADVANCED DRAINAGE SYSTEMS, INC.Containers/PackagingCapital Goods NYSEWMT 2/1/1998 86.42WAL-MART STORES, INC.Department/Specialty Retail StoresConsumer Services NYSEWNC 2/1/1998 49.35WABASH NATIONAL CORPORATIONConstruction/Ag Equipment/TrucksCapital Goods NYSEWNR 1/19/2006 92.45WESTERN REFINING, INC.Integrated oil CompaniesEnergy NYSE

WOOF 11/28/2001 49.5 VCA INC.Farming/Seeds/MillingConsumer Non-DurablesNASDAQWOR 4/19/2000 59.57WORTHINGTON INDUSTRIES, INC.Steel/Iron Ore Capital Goods NYSEWPC 6/29/2000 23.89 W.P. CAREY INC.Real Estate Investment TrustsConsumer Services NYSEWPX 3/1/2012 20.44 WPX ENERGY, INC.Oil & Gas Production Energy NYSEWR 2/1/1998 63.29 WESTAR ENERGY, INC.Power GenerationPublic Utilities NYSE

WRB 4/15/2008 32.25W.R. BERKLEY CORPORATIONProperty-Casualty InsurersFinance NYSEWRE 4/1/1999 48.25WASHINGTON REAL ESTATE INVESTMENT TRUST NYSEWRI 2/1/1998 56.39WEINGARTEN REALTY INVESTORSReal Estate Investment TrustsConsumer Services NYSE

WRLD 2/1/1998 33.92WORLD ACCEPTANCE CORPORATIONFinance: Consumer ServicesFinance NASDAQWSBC 2/1/1998 21.61 WESBANCO, INC. Major Banks Finance NASDAQWSBF 4/8/2008 6.3WATERSTONE FINANCIAL, INC.Savings Institutions Finance NASDAQWSFS 2/1/1998 13.77WSFS FINANCIAL CORPORATIONMajor Banks Finance NASDAQWSM 1/6/1998 66.98WILLIAMS-SONOMA, INC.Home FurnishingsConsumer Services NYSEWSO 2/1/1998 41.96 WATSCO, INC.Industrial Machinery/ComponentsConsumer Durables NYSEWSR 8/26/2010 8.84 WHITESTONE REITReal Estate Investment TrustsConsumer Services NYSEWST 2/1/1998 36.94WEST PHARMACEUTICAL SERVICES, INC.Specialty ChemicalsBasic Industries NYSE

WSTC 3/22/2013 8.02 WEST CORPORATIONBusiness ServicesMiscellaneous NASDAQWSTL 2/1/1998 32.56WESTELL TECHNOLOGIES, INC.Telecommunications EquipmentPublic Utilities NASDAQWTBA 5/6/2002 6.94WEST BANCORPORATIONMajor Banks Finance NASDAQWTFC 4/16/1998 39.2WINTRUST FINANCIAL CORPORATIONMajor Banks Finance NASDAQWTI 1/28/2005 44.57 W&T OFFSHORE, INC.Oil & Gas Production Energy NYSEWTM 1/6/1999 9.2WHITE MOUNTAINS INSURANCE GROUP, LTD.Property-Casualty InsurersFinance NYSEWTR 1/20/2004 50.42 AQUA AMERICA, INC.Water Supply Public Utilities NYSEWTS 2/1/1998 39.39WATTS WATER TECHNOLOGIES, INC.Metal FabricationsCapital Goods NYSEWTW 11/15/2001 51.08WEIGHT WATCHERS INTERNATIONAL INCOther Consumer ServicesConsumer Services NYSEWU 2/10/2006 47.71WESTERN UNION COMPANY (THE)Business ServicesMiscellaneous NYSE

WWAV 10/26/2012 16.38WHITEWAVE FOODS COMPANY (THE)Packaged FoodsConsumer Non-Durables NYSEWWD 3/5/2007 30.79 WOODWARD, INC.Industrial Machinery/ComponentsEnergy NASDAQWWE 1/7/2002 37.24WORLD WRESTLING ENTERTAINMENT, INC.Movies/EntertainmentConsumer Services NYSEWWW 2/1/1998 56.72WOLVERINE WORLD WIDE, INC.Shoe ManufacturingConsumer Non-Durables NYSE

WY 2/1/1998 80.69WEYERHAEUSER COMPANYReal Estate Investment TrustsConsumer Services NYSEWYN 1/8/2006 43.97WYNDHAM WORLDWIDE CORPHotels/ResortsConsumer Services NYSE

WYNN 10/25/2002 59.92WYNN RESORTS, LIMITEDHotels/ResortsConsumer Services NASDAQX 2/1/1998 80.94UNITED STATES STEEL CORPORATIONSteel/Iron Ore Basic Industries NYSE

XCO 9/2/2006 45.33 EXCO RESOURCES NLOil & Gas Production Energy NYSEXEC 1/10/2002 54.86 CIMAREX ENERGY COOil & Gas Production Energy NYSEXEL 8/21/2000 70.47 XCEL ENERGY INC.Power GenerationPublic Utilities NYSEXL 2/1/1998 70.1 XL GROUP LTD.Property-Casualty InsurersFinance NYSE

XLNX 2/1/1998 86.92 XILINX, INC. Semiconductors Technology NASDAQ

2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698

XOM 1/12/1999 81.71EXXON MOBIL CORPORATIONIntegrated oil CompaniesEnergy NYSEXOMA 2/1/1998 52.64 XOMA CORPORATIONMajor PharmaceuticalsHealth Care NASDAQXONE 7/2/2013 10.29 THE EXONE COMPANYIndustrial Machinery/ComponentsCapital Goods NASDAQXOXO 2/12/1999 24.58 XO GROUP, INC.Other Consumer ServicesConsumer Services NYSEXPO 6/6/2006 19.09 XPO LOGISTICS, INC.Transportation ServicesConsumer Services NYSEXRAY 2/1/1998 63.74 DENTSPLY SIRONA INC.Medical/Dental InstrumentsHealth Care NASDAQXRM 5/16/2005 16.72XERIUM TECHNOLOGIES, INC.Textiles Basic Industries NYSEXRX 2/1/1998 85.29 XEROX CORPORATIONBusiness ServicesMiscellaneous NYSEXXIA 10/24/2000 41.07 IXIA Electrical ProductsCapital Goods NASDAQXYL 10/13/2011 19.7 XYLEM INC. Fluid Controls Capital Goods NYSEY 2/1/1998 12.8ALLEGHANY CORPORATIONProperty-Casualty InsurersFinance NYSE

YDKN 7/7/2014 3.92YADKIN FINANCIAL CORPORATIONMajor Banks Finance NYSEYELP 2/3/2012 20.4 YELP INC.Other Consumer ServicesConsumer Services NYSEYHOO 2/1/1998 97.84 YAHOO! INC. EDP Services Technology NASDAQYORW 1/16/2001 6.47THE YORK WATER COMPANYWater Supply Public Utilities NASDAQYRCW 4/1/2006 44.64 YRC WORLDWIDE, INC.Trucking Freight/Courier ServicesTransportation NASDAQYUM 2/1/1998 76.97 YUM! BRANDS, INC.RestaurantsConsumer Services NYSE

Z 7/20/2011 20.36 ZILLOW GROUP, INC.Business ServicesMiscellaneous NASDAQZAGG 4/9/2007 21.35 ZAGG INCOther Specialty StoresConsumer Services NASDAQZAZA 2/22/2012 5.41ZBH 7/8/2001 64.58ZIMMER BIOMET HOLDINGS, INC.Industrial SpecialtiesHealth Care NYSEZBRA 2/1/1998 54.11ZEBRA TECHNOLOGIES CORPORATIONIndustrial Machinery/ComponentsTechnology NASDAQZEUS 2/1/1998 28.96 OLYMPIC STEEL, INC.Metal FabricationsBasic Industries NASDAQZFC 8/2/2013 3.02 ZAIS FINANCIAL CORP.Real Estate Investment TrustsConsumer Services NYSE

ZGNX 11/23/2010 15.78 ZOGENIX, INC.Major PharmaceuticalsHealth Care NASDAQZION 2/1/1998 69.41ZIONS BANCORPORATIONMajor Banks Finance NASDAQZIOP 9/22/2006 22.93ZIOPHARM ONCOLOGY INCMajor PharmaceuticalsHealth Care NASDAQZIXI 1/10/1999 35.79 ZIX CORPORATIONEDP Services Technology NASDAQ

ZLTQ 10/19/2011 13 ZELTIQ AESTHETICS, INC.Biotechnology: Electromedical & Electrotherapeutic ApparatusHealth Care NASDAQZN 3/1/2007 7.8 ZION OIL & GAS INCOil & Gas Production Energy NASDAQ

ZNGA 12/16/2011 22.69 ZYNGA INC. EDP Services Technology NASDAQZTS 1/2/2013 15.78 ZOETIS INC.Major PharmaceuticalsHealth Care NYSE

ZUMZ 6/5/2005 36.48 ZUMIEZ INC.Clothing/Shoe/Accessory StoresConsumer Services NASDAQDelisted Instruments:

AACC 2/25/2004 14.22ASSET ACCEPTANCE CAPITAL CORP.Credit Services Financial NASDAQAAI 8/15/2001 34.41AIRTRAN HOLDINGS INC NYSE NYSE NYSEAATI 4/8/2005 15.42ADVANCED ANALOGIC TECHNOLOGIES INCSemiconductors and Related DevicesManufacturing NASDAQABAT 2/26/2008 12.17ADVANCED BATTERY TECHNOLOGIES, INC.Industrial Electrical EquipmentIndustrial GoodsOTC MARKETSABBC 12/17/2004 6.16ABINGTON BANCORP/INC/PASavings Institutions, Not Federally CharteredFinance, Insurance, and Real EstateNASDAQABCW 10/22/2014 1.03 ANCHOR BANCORP WISCSavings Institutions, Not Federally CharteredFinance, Insurance, and Real EstateOTHER OTCABD 8/17/2005 20.91ACCO BRANDS CORPORATION COMMONOffice SuppliesConsumer Goods NYSEABFS 2/1/1998 44.28ARKANSAS BEST CORPORATIONTrucking Services NASDAQABH 10/12/2010 4.14ABITIBIBOWATER INC. COMMON STOCPaper & Paper ProductsConsumer Goods NYSEABI 4/10/2012 0.02SAFETY FIRST TRUST SERIES 2009-Laboratory Analytical InstrumentsManufacturing NYSEABII 11/14/2007 3.18ABRAXIS BIOSCIENCE/INCNASDAQ NASDAQ NASDAQABK 2/1/1998 45.95AMBAC FINANCIAL GROUP INCNYSE NYSE NYSEABVT 9/22/2006 7.51ABOVENET INC COMMON STOCKInternet Service ProvidersTechnology NYSEACAP 1/26/2001 12.52AMERICAN PHYSICIANS CAPITAL INCHospital and Medical Service PlansFinance, Insurance, and Real EstateNASDAQ

2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731

# Symbol StartDate Size(MB) Description Industry Sector Exchange 1 2 3 4 5 6 7 8 9 10 11 12 13 14

ACCL 2/27/2004 16.58 ACCELRYS, INC.Application SoftwareTechnology NASDAQACE 3/30/2001 61.98ACE LIMITED COMMON STOCKProperty & Casualty InsuranceFinancial NYSEACF 2/1/1998 41.49GENERAL MOTORS FINANCIAL COMPANY/INCNYSE NYSE NYSEACI 2/1/1998 66.59ARCH COAL, INC. COMMON STOCKIndustrial Metals & MineralsBasic Materials NYSEACLI 11/10/2005 15.31AMERICAN COMMERCIAL LINES INCWater TransportationTransportation and Public UtilitiesNASDAQACO 9/22/1998 28.14AMCOL INTERNATIONAL CORPORATIONIndustrial Metals & MineralsBasic Materials NYSE

ACOM 5/11/2009 10.54 ANCESTRY.COM, INC.NASDAQInternet Information ProvidersNASDAQACS 9/28/1999 42.21ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETSACT 2/1/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSEACTI 5/3/2003 11.06 ACTIVIDENTITY CORPPrepackaged SoftwareServices NASDAQACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQACTV 5/25/2011 6.91THE ACTIVE NETWORK, INC. COMMONApplication SoftwareTechnology NYSEADCT 2/1/1998 55.22ADC TELECOMMUNICATIONS INCNASDAQ NASDAQ NASDAQADLR 11/15/2000 24.2 ADOLOR CORPPharmaceutical PreparationsManufacturing NASDAQADNC 11/5/2012 5.89 NASDAQADPI 1/10/2002 9.53AMERICAN DENTAL PARTNERS INCMiscellaneous Health and Allied Services, Not Elsewhere ClassifiedServices NASDAQADT 1/10/2012 15.31 NYSE

ADVNB 2/1/1998 17.62 ADVANTA CORPPersonal Credit InstitutionsFinance, Insurance, and Real EstateNASDAQADVS 2/1/1998 45.66ADVENT SOFTWARE, INC.Application SoftwareTechnology NASDAQADY 4/12/2006 9.26FEIHE INTERNATIONAL, INC. COMMODairy ProductsConsumer Goods NYSEAEA 12/20/2004 23.48ADVANCE AMERICA, CASH ADVANCE CCredit Services Financial NYSEAEC 2/1/1998 31.52ASSOCIATED ESTATES REALTY CORPOREIT - Residential Financial NYSEAEZ 5/17/2005 10.37HESS BAKKEN INVESTMENTS I CORPCrude Petroleum and Natural GasMining NYSEAFCE 9/8/2004 20.17 AFC ENTERPRISES, INC.Restaurants Services NASDAQAFFX 2/1/1998 63.64 AFFYMETRIX, INC.Scientific & Technical InstrumentsTechnology NASDAQAFOP 11/30/2000 16.7ALLIANCE FIBER OPTIC PRODUCTS,Communication EquipmentTechnology NASDAQAFP 5/1/1998 1.29UNITED CAPITAL CORP/DENYSE NYSE NYSEAGL 9/2/2009 10.19AGL RESOURCES, INC. COMMON STOCGas Utilities Utilities NYSEAGP 7/1/2003 37.25AMERIGROUP CORPORATION COMMON SHealth Care Plans Healthcare NYSEAH 5/20/2010 11.46ACCRETIVE HEALTH, INC. COMMON SManagement ServicesServices NYSE

AHCI 2/23/2004 7.79ALLIED HEALTHCARE INTERNATIONAL INCHome Health Care ServicesServices NASDAQAHR 4/14/2000 21.92ANTHRACITE CAPITAL INCNYSE NYSE NYSEAIPC 11/14/2008 5.12AMERICAN ITALIAN PASTA CONASDAQ NASDAQ NASDAQAIRV 7/20/2007 4.81 AIRVANA INC NASDAQ NASDAQ NASDAQAIS 9/23/2004 10.11ANTARES PHARMA, INC. COMMON STOMedical Instruments & SuppliesHealthcare AMEX

AKNS 7/5/2007 6.51WESTINGHOUSE SOLAR/INCHeating Equipment, Except Electric and Warm Air FurnacesManufacturing NASDAQALC 10/11/2006 12.63ASSISTED LIVING CONCEPTS, INC.Long-Term Care FacilitiesHealthcare NYSEALLI 6/28/2005 5.79ALLION HEALTHCARE INCNASDAQ NASDAQ NASDAQALNC 4/2/2002 1.86ALLIANCE FINANCIAL CORPORATIONRegional - Northeast BanksFinancial NASDAQALO 9/2/2010 0.03BANK OF AMERICA CORPORATION ACCNYSE NYSE NYSEALTE 11/27/2009 11.34ALTERRA CAPITAL HOLDINGS LIMITEProperty & Casualty InsuranceFinancial NASDAQALTH 6/23/2000 24.13ALLOS THERAPEUTICS, INC.Drug Manufacturers - OtherHealthcare NASDAQALTR 2/1/1998 84.21 ALTERA CORPORATIONSemiconductor - SpecializedTechnology NASDAQALXA 8/3/2006 15.37ALEXZA PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQALY 9/13/2004 16.18ALLIS-CHALMERS ENERGY INC. COMMNYSE NYSE NYSEAMB 2/1/1998 35.5 PROLOGIS/INCReal Estate Investment TrustsFinance, Insurance, and Real EstateNYSE

AMCS 4/1/2005 7.17 AMICAS/INC NASDAQ NASDAQ NASDAQAMFI 2/1/1998 14.62AMCORE FINANCIAL INCNASDAQ NASDAQ NASDAQAMLN 2/1/1998 48.99AMYLIN PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQAMMD 8/15/2000 32.47AMERICAN MEDICAL SYSTEMS HOLDINGS INCNASDAQ NASDAQ NASDAQ

15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64

AMN 11/6/2010 2.9AMN HEALTHCARE SERVICES INC AMN (AHS)Staffing & Outsourcing ServicesServices NYSEAMPL 1/5/2000 4.29AMPAL-AMERICAN ISRAEL CORPORATIInvestment Brokerage - NationalFinancial NASDAQAMR 2/1/1998 58.4 A M R CPAir Transportation, ScheduledTransportation and Public UtilitiesOTHER OTC

AMRE 7/27/2012 3.13 NASDAQANAC 11/24/2010 13.77ANACOR PHARMACEUTICALS, INC.Pharmaceutical PreparationsManufacturing NASDAQANAD 2/1/1998 46.5 ANADIGICS, INC.Semiconductor - Integrated CircuitsTechnology NASDAQANCI 9/29/2008 2.42AMERICAN CARESOURCE HOLDINGS INSpecialized Health ServicesHealthcare NASDAQANEN 2/1/1998 23.79 ANAREN, INC.Wireless CommunicationsTechnology NASDAQANN 2/1/1998 63.1ANN INC. COMMON STOCKApparel Stores Services NYSEANR 2/15/2005 45.09ALPHA NATURAL RESOURCES, INC. CIndustrial Metals & MineralsBasic Materials NYSEANV 10/5/2007 26.13ALLIED NEVADA GOLD CORP ALLIEDGold Basic Materials AMEXAOB 12/18/2006 17.31AMERICAN ORIENTAL BIOENGINEERINBiotechnology Healthcare NYSEAOC 2/1/1998 42.39 AON CORPInsurance Agents, Brokers, and ServiceFinance, Insurance, and Real EstateNYSEAOL 10/12/2009 23.45AOL INC. AOL INC. COMMON STOCKInternet Information ProvidersTechnology NYSE

AONE 9/24/2009 13.53 A123 SYSTEMS, INC.Diversified ElectronicsTechnology NASDAQAPAC 2/1/1998 13.95APAC CUSTOMER SERVICES/INCBusiness Services, Not Elsewhere ClassifiedServices NASDAQ

APAGF 11/21/2006 3.84APCO OIL AND GAS INTERNATIONALIndependent Oil & GasBasic Materials NASDAQAPFC 2/1/1998 4.55AMERICAN PACIFIC CORPORATIONSpecialty ChemicalsBasic Materials NASDAQAPKT 10/13/2006 23.7 ACME PACKET, INC.Communication EquipmentTechnology NASDAQAPP 12/13/2007 17.66AMERICAN APPAREL INC COMMON STOTextile - Apparel ClothingConsumer Goods AMEX

APSG 2/1/1998 17.86APPLIED SIGNAL TECHNOLOGY INCCommunications Equipment, Not Elsewhere ClassifiedManufacturing NASDAQARB 12/10/2001 32.55ARBITRON INC. COMMON STOCKMarketing Services Services NYSE

ARBA 4/22/2003 35.56 ARIBA, INC.Internet Software & ServicesTechnology NASDAQARCL 11/20/2009 2.66ARCHIPELAGO LEARNING, INC.Education & Training ServicesServices NASDAQARCP 9/9/2011 12.4AMERICAN REALTY CAPITAL PROPERTReal Estate DevelopmentFinancial NASDAQARD 4/16/2003 17.82 ARENA RESOURCES INCCrude Petroleum and Natural GasMining NYSE

ARDNA 2/1/1998 1.17 ARDEN GROUP, INC.Grocery Stores Services NASDAQARG 2/1/1998 56.95AIRGAS, INC. COMMON STOCKIndustrial Equipment WholesaleServices NYSE

ARGN 6/21/2000 16.19AMERIGON INCORPORATEDAuto Parts Consumer Goods NASDAQARJ 10/2/1999 22.72 ARCH CHEMICALS INCChemicals and Allied ProductsManufacturing NYSEARM 10/7/2000 38.42ARM HOLDINGS, PLC (ARMH)NYSE NASDAQ NYSEARO 5/16/2002 57.38AEROPOSTALE INC COMMON STOCKApparel Stores Services NYSEARP 2/24/2012 11.52AMERICAN REPROGRAPHICS CONYSEMailing, Reproduction, Commercial Art and Photography, and Stenographic ServicesNYSEARPI 9/5/2013 7.03 NASDAQARSD 8/30/2006 3.29ARABIAN AMERICAN DEVELOPMENT COOil & Gas Refining & MarketingBasic Materials NASDAQARST 2/20/2008 7.59 ARCSIGHT INC NASDAQ NASDAQ NASDAQART 9/24/2009 9.79ARTIO GLOBAL INVESTORS INC. ARTAsset Management Financial NYSE

ARTC 2/1/1998 34.56ARTHROCARE CORPORATIONMedical Appliances & EquipmentHealthcare NASDAQARTG 7/21/1999 30.72ART TECHNOLOGY GROUP INCPrepackaged SoftwareServices NASDAQARTL 2/1/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQARUN 3/27/2007 32.74ARUBA NETWORKS, INC.Networking & Communication DevicesTechnology NASDAQARX 11/19/2010 5.96AEROFLEX HOLDING CORP. COMMON SSemiconductor - Integrated CircuitsTechnology NYSEASBC 2/1/1998 54.94ASSOCIATED BANC-CORPRegional - Midwest BanksFinancial NASDAQASCA 2/1/1998 36.99AMERISTAR CASINOS, INC.Resorts & Casinos Services NASDAQASD 2/1/1998 28.17 TRANE INCAir-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration EquipmentManufacturing NYSEASF 2/1/1998 30.79 INSPERITY/INCHelp Supply Services Services NYSE

ASGR 5/1/1998 10.06AMERICA SERVICE GROUP INC/DEMiscellaneous Health and Allied Services, Not Elsewhere ClassifiedServices NASDAQASI 2/13/1998 9.03AMERICAN SAFETY INSURANCE HOLDIProperty & Casualty InsuranceFinancial NYSE

ASIA 6/3/2000 37.2 ASIAINFO-LINKAGE, INC.Security Software & ServicesTechnology NASDAQASPM 1/28/2000 13.9ASPECT MEDICAL SYSTEMS INCElectromedical and Electrotherapeutic ApparatusManufacturing NASDAQ

65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99

100 101 102 103 104 105 106 107 108 109 110 111 112 113 114

ASTX 2/1/1998 34.92ASTEX PHARMACEUTICALS, INC.Drug Manufacturers - MajorHealthcare NASDAQATAC 2/1/1998 20.36ATC TECHNOLOGY CORPNASDAQ NASDAQ NASDAQATHR 2/13/2004 28.17ATHEROS COMMUNICATIONS INCNASDAQ NASDAQ NASDAQATK 2/1/1998 47.51ALLIANT TECHSYSTEMS INC. COMMONAerospace/Defense Products & ServicesIndustrial Goods NYSEATMI 2/1/1998 42.57 ATMI INC.Semiconductor Equipment & MaterialsTechnology NASDAQATML 2/1/1998 84.72 ATMEL CORPORATIONSemiconductor - Broad LineTechnology NASDAQATNY 8/10/2008 3.17API TECHNOLOGIES CORP.Semiconductor - Broad LineTechnology NASDAQATPG 7/2/2001 32.94ATP OIL & GAS CORPORATIONIndependent Oil & GasBasic Materials NASDAQATSI 2/1/1998 10.39 ATS MEDICAL INC NASDAQ NASDAQ NASDAQATX 8/2/1999 3.92 CROSS (A.T.) COMPANYRecreational Goods, OtherConsumer Goods NASDAQ

AUTH 6/27/2007 8.85 AUTHENTEC, INC.Semiconductor - SpecializedTechnology NASDAQAUXL 7/26/2004 31.9AUXILIUM PHARMACEUTICALS, INC.Drug Related ProductsHealthcare NASDAQAVCT 5/7/2000 30.95 AVOCENT CORP NASDAQ NASDAQ NASDAQAVII 2/1/1998 26.95 AVI BIOPHARMA, INC.Biotechnology Healthcare NASDAQAVIV 3/21/2013 4.91 NASDAQAVNR 11/30/1998 32.19AVANIR PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQAVTR 5/14/2007 6.01 AVATAR HOLDINGS INC.Operative BuildersConstruction NASDAQAW 2/1/1998 31.76ALLIED WASTE INDUSTRIES INCNYSE NYSE NYSE

AWAY 6/29/2011 16.56 HOMEAWAY, INC.Internet Information ProvidersTechnology NASDAQAYE 2/1/1998 44.52ALLEGHENY ENERGY/INCElectric ServicesTransportation and Public UtilitiesNYSE

BAGL 8/6/2007 8.81EINSTEIN NOAH RESTAURANT GROUP,Restaurants Services NASDAQBAGR 4/18/2013 1.27 NASDAQBALT 10/3/2010 12.32BALTIC TRADING LIMITED COMMON SShipping Services NYSEBAMM 2/1/1998 15.61 BOOKS-A-MILLION, INC.Specialty Retail, OtherServices NASDAQBANRD 7/5/2007 10.64 NASDAQBARE 9/29/2006 12.27 BARE ESCENTUALS INCNASDAQ NASDAQ NASDAQBARI 3/24/1998 2.15BANCORP RHODE ISLAND INCNASDAQ NASDAQ NASDAQBBBB 6/18/2004 23.05 BLACKBOARD INC NASDAQ NASDAQ NASDAQBBCN 7/7/2005 31.39 BBCN BANCORP, INC.Regional - Pacific BanksFinancial NASDAQBBI 11/8/1999 34.45 BLOCKBUSTER INC NYSE NYSE NYSE

BBND 3/16/2007 11.49BIGBAND NETWORKS/INCRadio and Television Broadcasting and Communications EquipmentManufacturing NASDAQBBNK 1/27/2003 2.51BRIDGE CAPITAL HOLDINGSRegional - Pacific BanksFinancial NASDAQBCON 11/22/2000 22.16 BEACON POWER CORPElectric ServicesTransportation and Public UtilitiesNASDAQBCSI 8/21/2002 30.3BLUE COAT SYSTEMS INCNASDAQComputer Storage DevicesNASDAQBDBD 1/8/2007 23.86BOULDER BRANDS, INC.Processed & Packaged GoodsConsumer Goods NASDAQBDK 2/1/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE

BEAM 2/1/1998 59.48BEAM INC. COMMON STOCKBeverages - Wineries & DistillersConsumer Goods NYSEBEC 2/1/1998 40.08BECKMAN COULTER INC NYSE NYSE NYSEBEE 3/15/2006 37.5STRATEGIC HOTELS & RESORTS INCREIT - Hotel/Motel Financial NYSE

BEXP 2/1/1998 27.64BRIGHAM EXPLORATION CONASDAQ NASDAQ NASDAQBEZ 2/1/1998 26.92 BALDOR ELECTRIC COMotors and GeneratorsManufacturing NYSE

BFRM 7/11/2007 2.45 BIOFORM MEDICAL INCNASDAQ NASDAQ NASDAQBFSB 6/4/2005 0.97BROOKLYN FEDERAL BANCORP/INCSavings Institutions, Federally CharteredFinance, Insurance, and Real EstateNASDAQBGP 2/1/1998 40.62 BORDERS GROUP INCMiscellaneous Shopping Goods StoresRetail Trade NYSEBHS 7/1/2003 16.41BROOKFIELD HOMES CORPGeneral Building Contractors-Residential BuildingsConstruction NYSEBIDZ 1/5/2007 4.69 BIDZ.COM, INC.Catalog & Mail Order HousesServices NASDAQBIRT 7/27/1998 34.28ACTUATE CORPORATIONApplication SoftwareTechnology NASDAQ

BJ 2/1/1998 45.26BJS WHOLESALE CLUB INCVariety Stores Retail Trade NYSEBJGP 10/8/2006 6.18 BMP SUNSTONE CORPDrugs, Drug Proprietaries, and Druggists' SundriesWholesale Trade NASDAQBJS 2/1/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE

115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164

BKC 5/18/2006 17.98BURGER KING HOLDINGS INCEating Places Retail Trade NYSEBKI 2/1/1998 33.33BUCKEYE TECHNOLOGIES, INC. COMMPaper & Paper ProductsConsumer Goods NYSEBKR 2/1/1998 10.7BAKER (MICHAEL) CORPORATION COMManagement ServicesServices AMEXBKW 6/20/2012 8.95 NYSEBKYF 7/30/1999 2.15THE BANK OF KENTUCKY FINANCIALRegional - Southeast BanksFinancial NASDAQBLC 11/2/2008 22.53BELO CORPORATION COMMON STOCKBroadcasting - TV Services NYSEBLT 8/20/1999 33.21BLOUNT INTERNATIONAL, INC. COMMHousewares & AccessoriesConsumer Goods NYSEBLTI 6/10/2005 11.12BIOLASE TECHNOLOGY, INC.Medical Instruments & SuppliesHealthcare NASDAQBLUD 2/1/1998 34.24 IMMUCOR INC NASDAQ NASDAQ NASDAQBMC 3/16/2001 52.78 BMC SOFTWARE, INC.Application SoftwareTechnology NASDAQBMET 2/1/1998 37.15 BIOMET INCOrthopedic, Prosthetic, and Surgical Appliances and SuppliesManufacturing NASDAQBMR 9/8/2004 45.68BIOMED REALTY TRUST COMMON STOCREIT - Industrial Financial NYSEBMTI 5/15/2006 11BIOMIMETIC THERAPEUTICS, INC.Medical Instruments & SuppliesHealthcare NASDAQBNE 8/27/1998 23.42 BOWNE & CO INCCommercial PrintingManufacturing NYSE

BNHNA 2/1/1998 6.16 BENIHANA INC Eating Places Retail Trade NASDAQBNI 2/1/1998 46.18BURLINGTON NORTHERN SANTA FE/LLCNYSE NYSE NYSE

BNNY 3/28/2012 6.9 NASDAQBOLT 1/15/2008 7.1BOLT TECHNOLOGY CORPORATIONOil & Gas Equipment & ServicesBasic Materials NASDAQBONE 1/7/2010 3.97BACTERIN INTERNATIONAL HOLDINGSBiotechnology Healthcare AMEXBPAX 5/11/2007 12.04BIOSANTE PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQBPSG 12/11/2007 4.09GLEACHER & COMPANY/INCSecurity Brokers, Dealers, and Flotation CompaniesFinance, Insurance, and Real EstateNASDAQBPZ 9/10/2008 21.6BPZ RESOURCES, INC COMMON STOCKOil & Gas Drilling & ExplorationBasic Materials NYSEBQI 11/26/2004 21.72OILSANDS QUEST INC COMMON STOCKNonmetallic Mineral MiningBasic Materials AMEX

BRCM 4/17/1998 86.83BROADCOM CORPORATIONSemiconductor - Integrated CircuitsTechnology NASDAQBRE 2/1/1998 43.98BRE PROPERTIES, INC. COMMON STOREIT - Residential Financial NYSEBRL 2/1/1998 33.37BARR PHARMACEUTICALS INCNYSE NYSE NYSEBRLI 2/1/1998 31.58BIO-REFERENCE LABORATORIES, INCMedical Laboratories & ResearchHealthcare NASDAQBRNC 8/16/2005 14.91BRONCO DRILLING COMPANY/INCNASDAQ NASDAQ NASDAQBRY 2/1/1998 37.38BERRY PETROLEUM COMPANY COMMONIndependent Oil & GasBasic Materials NYSEBSC 8/8/2008 0.11ELEMENTS BG SMALL CAP ETNDeutsche Bank AGSmall Value NYSEBTFG 5/11/2002 4.55BANCTRUST FINANCIAL GROUP, INC.Regional - Southeast BanksFinancial NASDAQBTH 2/1/1998 35.59BLYTH, INC. NEW COMMON STOCKPersonal ProductsConsumer Goods NYSEBTU 5/22/2001 68.12PEABODY ENERGY CORPORATION COMMIndustrial Metals & MineralsBasic Materials NYSE

BUCY 7/26/2004 27.71BUCYRUS INTERNATIONAL INCNASDAQ NASDAQ NASDAQBWC 2/8/2010 17.68BABCOCK COMMON STOCKDiversified MachineryIndustrial Goods NYSEBWS 5/28/1999 44.38BROWN SHOE COMPANY, INC. COMMONSpecialty Retail, OtherServices NYSEBWY 6/13/2007 4.88 BWAY HOLDING COMetal Cans Manufacturing NYSEBXG 2/1/1998 16.78BLUEGREEN CORPORATION COMMON STResorts & Casinos Services NYSEBYI 3/13/2006 33.02BALLY TECHNOLOGIES INC. COMMONApplication SoftwareTechnology NYSEBZ 2/25/2008 20.3 BOISE INC.Paper & Paper ProductsConsumer Goods NYSE

CADX 10/27/2006 17.25CADENCE PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQCAEI 10/6/2008 3.81 CHINA CGAME, INCTechnical Services Services NASDAQCAK 9/12/2008 9.44 CAMAC ENERGY INC.Independent Oil & GasBasic Materials AMEXCALP 12/16/1999 19.1CALIPER LIFE SCIENCES INCLaboratory Analytical InstrumentsManufacturing NASDAQCAM 1/3/1999 70.9CAMERON INTERNATIONAL CORPORATIOil & Gas Equipment & ServicesBasic Materials NYSECAP 5/16/2007 11.59CAI INTERNATIONAL/INCEquipment Rental and Leasing, Not Elsewhere ClassifiedServices NYSE

CAST 10/29/2007 7.9CHINACAST EDUCATION CORPORATIONEducation & Training ServicesServices NASDAQCBC 2/1/1998 13.99 CAPITOL BANCORP LTD NYSE NYSE NYSECBE 2/1/1998 52.21COOPER INDUSTRIES, PLC (IRELANConglomeratesConglomerates NYSECBEY 10/11/2005 22.59 CBEYOND, INC.Diversified Communication ServicesTechnology NASDAQ

165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214

CBKN 2/1/1998 2.12CAPITAL BANK CORPORATIONNASDAQRegional - Mid-Atlantic BanksNASDAQCBNJ 1/2/2008 2.96 CAPE BANCORP, INC.Regional - Northeast BanksFinancial NASDAQCBOU 4/10/2005 10.72CARIBOU COFFEE COMPANY, INC.NASDAQ Specialty Eateries NASDAQCBRX 2/13/2004 16.49COLUMBIA LABORATORIES, INC.Drug Delivery Healthcare NASDAQCBST 2/1/1998 52.89CUBIST PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQCCG 10/14/2010 15.52CAMPUS CREST COMMUNITIES, INC.REIT - Residential Financial NYSECCIX 1/3/2007 7.75 COLEMAN CABLE, INC.Industrial Electrical EquipmentIndustrial Goods NASDAQCCRT 4/23/1999 28COMPUCREDIT HOLDINGS CORPORATIOCredit Services Financial NASDAQCEC 9/7/1998 37.53CEC ENTERTAINMENT, INC. COMMONRestaurants Services NYSE

CEDC 7/28/1998 34.59CENTRAL EUROPEAN DISTRIBUTION CBeverages - Wineries & DistillersConsumer Goods NASDAQCEG 3/5/1999 48.35CONSTELLATION ENERGY GROUP, INCElectric Utilities Utilities NYSECEGE 2/5/2007 9.25 CELL GENESYS INCPharmaceutical PreparationsManufacturing NASDAQCELL 2/1/1998 45.6 BRIGHTPOINT, INC.Electronics WholesaleServices NASDAQCEPH 2/1/1998 51.15 CEPHALON INCPharmaceutical PreparationsManufacturing NASDAQCFL 3/11/2008 5.25BRINK'S HOME SECURITY HOLDINGS/INCNYSE NYSE NYSECFN 1/9/2009 23.56CAREFUSION CORPORATION COMMON SMedical Instruments & SuppliesHealthcare NYSE

CFSG 9/2/2007 7.84CHINA FIRE & SECURITY GROUP/INCMiscellaneous Manufacturing IndustriesManufacturing NASDAQCFW 5/5/2005 10.7 NYSECGX 2/1/1998 25CONSOLIDATED GRAPHICS, INC. COMBusiness Services Services NYSECHB 2/1/1998 26.3CHAMPION ENTERPRISES INCNYSE NYSE NYSECHBT 4/17/2006 5.79 CHINA-BIOTICS, INC.Drug Manufacturers - OtherHealthcare OTC MARKETSCHDX 2/1/1998 14.23CHINDEX INTERNATIONAL, INC.Medical Equipment WholesaleServices NASDAQCHEV 8/29/2006 0.92CHEVIOT FINANCIAL CORPRegional - Midwest BanksFinancial NASDAQCHG 12/11/1999 17.17CH ENERGY GROUP, INC. COMMON STDiversified Utilities Utilities NYSECHIC 10/20/1999 25.52CHARLOTTE RUSSE HOLDING INCWomen's Clothing StoresRetail Trade NASDAQCHLN 9/27/2006 6.39CHINA HOUSING & LAND DEVELOPMENReal Estate DevelopmentFinancial NASDAQCHRD 2/18/2000 19.98CHORDIANT SOFTWARE INCNASDAQ NASDAQ NASDAQCHSI 1/10/2008 12.88CATALYST HEALTH SOLUTIONS, INCInsurance Brokers Financial NASDAQCHTP 2/5/2006 14.95CHELSEA THERAPEUTICS INTERNATIOBiotechnology Healthcare NASDAQCHTT 2/1/1998 24.65 CHATTEM INC NASDAQ NASDAQ NASDAQCHUX 2/1/1998 25.37 O'CHARLEY'S INC.Restaurants Services NASDAQCIGX 11/23/2009 9.27 STAR SCIENTIFIC, INC.Cigarettes Consumer Goods NASDAQCITP 1/19/2005 7.6 COMSYS IT PARTNERS INCNASDAQ NASDAQ NASDAQCJES 7/29/2011 19.29C&J ENERGY SERVICES, INC. COMMOOil & Gas Equipment & ServicesBasic Materials NYSECKP 2/1/1998 42.14CHECKPOINT SYSTMS, INC. COMMONSecurity & Protection ServicesServices NYSECKR 2/1/1998 34.33 CKE RESTAURANTS INC NYSE NYSE NYSECKXE 1/3/2005 13.91 CKX/INCMotion Picture and Video Tape ProductionServices NASDAQCLDA 10/10/2003 7.58 CLINICAL DATA INC NASDAQ NASDAQ NASDAQCLDN 1/30/2014 4.27 CELADON GROUP INCTrucking, Except LocalTransportation and Public UtilitiesNASDAQCLFC 10/28/2002 12.2 NASDAQCLP 9/30/2011 7.4COLONIAL PROPERTIES TRUST COMMOREIT - Residential Financial NYSE

CLRT 2/1/1998 7.32 CLARIENT/INC NASDAQCLWR 8/3/2007 25.21CLEARWIRE CORPORATIONWireless CommunicationsTechnology NASDAQCMGI 2/1/1998 40.93MODUSLINK GLOBAL SOLUTIONS INC NASDAQCML 10/10/2007 9.26COMPELLENT TECHNOLOGIES INCNYSE NYSE NYSE

CMRG 12/8/2002 22.15CASUAL MALE RETAIL GROUP, INC.Apparel Stores Services NASDAQCNB 2/1/1998 29.51CNB FINANCIAL CORPORATION (CCNE)NYSE NASDAQ NYSE

CNBC 5/1/1998 4.72 CENTER BANCORP, INC.Regional - Northeast BanksFinancial NASDAQCNDO 11/17/2011 6.43CORONADO BIOSCIENCES, INC.Biotechnology Healthcare NASDAQCNH 2/1/1998 34.21CNH GLOBAL N.V. COMMON STOCKFarm & Construction MachineryIndustrial Goods NYSE

215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264

CNL 2/1/1998 48.92CLECO CORPORATION COMMON STOCKElectric Utilities Utilities NYSECNQR 12/16/1998 43.52CONCUR TECHNOLOGIES, INC.Technical & System SoftwareTechnology NASDAQCNSI 10/24/2012 5.25 NASDAQCNU 2/1/1998 7.28 CONTINUCARE CORP NYSE

CNVO 4/29/2010 2.15 CONVIO, INC.Business Software & ServicesTechnology NASDAQCNW 4/19/2006 38.25CON-WAY, INC. COMMON STOCKTrucking Services NYSECOCO 5/2/1999 52.81CORINTHIAN COLLEGES, INC.Education & Training ServicesServices NASDAQCODE 5/18/2010 14.61SPANSION INC COMMON STOCK CLASSSemiconductor- Memory ChipsTechnology NYSECOGO 1/31/2005 18.35 COGO GROUP, INC.Diversified ElectronicsTechnology NASDAQCOGT 9/24/2004 22.8 COGENT/INC NASDAQ NASDAQ NASDAQCOMS 2/1/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQCOMV 4/13/2007 11.61 COMVERGE, INC.Scientific & Technical InstrumentsTechnology NASDAQCORS 2/1/1998 18.99CORUS BANKSHARES INC NASDAQCOV 2/7/2007 33.37COVIDIEN PLC. ORDINARY SHARESMedical Instruments & SuppliesHealthcare NYSECPBY 12/2/2007 4.7CHINA INFORMATION TECHNOLOGY/INC NASDAQCPD 8/19/2003 7.62CARACO PHARMACEUTICAL LABORATORIES LTD NYSECPII 4/28/2006 4.52 CPI INTERNATIONAL/INC NASDAQCPKI 3/8/2000 29.06CALIFORNIA PIZZA KITCHEN/INC NASDAQCPO 2/1/1998 39.58CORN PRODUCTS INTERNATIONAL, INProcessed & Packaged GoodsConsumer Goods NYSECPTS 2/1/1998 30.84 CONCEPTUS, INC.Medical Instruments & SuppliesHealthcare NASDAQCPWM 2/1/1998 28.88 COST PLUS, INC. NASDAQ Department Stores NASDAQCPWR 2/1/1998 72.65COMPUWARE CORPORATIONApplication SoftwareTechnology NASDAQCPX 4/21/2006 22.56COMPLETE PRODUCTION SERVICES/INC NYSECPY 2/1/1998 12.4 C P I CORP OTHER OTCCQB 2/1/1998 45.37CHIQUITA BRANDS INTERNATIONAL,Farm ProductsConsumer Goods NYSECRA 6/5/1999 39.84 CELERA CORP NYSE

CRBC 3/1/2007 22.08CITIZENS REPUBLIC BANCORP, INC.Regional - Midwest BanksFinancial NASDAQCRDN 2/1/1998 34.16 CERADYNE, INC.Industrial Equipment & ComponentsIndustrial Goods NASDAQCRE 6/22/2007 2.96CARE INVESTMENT TRUST INC NYSE

CRFN 8/21/2002 1.19CRESCENT FINANCIAL BANCSHARES,Regional - Mid-Atlantic BanksFinancial NASDAQCRN 10/12/1998 12.93CORNELL COMPANIES INC NYSE

CRRC 1/13/1998 10.3 COURIER CORPORATIONPublishing - Books Services NASDAQCRTX 5/27/2004 7.97CORNERSTONE THERAPEUTICS INC.Biotechnology Healthcare NASDAQCRWN 8/5/2000 15.15CROWN MEDIA HOLDINGS, INC.CATV Systems Services NASDAQCSCX 1/9/2005 6.06 CARDIAC SCIENCE CORP NASDAQCSE 12/8/2003 42.94CAPITALSOURCE INC COMMON STOCKCredit Services Financial NYSECSG 5/21/2013 9.65 NYSECSKI 9/16/2008 6.27CHINA SKY ONE MEDICAL, INC.Drug Related ProductsHealthcare NASDAQCSR 10/29/2007 13.07 CSR PLC (CSRE) NASDAQCSTR 2/1/1998 41.43 COINSTAR, INC.Specialty Retail, OtherServices NASDAQ

CT 2/1/1998 15.12CAPITAL TRUST, INC. COMMON STOCProperty ManagementFinancial NYSECTCM 1/6/2006 33.65 CTC MEDIA, INC.Broadcasting - TV Services NASDAQCTCT 12/10/2007 24.41CONSTANT CONTACT, INC.Marketing Services Services NASDAQCTFO 1/29/2008 4.36CHINA TRANSINFO TECHNOLOGY CORPApplication SoftwareTechnology NASDAQCTGX 5/6/2006 5.63COMPUTER TASK GROUP, INCORPORATInformation Technology ServicesTechnology NASDAQCTRX 6/23/2006 27.64CATAMARAN CORPORATIONApplication SoftwareTechnology NASDAQ

CV 3/3/2009 4.99CENTRAL VERMONT PUBLIC SERVICEElectric Utilities Utilities NYSECVC 7/12/1999 69.44CABLEVISION SYSTEMS CORPORATIONCATV Systems Services NYSECVD 2/1/1998 51.59COVANCE INC. COMMON STOCKMedical Laboratories & ResearchHealthcare NYSECVH 2/1/1998 49.75COVENTRY HEALTH CARE, INC. COMMHealth Care Plans Healthcare NYSE

265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314

CVTX 2/1/1998 30.71 CV THERAPEUTICS INC NASDAQCWH 2/1/1998 54.55 COMMONWEALTH REIT NYSECWTR 2/1/1998 36.36COLDWATER CREEK, INC.Textile - Apparel Footwear & AccessoriesConsumer Goods NASDAQCXG 1/19/2006 12.94 CNX GAS CORP NYSECXM 1/8/2007 5.98CARDIUM THERAPEUTICS, INC. COMMBiotechnology Healthcare AMEXCXPO 9/20/2006 5.77CRIMSON EXPLORATION INC.Independent Oil & GasBasic Materials NASDAQCXS 9/17/2009 8.84CREXUS INVESTMENT CORP. CREXUSREIT - Diversified Financial NYSECYBS 6/24/1999 23.65 CYBERSOURCE CORP NASDAQCYBX 2/1/1998 45.59 CYBERONICS, INC.Medical Appliances & EquipmentHealthcare NASDAQCYCL 2/1/1998 18.89CENTENNIAL COMMUNICATIONS CORP/DE NASDAQCYMI 2/1/1998 53.37 CYMER, INC.Semiconductor Equipment & MaterialsTechnology NASDAQCYN 2/1/1998 48.8CITY NATIONAL CORPORATION COMMORegional - Pacific BanksFinancial NYSECYNI 9/5/2013 4.18 NASDAQCYPB 2/1/1998 22.63CYPRESS BIOSCIENCE INC NASDAQCYT 2/1/1998 53.86CYTEC INDUSTRIES INC. COMMON STSpecialty ChemicalsBasic Materials NYSECZN 2/1/1998 32.16FRONTIER COMMUNICATIONS CORP NYSEDBLE 2/1/1998 7.01DOUBLE EAGLE PETROLEUM COMPANYIndependent Oil & GasBasic Materials NASDAQDBRN 2/1/1998 30.13 DRESS BARN INC NASDAQDBTK 12/15/2006 8.32DOUBLE-TAKE SOFTWARE/INC NASDAQDCP 4/5/2006 12.87DCP MIDSTREAM PARTNERS, LP DCP (DPM)Oil & Gas PipelinesBasic Materials NYSEDDIC 5/3/2004 9.71 DDI CORP.Printed Circuit BoardsTechnology NASDAQDDMX 3/14/2005 6.12 DYNAMEX INC NASDAQDDRX 6/27/2005 2.07 DIEDRICH COFFEE INC NASDAQDECC 5/1/1998 4.67D&E COMMUNICATIONS INC NASDAQDELL 2/1/1998 80.28 DELL INC.Personal ComputersTechnology NASDAQDFG 2/1/1998 30.74DELPHI FINANCIAL GROUP, INC. COLife Insurance Financial NYSEDFR 6/29/2005 10.37 CIFC CORP.Asset Management Financial NASDAQDFZ 2/12/2005 4.3R.G. BARRY CORPORATIONTextile - Apparel Footwear & AccessoriesConsumer Goods NASDAQDGIT 2/1/1998 27.04DIGITAL GENERATION, INC.Networking & Communication DevicesTechnology NASDAQDINE 5/27/2008 1.87 REWARDS NETWORK INC NASDAQDIVX 9/25/2006 11.08 DIVX INC NASDAQ

DJ 2/1/1998 28.48 DOW JONES & CO INC NYSEDLGC 4/10/2010 1.04 DIALOGIC, INC.Communication EquipmentTechnology NASDAQDLLR 1/28/2005 25.91 DFC GLOBAL CORPCredit Services Financial NASDAQDLM 5/2/1999 35.25 DEL MONTE FOODS CO NYSE

DMAN 10/8/2007 8.88 DEMANDTEC/INC NASDAQDMND 7/21/2005 28.4 DIAMOND FOODS, INC.Processed & Packaged GoodsConsumer Goods NASDAQDNA 7/20/1999 40.16 GENENTECH INC NYSE

DNBK 10/1/2008 5.24 DANVERS BANCORP/INC NASDAQDNDN 6/19/2000 49.74DENDREON CORPORATIONBiotechnology Healthcare NASDAQDNEX 2/1/1998 20.6 DIONEX CORP/DE NASDAQDOLE 10/23/2009 13.07DOLE FOOD COMPANY, INC COMMON SFood - Major DiversifiedConsumer Goods NYSEDPL 2/1/1998 42.04 DPL INC NYSE

DPTR 2/1/1998 29.01 NASDAQDRC 5/8/2005 38.38DRESSER-RAND GROUP INC. COMMONDiversified MachineryIndustrial Goods NYSE

DRCO 2/1/1998 6.43DYNAMICS RESEARCH CORPORATIONBusiness Software & ServicesTechnology NASDAQDRIV 12/8/1998 55.03 DIGITAL RIVER, INC.Internet Software & ServicesTechnology NASDAQDRL 8/1/2003 33.39DORAL FINANCIAL CORPORATION NEWMortgage InvestmentFinancial NYSE

DRTX 7/19/2012 3.9 NASDAQDSCM 7/28/1999 22.91 DRUGSTORE COM INC NASDAQ

315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364

DSCO 2/1/1998 36.61DISCOVERY LABORATORIES, INC.Biotechnology Healthcare NASDAQDTG 2/1/1998 32.74DOLLAR THRIFTY AUTOMOTIVE GROUP INC NYSEDTPI 2/1/1998 24.7DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS/INC NASDAQDTV 3/13/2007 38.23 DIRECTV CATV Systems Services NASDAQDUF 8/10/2007 11.84DUFF & PHELPS CORPORATION CLASSAsset Management Financial NYSE

DUSA 2/1/1998 14.17DUSA PHARMACEUTICALS, INC.NASDAQDrug Manufacturers - OtherNASDAQDVOX 4/22/2010 2.95 DYNAVOX INC.Application SoftwareTechnology NASDAQDVR 12/14/2006 26.1CAL DIVE INTERNATIONAL, INC. COOil & Gas Equipment & ServicesBasic Materials NYSE

DWRE 3/15/2012 12.92 NASDAQDXM 2/5/2013 5.69 NYSEDYAX 8/15/2000 31.54 DYAX CORP. Biotechnology Healthcare NASDAQEBTX 7/18/2007 1.53ENCORE BANCSHARES, INC.Regional - Southwest BanksFinancial NASDAQECLP 7/8/1998 32.58 ECLIPSYS CORP NASDAQEDG 4/30/2012 2.14 NYSEEDS 10/19/2009 1.59 EXCEED COMPANY LTD.Textile - Apparel Footwear & AccessoriesConsumer Goods NASDAQEEE 2/1/1998 24.3EVERGREEN ENERGY INC NEW NYSEEF 5/31/2001 9.34EDELMAN FINANCIAL GROUP INC. (TAsset Management Financial NASDAQ

EIHI 5/9/2006 2.25EASTERN INSURANCE HOLDINGS, INCAccident & Health InsuranceFinancial NASDAQEK 2/1/1998 59.04 EASTMAN KODAK CO NYSE

ELMG 2/1/1998 15.37EMS TECHNOLOGIES INC NASDAQELOY 2/16/2000 4.22MATTERSIGHT CORPORATIONApplication SoftwareTechnology NASDAQELRC 2/1/1998 14.91 ELECTRO RENT CORP NASDAQELX 6/24/2002 50.13EMULEX CORPORATION COMMON STOCKData Storage DevicesTechnology NYSEEM 12/8/2009 5.69 NYSE

EMS 12/16/2005 14.1EMERGENCY MEDICAL SERVICES CORP NYSEEND 6/15/2004 23.16ENDEAVOR INTERNATIONAL CORPORATIndependent Oil & GasBasic Materials NYSEENER 2/1/1998 37.8ENERGY CONVERSION DEVICES, INC.Semiconductor - SpecializedTechnology NASDAQENTR 7/12/2007 21.17ENTROPIC COMMUNICATIONS, INC.Semiconductor - Broad LineTechnology NASDAQEOPN 7/26/2012 5.41 NASDAQEOX 1/3/2011 13.03 NYSEEP 12/31/2001 48.43EL PASO CORPORATION COMMON STOCOil & Gas PipelinesBasic Materials NYSE

EPAX 10/5/2002 14.6AMBASSADORS GROUP, INC.Education & Training ServicesServices NASDAQEPHC 4/10/2005 6.24EPOCH HOLDING CORPORATIONAsset Management Financial NASDAQEPIC 5/18/1999 27.09EPICOR SOFTWARE CORP NASDAQEPL 9/23/2009 12.82ENERGY PARTNERS, LTD. COMMON STIndependent Oil & GasBasic Materials NYSE

EPOC 2/2/2011 2.68 EPOCRATES, INC.Medical Appliances & EquipmentHealthcare NASDAQEQU 1/6/2010 5.36EQUAL ENERGY LTD. COMMON SHARESOil & Gas Drilling & ExplorationBasic Materials NYSEERES 4/27/2001 28.97ERESEARCH TECHNOLOGY INC.Medical Laboratories & ResearchHealthcare NASDAQERT 4/27/2001 31.09ERESEARCH TECHNOLOGY INC.Medical Laboratories & ResearchHealthcare NASDAQ

ERTS 2/1/1998 59.93 ELECTRONIC ARTS INC.Multimedia & Graphics SoftwareTechnology NASDAQESBF 1/5/1998 3.07ESB FINANCIAL CORPORATIONSavings & Loans Financial NASDAQESC 2/1/1998 19.42EMERITUS CORPORATION COMMON STOLong-Term Care FacilitiesHealthcare NYSEESLR 11/15/2000 30.24 EVERGREEN SOLAR INC NASDAQ

ET 3/22/2012 3.88 NYSEEVRY 1/16/2013 1.73 NASDAQEVVV 6/17/2005 15.8 EV3 INC NASDAQEXAM 10/29/2010 14.64EXAMWORKS GROUP, INC. COMMON STBusiness Services Services NYSEEXBD 2/23/1999 35.35CORPORATE EXECUTIVE BOARD COMPAManagement ServicesServices NYSEEXH 8/21/2007 33.3EXTERRAN HOLDINGS, INC. COMMONOil & Gas Equipment & ServicesBasic Materials NYSEEXL 4/23/2010 10.99EXCEL TRUST, INC. COMMON STOCKREIT - Diversified Financial NYSE

365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414

EXM 9/15/2005 24.95EXCEL MARITIME CARRIERS LTD.Shipping Services NYSEEXXI 1/8/2007 31.9ENERGY XXI (BERMUDA) LIMITEDOil & Gas Equipment & ServicesBasic Materials NASDAQFACT 12/19/2008 2.97ABBOTT BIOTHERAPEUTICS CORP NASDAQFADV 6/6/2003 8.12 FIRST ADVANTAGE CORP NASDAQFBCM 8/6/2007 7.83 FBR & CO Asset Management Financial NASDAQFBN 2/1/1998 44.07FURNITURE BRANDS INTERNATIONAL,Home Furnishings & FixturesConsumer Goods NYSEFCAL 1/5/2007 2.65FIRST CALIFORNIA FINANCIAL GROURegional - Pacific BanksFinancial NASDAQFCL 3/30/2011 0.06FOCUS MORNINGSTAR CONSUMER CYCLFocusshares TrustConsumer Cyclical NYSEFDO 2/1/1998 64.93FAMILY DOLLAR STORES, INC. COMMDiscount, Variety StoresServices NYSEFDRY 9/28/1999 38.37FOUNDRY NETWORKS LLC NASDAQFEED 8/29/2007 12.88 AGFEED INDUSTRIES OTHER OTCFFBH 2/1/1998 1.3FIRST FEDERAL BANCSHARES OF ARKSavings & Loans Financial NASDAQFFCH 2/1/1998 12.77FIRST FINANCIAL HOLDINGS, INC.Savings & Loans Financial NASDAQFFKY 5/1/1998 0.98FIRST FINANCIAL SERVICE CORPORARegional - Southeast BanksFinancial NASDAQFFN 11/5/2011 2.3FRIENDFINDER NETWORKS INC.Internet Software & ServicesTechnology NASDAQFGXI 10/25/2007 3.83FGX INTERNATIONAL HOLDINGS LTD NASDAQFIC 2/1/1998 29.49 FAIR ISAAC CORP NYSEFIO 9/6/2011 13.83FUSION-IO, INC. COMMON STOCKData Storage DevicesTechnology NYSEFIRE 9/3/2007 18.97 SOURCEFIRE, INC.Security Software & ServicesTechnology NASDAQFLDR 2/1/1998 10.85 NASDAQFMER 2/1/1998 59.5FIRSTMERIT CORPORATIONRegional - Midwest BanksFinancial NASDAQFMFC 2/1/1998 1.51FIRST M & F CORPORATIONRegional - Southeast BanksFinancial NASDAQFMR 10/18/2006 8.24FIRST MERCURY FINANCIAL CORP NYSEFNBN 5/1/1998 2.53 FNB UNITED CORP.Regional - Mid-Atlantic BanksFinancial NASDAQFNFG 5/16/2000 54.7FIRST NIAGARA FINANCIAL GROUP ISavings & Loans Financial NASDAQFNM 1/27/2003 39.14FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSEFNP 2/1/1998 56.63FIFTH & PACIFIC COMPANIES, INC.Textile - Apparel ClothingConsumer Goods NYSEFO 2/1/1998 48.66 BEAM INC NYSE

FPFC 4/1/1999 7.97 NASDAQFPIC 2/1/1998 13.96FPIC INSURANCE GROUP INC NASDAQFPTB 6/13/2006 1.1 NASDAQFPU 2/1/1998 0.99FLORIDA PUBLIC UTILITIES CO NYSEFRE 9/10/2003 31.26FEDERAL HOME LOAN MORTGAGE CORP NYSEFRF 12/17/2010 1.68FORTEGRA FINANCIAL CORPORATIONProperty & Casualty InsuranceFinancial NYSEFRM 6/18/2003 18.66FURMANITE CORPORATION COMMON STTechnical Services Services NYSEFRNK 4/28/2011 2.11FRANKLIN FINANCIAL CORPORATIONRegional - Southeast BanksFinancial NASDAQFRS 2/1/1998 2.6FRISCH'S RESTAURANTS, INC. COMMRestaurants Services AMEXFRX 8/10/1999 61.58FOREST LABORATORIES, INC. CLASSDrug Manufacturers - OtherHealthcare NYSEFRZ 10/8/2005 11.51 NYSEFSCI 5/18/2001 6.96FISHER COMMUNICATIONS, INC.Broadcasting - TV Services NASDAQFSGI 10/8/2005 3.83FIRST SECURITY GROUP, INC.Savings & Loans Financial NASDAQFSII 2/1/1998 20.19FSI INTERNATIONAL, INC.NASDAQSemiconductor Equipment & MaterialsNASDAQFSIN 1/30/2006 12.44FUSHI COPPERWELD, INC.Industrial Electrical EquipmentIndustrial Goods NASDAQFSL 5/26/2011 17.83FREESCALE SEMICONDUCTOR HOLDINGSemiconductor - Broad LineTechnology NYSEFSR 3/30/2007 11.91FLAGSTONE REINSURANCE HOLDINGSProperty & Casualty InsuranceFinancial NYSEFST 2/1/1998 55.85FOREST OIL CORPORATION COMMON SIndependent Oil & GasBasic Materials NYSE

FSTO 2/1/1998 54.72 NASDAQFSYS 8/25/2006 25.68FUEL SYSTEMS SOLUTIONS, INC.Auto Parts Consumer Goods NASDAQFTBK 4/16/1998 15.08FRONTIER FINANCIAL CORPORATION OTC MARKETSFTO 4/29/1998 38.75FRONTIER OIL CORP/NEW NYSE

415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464

FTWR 8/30/2006 13.14 FIBERTOWER CP OTHER OTCFUBC 9/18/2009 4.481ST UNITED BANCORP, INC. (FL)Regional - Mid-Atlantic BanksFinancial NASDAQFUQI 10/23/2007 10.96FUQI INTERNATIONAL, INC.Recreational Goods, OtherConsumer GoodsOTC MARKETSFUR 2/1/1998 23.37WINTHROP REALTY TRUST NEW COMMOREIT - Diversified Financial NYSE

FURX 1/6/2010 5.51FURIEX PHARMACEUTICALS, INC.Business Services Services NASDAQFWLT 3/6/2005 39.61 FOSTER WHEELER AG.Heavy ConstructionIndustrial Goods NASDAQFWM 4/17/2013 7.26 NYSEFXCB 2/10/2006 4.04FOX CHASE BANCORP, INC.Savings & Loans Financial NASDAQFXEN 2/1/1998 27.57 FX ENERGY, INC.Oil & Gas Drilling & ExplorationBasic Materials NASDAQFXRE 10/1/2008 0.98CIRCLE ENTERTAINMENT/INC NASDAQGAP 2/1/1998 32.42GAP, INC. (THE) COMMON STOCK (GPS)NYSE NYSE NYSEGAS 9/2/2009 27.61AGL RESOURCES, INC. COMMON STOCGas Utilities Utilities NYSEGB 9/29/2000 35.41GREATBATCH, INC. COMMON STOCKMedical Appliances & EquipmentHealthcare NYSEGBE 6/30/2006 10.27 NYSEGCA 9/23/2005 27.55GLOBAL CASH ACCESS HOLDINGS, INCredit Services Financial NYSE

GCOM 2/1/1998 14.21GLOBECOMM SYSTEMS INC.Networking & Communication DevicesTechnology NASDAQGDI 2/1/1998 36.21GARDNER DENVER, INC. COMMON STODiversified MachineryIndustrial Goods NYSEGDP 2/1/1998 43.58GOODRICH PETROLEUM CORPORATIONIndependent Oil & GasBasic Materials NYSE

GENZ 2/1/1998 56.27 GENZYME CORP NASDAQGEOI 2/1/1998 14.05 GEORESOURCES, INC.Independent Oil & GasBasic Materials NASDAQGEOY 9/14/2006 16.32 GEOEYE, INC.Information & Delivery ServicesTechnology NASDAQGET 2/1/1998 32.53GAYLORD ENTERTAINMENT COMPANY CLodging Services NYSEGETI 11/23/2004 4.55 GENTEK INC NASDAQGEVA 4/11/2011 7.95SYNAGEVA BIOPHARMA CORP.Biotechnology Healthcare NASDAQGFIG 1/2/2005 31.32GFI GROUP INC. COMMON STOCKInvestment Brokerage - NationalFinancial NYSEGGC 2/1/1998 41.51GEORGIA GULF CORPORATION NEW CONYSE Synthetics NYSEGGR 6/5/2004 9.98GEOGLOBAL RESOURCES INC. COMMONIndependent Oil & GasBasic Materials AMEXGGS 4/22/2010 6.62GLOBAL GEOPHYSICAL SERVICES, INOil & Gas Equipment & ServicesBasic Materials NYSEGIW 12/2/2004 0.66WILBER CORPORATION COMMON STOCK AMEXGKK 2/8/2004 19.55GRAMERCY CAPITAL CORP COMMON STREIT - Diversified Financial NYSE

GKNT 10/11/2006 3.08 GEEKNET, INC.Internet Software & ServicesTechnology NASDAQGKSR 1/23/2006 12.65 G&K SERVICES INC NASDAQGLBC 1/22/2004 18.63 GLOBAL CROSSING LTD NASDAQGLG 5/11/2007 10.43GLG LIFE TECH CORP (GLGL)Farm ProductsConsumer Goods NASDAQ

GMCR 2/1/1998 44.52GREEN MOUNTAIN COFFEE ROASTERS,Processed & Packaged GoodsConsumer Goods NASDAQGMR 6/14/2001 31.91GENERAL MARITIME SUBSIDIARY CORP NYSEGMT 2/1/1998 54.32 GATX CORP NYSE

GMTN 4/21/2004 6.71 GANDER MOUNTAIN CO NASDAQGMXR 3/16/2001 27.62GMX RESOURCES, INC. COMMON STOCIndependent Oil & GasBasic Materials NYSEGNET 3/30/2006 3.17GLOBAL TRAFFIC NETWORK/INC NASDAQGNOM 12/11/2010 5.36COMPLETE GENOMICS, INC.Biotechnology Healthcare NASDAQGOK 11/5/2007 7.1GEOKINETICS, INC. COMMON STOCKOil & Gas Equipment & ServicesBasic Materials AMEXGR 2/1/1998 52.67GOODRICH CORPORATION (THE) COMMAerospace/Defense Products & ServicesIndustrial Goods NYSE

GRB 2/1/1998 15.41 GERBER SCIENTIFIC INC NYSEGRH 2/1/2008 4.79GREENHUNTER ENERGY INC COMMON SElectric Utilities Utilities AMEXGRM 11/2/2010 3.41 NYSEGRNB 5/21/2007 6.22GREEN BANKSHARES, INC.Regional - Southeast BanksFinancial NASDAQGRT 2/1/1998 43.49GLIMCHER REALTY TRUST COMMON STREIT - Retail Financial NYSEGSE 2/13/2012 1.92 NYSEGSI 3/10/2007 11.77GENERAL STEEL HOLDINGS, INC. COSteel & Iron Basic Materials NYSE

465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514

GSIC 5/24/2002 25.65 GSI COMMERCE INC NASDAQGSIG 6/6/2005 15.3 GSI GROUP, INC.Scientific & Technical InstrumentsTechnology NASDAQGSX 6/12/2004 19.98GASCO ENERGY, INC. COMMON STOCKIndependent Oil & GasBasic Materials AMEXGTAT 7/25/2008 25.84GT ADVANCED TECHNOLOGIES, INC.Semiconductor - SpecializedTechnology NASDAQGTI 10/5/2002 46.94GRAFTECH INTERNATIONAL LTD (HOLIndustrial Electrical EquipmentIndustrial Goods NYSE

GTIV 3/16/2000 33.76GENTIVA HEALTH SERVICES, INC.Home Health Care Healthcare NASDAQGWAY 2/2/2012 3.16GREENWAY MEDICAL TECHNOLOGIES,Information Technology ServicesTechnology NYSEGXDX 10/30/2007 9.13 GENOPTIX INC NASDAQ

GY 2/1/1998 40.29GENCORP INC. COMMON STOCKAerospace/Defense - Major DiversifiedIndustrial Goods NYSEGYMB 2/1/1998 36.56 GYMBOREE CORP NASDAQHANS 5/1/1998 33.02MONSTER BEVERAGE CORPORATIONBeverages - Soft DrinksConsumer Goods NASDAQHBOS 6/30/2005 2.24HERITAGE FINANCIAL GROUPRegional - Mid-Atlantic BanksFinancial NASDAQHCBK 7/13/1999 56.64HUDSON CITY BANCORP, INC.Savings & Loans Financial NASDAQHCC 2/1/1998 52.08HCC INSURANCE HOLDINGS, INC. COProperty & Casualty InsuranceFinancial NYSEHCR 2/1/1998 28.15 MANOR CARE INC NYSEHDIX 9/21/2006 2.69 HOME DIAGNOSTICS INC NASDAQHDY 5/5/2005 16.5HYPERDYNAMICS CORPORATION COMMOOil & Gas Drilling & ExplorationBasic Materials NYSEHEK 11/20/2007 16.21HECKMANN CORPORATION COMMON STOWaste ManagementIndustrial Goods NYSE

HERO 10/27/2005 40.41HERCULES OFFSHORE, INC.Oil & Gas Drilling & ExplorationBasic Materials NASDAQHET 2/1/1998 33.48CAESARS ENTERTAINMENT CORP NYSEHEV 8/5/2008 11.47 NYSEHEW 7/24/2002 25.67HEWITT ASSOCIATES INC NYSEHGIC 2/1/1998 16.47HARLEYSVILLE GROUP INC.Property & Casualty InsuranceFinancial NASDAQHGR 12/15/1998 32.6HANGER ORTHOPEDIC GROUP, INC. CSpecialized Health ServicesHealthcare NYSE

HGRD 5/1/2000 6.29 HEALTH GRADES INC NASDAQHGSI 2/1/1998 57.28HUMAN GENOME SCIENCES, INC.Biotechnology Healthcare NASDAQHHGP 1/4/2003 17.19HUDSON HIGHLAND GROUP, INC.Staffing & Outsourcing ServicesServices NASDAQHILL 7/28/2003 22.53DOT HILL SYSTEMS CORPORATIONData Storage DevicesTechnology NASDAQHITK 2/1/1998 23.76HI-TECH PHARMACAL CO., INC.Drugs - Generic Healthcare NASDAQHITT 7/22/2005 23.9HITTITE MICROWAVE CORPORATIONSemiconductor - Integrated CircuitsTechnology NASDAQHLSS 2/29/2012 11.86 NASDAQHMA 2/1/1998 59.64HEALTH MANAGEMENT ASSOCIATES, IHospitals Healthcare NYSEHME 2/1/1998 45.95HOME PROPERTIES, INC. COMMON STREIT - Residential Financial NYSE

HMPR 3/8/2006 6.18HAMPTON ROADS BANKSHARES INCRegional - Mid-Atlantic BanksFinancial NASDAQHNBC 2/1/1998 11.49HARLEYSVILLE NATIONAL CORP NASDAQHNSN 11/16/2006 21.34 HANSEN MEDICAL, INC.Medical Appliances & EquipmentHealthcare NASDAQHNT 6/11/2000 57.96HEALTH NET INC. COMMON STOCKHealth Care Plans Healthcare NYSEHNZ 2/1/1998 61.73H.J. HEINZ COMPANY COMMON STOCKFood - Major DiversifiedConsumer Goods NYSEHOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE

HOGS 12/27/2007 14.45 ZHONGPIN INC.Food - Major DiversifiedConsumer Goods NASDAQHOOK 2/1/1998 3.78CRAFT BREW ALLIANCE, INC.Beverages - BrewersConsumer Goods NASDAQHOTT 2/1/1998 50.39 HOT TOPIC, INC.Apparel Stores Services NASDAQHPC 2/1/1998 32.09 HERCULES INC NYSEHPTX 7/26/2012 4.22 NASDAQHPY 8/16/2005 31.34HEARTLAND PAYMENT SYSTEMS, INC.Business Services Services NYSEHQS 5/17/2007 4.86HQ SUSTAINABLE MARITIME INDUSTRIES/INC NYSE

HRBN 1/31/2007 10.99 HARBIN ELECTRIC/INC NASDAQHRLY 2/1/1998 15.05HERLEY INDUSTRIES INC/NEW NASDAQHRP 2/1/1998 39.58 COMMONWEALTH REIT NYSEHRZ 9/27/2005 17.66 NYSE

515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564

HS 6/2/2006 21.96 HEALTHSPRING/INC NYSEHSH 2/1/1998 68.42HILLSHIRE BRANDS COMPANYProcessed & Packaged GoodsConsumer Goods NYSEHSP 3/5/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE

HSTX 7/2/2007 7.37 AVIAT NETWORKS/INC NASDAQHSWI 3/10/2007 2.74 REMARK MEDIA, INC.Internet Information ProvidersTechnology NASDAQHTS 4/30/2008 33.9HATTERAS FINANCIAL CORP HATTERAREIT - Residential Financial NYSEHTSI 2/5/2007 22.49 NASDAQ

HUB.B 2/1/1998 43.61HUBBELL INC A COMMON STOCKDiversified ElectronicsTechnology NYSEHUGH 9/22/2006 4.46HUGHES COMMUNICATIONS/INC NASDAQHUVL 12/20/2004 1.36 NASDAQHVB 12/20/2004 4.52HUDSON VALLEY HOLDING CORP. COMRegional - Northeast BanksFinancial NYSEHWK 7/1/2004 3.82 HAWK CORP NYSEHYC 2/1/1998 21.97 HYPERCOM CORP NYSEIAAC 2/1/1998 6.32 INTL FCSTONE INC NASDAQIACI 6/23/2003 53.95 IAC/INTERACTIVECORPCatalog & Mail Order HousesServices NASDAQIBAS 11/19/1999 11.69 IBASIS INC NASDAQIBCA 3/6/1998 6.43INTERVEST BANCSHARES CORP.Credit Services Financial NASDAQIBI 12/16/2004 17.83INTERLINE BRANDS, INC. COMMON SBuilding Materials WholesaleServices NYSE

IBNK 5/22/2000 9.44 NASDAQICGE 5/8/1999 39.45 ICG GROUP, INC.Internet Software & ServicesTechnology NASDAQICLK 7/7/2008 3.29 NASDAQICO 11/21/2005 20.53INTERNATIONAL COAL GROUP/INC NYSE

ICOC 2/1/1998 12.23 ICO INC NASDAQICOG 9/13/2006 7.61PENDRELL CORPORATIONWireless CommunicationsTechnology NASDAQICXT 8/11/2007 2.75 ICX TECHNOLOGIES INC NASDAQID 8/30/2006 17.8 I.D. SYSTEMS, INC. (IDSY)NYSE NASDAQ NYSE

IDC 10/12/2002 19.79INTERACTIVE DATA CORP/MA NYSEIDIX 7/22/2004 26.59IDENIX PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQIFLO 2/1/1998 18.12 I FLOW CORP/DE NASDAQIFSIA 2/1/1998 34.53 INTERFACE, INC.Textile IndustrialIndustrial Goods NASDAQIFT 8/2/2011 3.76IMPERIAL HOLDINGS, INC. COMMONLife Insurance Financial NYSE

IGTE 7/3/2000 27.91 IGATE CORPORATIONInformation Technology ServicesTechnology NASDAQIHS 11/14/2005 32.62IHS INC. IHS INC. CLASS A COMMOInformation & Delivery ServicesTechnology NYSEIIG 8/16/2004 10.23IMERGENT, INC. COMMON STOCK AMEXIKN 2/1/1998 28.14IKON OFFICE SOLUTIONS INC NYSEIMA 5/7/2000 21.23 ALERE INC NYSEIN 12/16/1999 31.89INTERMEC INC. COMMON STOCKComputer PeripheralsTechnology NYSE

INDM 3/14/2005 8.49UNITED AMERICA INDEMNITY/LTD NASDAQINET 11/16/2007 4.11 INTERNET BRANDS/INC NASDAQINFA 4/29/1999 57.26INFORMATICA CORPORATIONBusiness Software & ServicesTechnology NASDAQINHX 4/6/2004 7.85 INHIBITEX/INC NASDAQINSP 12/15/1998 48.06 INFOSPACE, INC.Internet Information ProvidersTechnology NASDAQINSU 7/31/2002 26.17 AEGION CORPHeavy ConstructionIndustrial Goods NASDAQIPCM 1/25/2008 15.4IPC THE HOSPITALIST COMPANY, INSpecialized Health ServicesHealthcare NASDAQIPCS 3/17/2006 6.63 IPCS/INC NASDAQIPSU 4/17/2003 17.99IMPERIAL SUGAR COMPANYConfectionersConsumer Goods NASDAQIRC 9/6/2004 35.83INLAND REAL ESTATE CORPORATIONREIT - Retail Financial NYSEIRF 2/1/1998 60.39INTERNATIONAL RECTIFIER CORPORASemiconductor - Integrated CircuitsTechnology NYSEIRIS 7/4/2004 14.33IRIS INTERNATIONAL, INC.Scientific & Technical InstrumentsTechnology NASDAQISH 2/1/1998 8.94INTERNATIONAL SHIPHOLDING CORPOShipping Services NYSE

565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614

ISIS 8/5/2002 49.95ISIS PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQISLN 12/18/2006 9.53 ISILON SYSTEMS/INC NASDAQISPH 3/8/2000 22.89INSPIRE PHARMACEUTICALS INC NASDAQISSI 2/1/1998 39.72INTEGRATED SILICON SOLUTION, INSemiconductor- Memory ChipsTechnology NASDAQISTA 8/23/2000 13.41ISTA PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQISYS 5/1/1998 12.31INTEGRAL SYSTEMS INC/MD NASDAQITLN 12/17/2007 1.61 INTELLON CORP NASDAQITMN 3/24/2000 48.7 INTERMUNE, INC.Biotechnology Healthcare NASDAQITWO 2/1/1998 37.68 I2 TECHNOLOGIES INC NASDAQIUSA 11/22/1999 18.05 INFOGROUP INC NASDAQIVGN 2/26/1999 32.8LIFE TECHNOLOGIES CORP NASDAQIWA 11/22/2004 17.15IOWA TELECOMMUNICATIONS SERVICES INC NYSE

IWOV 8/10/1999 28.43 INTERWOVEN INC NASDAQJAG 7/23/2007 15.92JAGUAR MINING INC ORDINARY SHARGold Basic Materials NYSEJAH 3/6/2002 52.67JARDEN CORPORATION COMMON STOCKHousewares & AccessoriesConsumer Goods NYSEJAS 5/11/2003 21.77 JO-ANN STORES INC NYSEJAV 7/20/2006 7.26JAVELIN PHARMACEUTICALS/INC NYSE

JAVA 2/1/1998 59.77SUN MICROSYSTEMS/INC NASDAQJCG 6/7/2006 19.16 J CREW GROUP INC NYSEJDAS 2/1/1998 37.97JDA SOFTWARE GROUP, INC.Business Software & ServicesTechnology NASDAQJDSU 6/7/1999 78.08JDS UNIPHASE CORPORATIONCommunication EquipmentTechnology NASDAQJEF 2/1/1998 45.8JEFFERIES GROUP, INC. COMMON STInvestment Brokerage - RegionalFinancial NYSEJMI 3/10/2012 6.39 NYSEJNY 2/1/1998 59.03JONES GROUP, INC. (THE) COMMONApparel Stores Services NYSE

JOSB 2/1/1998 41.88JOS. A. BANK CLOTHIERS, INC.Apparel Stores Services NASDAQJOYG 1/8/2001 38.84JOY GLOBAL INC. COMMON STOCKFarm & Construction MachineryIndustrial Goods NYSEJRCC 1/25/2005 32.48JAMES RIVER COAL COMPANYIndustrial Metals & MineralsBasic Materials NASDAQJRN 9/24/2003 25.24JOURNAL COMMUNICATIONS, INC. CLPublishing - NewspapersServices NYSEJTX 6/22/2004 21.98 NYSEKAZ 9/21/2006 4.9 BMB MUNAI INC NYSE

KBALB 2/1/1998 21.57KIMBALL INTERNATIONAL, INC.Printed Circuit BoardsTechnology NASDAQKBW 9/11/2006 17.9KBW INC COMMON STOCKAsset Management Financial NYSEKCI 2/3/2004 28.93 KINETIC CONCEPTS INC NYSEKCP 2/1/1998 22.28KENNETH COLE PRODUCTIONS, INC.Textile - Apparel Footwear & AccessoriesConsumer Goods NYSEKDN 2/1/1998 36.7KAYDON CORPORATION COMMON STOCKMachine Tools & AccessoriesIndustrial Goods NYSEKEG 3/10/2007 35.36KEY ENERGY SERVICES, INC. COMMOOil & Gas Drilling & ExplorationBasic Materials NYSEKEYN 9/24/1999 21.61KEYNOTE SYSTEMS, INC.Internet Software & ServicesTechnology NASDAQKFED 3/31/2004 1.67 K-FED BANCORP NASDAQKFT 6/14/2001 49.35KRAFT FOODS INC. COMMON STOCKFood - Major DiversifiedConsumer Goods NYSEKG 5/23/2000 42.82KING PHARMACEUTICALS INC NYSE

KIOR 6/24/2011 7.32 KIOR, INC.Oil & Gas Refining & MarketingBasic Materials NASDAQKITD 8/13/2009 9.19 KIT DIGITAL, INC.Entertainment - DiversifiedServices NASDAQKKD 5/17/2001 53KRISPY KREME DOUGHNUTS, INC. CORestaurants Services NYSE

KMGB 12/12/2003 6.57 KMG CHEMICALS, INC.Specialty ChemicalsBasic Materials NASDAQKNDL 2/1/1998 19.61KENDLE INTERNATIONAL INC NASDAQKNOL 12/18/2003 15.83 KNOLOGY, INC.Wireless CommunicationsTechnology NASDAQKNOT 3/29/2005 15.76XO GROUP, INC. COMMON STOCKSpecialty Retail, OtherServices NYSEKNSY 2/1/1998 20.68KENSEY NASH CORPORATIONMedical Instruments & SuppliesHealthcare NASDAQKNXA 6/28/2005 18.94KENEXA CORPORATION COMMON STOCKBusiness Software & ServicesTechnology NYSEKOG 6/21/2006 29.14KODIAK OIL & GAS CORP COMMON STOil & Gas Drilling & ExplorationBasic Materials NYSE

615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664

KPPC 3/13/2007 3.61KAPSTONE PAPER & PACKAGING CORP NASDAQKRFT 9/17/2012 12.42 NASDAQKSWS 5/1/1998 32.03 K-SWISS INC.Textile - Apparel Footwear & AccessoriesConsumer Goods NASDAQKTII 5/1/1998 1.74K TRON INTERNATIONAL INC NASDAQKV.A 3/25/1999 27.64K-V PHARMACEUTICAL COMPANY CLASDrug Delivery Healthcare NYSEKWK 10/22/2001 47.49QUICKSILVER RESOURCES INC. COMMIndependent Oil & GasBasic Materials NYSE

KWKA 10/22/2001 47.69 NASDAQKYTH 10/16/2012 6.61 NASDAQLAB 6/23/2000 31.67 LABRANCHE & CO INC NYSE

LACO 3/23/2006 7.94LAKES ENTERTAINMENT, INC.Resorts & Casinos Services NASDAQLAVA 11/21/2001 27.15MAGMA DESIGN AUTOMATION, INC.Business Software & ServicesTechnology NASDAQLCAPA 5/15/2006 21.34LIBERTY MEDIA CORPORATIONEntertainment - DiversifiedServices NASDAQLCAV 2/1/1998 28.93 LCA-VISION INC.Medical PractitionersHealthcare NASDAQLCC 9/29/2005 35.48US AIRWAYS GROUP, INC. NEW US AMajor Airlines Services NYSELCRY 2/1/1998 11.67 LECROY CORPORATIONNASDAQScientific & Technical InstrumentsNASDAQLDSH 10/3/1998 16.11 LADISH CO INC NASDAQLEAP 6/29/2005 33.5LEAP WIRELESS INTERNATIONAL, INWireless CommunicationsTechnology NASDAQLEDR 10/11/2008 2.4 MARKET LEADER, INCInternet Information ProvidersTechnology NASDAQLEGC 10/26/2005 1.28 LEGACY BANCORP/INC NASDAQLEH 2/1/1998 44.54LEHMAN BROTHERS HOLDINGS INC NYSELF 7/25/2002 44.03LEAPFROG ENTERPRISES INC COMMONToys & GamesConsumer Goods NYSELG 2/1/1998 31.41LACLEDE GAS COMPANY COMMON STOCGas Utilities Utilities NYSE

LGN 1/30/2003 6.29 LODGIAN INC NYSELINTA 10/5/2006 36.8LIBERTY INTERACTIVE CORPORATIONCatalog & Mail Order HousesServices NASDAQ

LIZ 2/1/1998 48.68LIZ CLAIBORNE, INC. COMMON STOCTextile - Apparel ClothingConsumer Goods NYSELKQX 6/10/2003 28.11 LKQ CORPORATIONAuto Parts Wholesale Services NASDAQLMDIA 4/3/2008 8.84LIBERTY INTERACTIVE CORP NASDAQLNCR 2/1/1998 51.8 LINCARE HOLDINGS INC.Home Health Care Healthcare NASDAQLNET 2/1/1998 20.7LODGENET INTERACTIVE CORPORATIOCATV Systems Services NASDAQLNY 12/14/1999 22.88LANDRYS RESTAURANTS INC NYSELO 10/6/2008 31.49LORILLARD, INC COMMON STOCKCigarettes Consumer Goods NYSE

LOOP 7/6/2006 14.52 LOOPNET, INC.Property ManagementFinancial NASDAQLPHI 10/21/2003 12.91LIFE PARTNERS HOLDINGS INCLife Insurance Financial NASDAQLPS 3/7/2008 22.12LENDER PROCESSING SERVICES, INCBusiness Services Services NYSELRY 2/1/1998 48.32LIBERTY PROPERTY TRUSTREIT - Office Financial NYSELSE 3/19/2004 22.63CAPLEASE FUNDING INC COMMON STOREIT - Office Financial NYSELSR 10/15/2003 1.75LIFE SCIENCES RESEARCH INC NYSE

LSTZA 11/20/2009 6.42 NASDAQLTD 2/1/1998 65.1 LIMITED BRANDS, INC.Apparel Stores Services NYSELTM 7/26/2004 35.3LIFE TIME FITNESS COMMON STOCKSporting Activities Services NYSELTXC 2/9/2008 15.22LTX-CREDENCE CORPORATIONSemiconductor Equipment & MaterialsTechnology NASDAQLTXX 2/1/1998 30.25 LTX-CREDENCE CORP NASDAQLUFK 2/1/1998 27.35LUFKIN INDUSTRIES, INC.Oil & Gas Equipment & ServicesBasic Materials NASDAQLVB 2/1/1998 9.33STEINWAY MUSICAL INSTRUMENTS, IRecreational Goods, OtherConsumer Goods NYSE

LWSN 1/31/2002 28.47LAWSON SOFTWARE/INC NASDAQLZ 2/1/1998 40.42 LUBRIZOL CORP NYSE

MAKO 2/20/2008 16.33 MAKO SURGICAL CORP.Medical Appliances & EquipmentHealthcare NASDAQMALL 2/1/1998 16.19 PC MALL, INC.Specialty Retail, OtherServices NASDAQMAPP 9/10/2007 10.17MAP PHARMACEUTICALS, INC.Drug Manufacturers - OtherHealthcare NASDAQMATK 2/1/1998 33.09MARTEK BIOSCIENCES CORP NASDAQ

665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714

MAXY 12/16/1999 23.84 MAXYGEN, INC.Research Services Services NASDAQMBHI 3/6/1998 10.84MIDWEST BANC HOLDINGS INC NASDAQMBRK 6/29/2007 4.6MIDDLEBROOK PHARMACEUTICALS/INC NASDAQMCBI 12/16/1998 2.59METROCORP BANCSHARES, INC.Regional - Southwest BanksFinancial NASDAQMCCC 3/13/2000 27.41MEDIACOM COMMUNICATIONS CORP NASDAQMCGC 11/30/2001 38.68MCG CAPITAL CORPORATIONAsset Management Financial NASDAQMCP 7/29/2010 23.51MOLYCORP, INC COMMON STOCK $0.0Industrial Metals & MineralsBasic Materials NYSE

MCRL 2/1/1998 56.99MICREL, INCORPORATEDSemiconductor - Integrated CircuitsTechnology NASDAQMCRS 2/1/1998 43.59 MICROS SYSTEMS, INC.Application SoftwareTechnology NASDAQMDAS 12/13/2007 26.49 MEDASSETS, INC.Healthcare Information ServicesTechnology NASDAQMDCI 2/1/1998 18.32MEDICAL ACTION INDUSTRIES INC.Medical Appliances & EquipmentHealthcare NASDAQMDF 11/22/2004 10.6METROPOLITAN HEALTH NETWORKS, INYSE Health Care Plans NYSE

MDMD 11/8/2010 1.16 NASDAQMDS 1/30/1998 15.64MIDAS, INC. COMMON STOCKAuto Parts Wholesale Services NYSE

MDTH 1/8/2001 18.53MEDCATH CORPORATIONHospitals Healthcare NASDAQMDTL 6/23/2000 14.38MEDIS TECHNOLOGIES LTD. OTC MARKETSMDW 3/1/2008 11.85MIDWAY GOLD CORPORATION ORDINARGold Basic Materials AMEXME 3/3/2006 18.49 MARINER ENERGY INC NYSE

MEA 8/17/2005 19.72METALICO INC COMMON STOCKSteel & Iron Basic Materials AMEXMEAS 9/13/2005 12.61MEASUREMENT SPECIALTIES, INC.Scientific & Technical InstrumentsTechnology NASDAQMEDQ 10/3/2006 2.03 MEDQUIST INC NASDAQMEDX 2/1/1998 35.91 MEDAREX INC NASDAQMEE 1/12/2000 39.85ALPHA APPALACHIA HOLDINGS/INC NYSEMELA 9/3/2006 13.74 MELA SCIENCES, INCMedical Instruments & SuppliesHealthcare NASDAQMEMS 12/14/2007 2.93 MEMSIC, INC.Semiconductor - SpecializedTechnology NASDAQMEND 6/16/2005 8.63MICRUS ENDOVASCULAR CORP NASDAQMERU 3/31/2010 7.56 MERU NETWORKS, INC.Wireless CommunicationsTechnology NASDAQMETR 6/15/2009 5.06 METRO BANCORP, INCRegional - Northeast BanksFinancial NASDAQ

MF 7/26/2007 17.61 NYSEMFB 7/22/2005 19.95MAIDENFORM BRANDS, INC. COMMONTextile - Apparel ClothingConsumer Goods NYSEMFE 1/7/2004 28.46 MCAFEE/INC NYSEMFLX 6/25/2004 23.76MULTI-FINELINE ELECTRONIX, INC.Printed Circuit BoardsTechnology NASDAQMFW 2/1/1998 14.87M & F WORLDWIDE CORP NYSE

MGAM 2/1/1998 34.83MULTIMEDIA GAMES HOLDING COMPANGaming Activities Services NASDAQMHFI 2/1/1998 71.23 NASDAQMHP 2/1/1998 58.63MCGRAW-HILL COMPANIES, INC. (THPublishing - Books Services NYSEMHR 2/8/2006 23.94MAGNUM HUNTER RESOURCES CORPORAOil & Gas Drilling & ExplorationBasic Materials NYSEMHS 8/21/2003 38.07MEDCOHEALTH SOLUTIONS INC COMMODrugs Wholesale Services NYSEMI 2/1/1998 43.98MARSHALL & ILSLEY CORP NYSE

MICC 7/4/1999 30.27 NASDAQMIG 2/1/1998 27.52MEADOWBROOK INSURANCE GROUP, INProperty & Casualty InsuranceFinancial NYSEMIGP 12/16/2003 2.48MERCER INSURANCE GROUP INC NASDAQMIL 7/15/2010 8.07 MFC INDUSTRIAL LTD.Industrial Metals & MineralsBasic Materials NYSEMILL 12/31/1998 12.65MILLER ENERGY RESOURSES, INC. CIndependent Oil & GasBasic Materials NYSEMIPI 2/2/2007 3.57MOLECULAR INSIGHT PHARMACEUTICALS/INC NASDAQMIPS 6/30/1998 34.58MIPS TECHNOLOGIES, INC.Semiconductor- Memory ChipsTechnology NASDAQMIR 1/13/2006 20.66 MIRANT CORP NYSEMITI 9/5/2006 10.79 MICROMET, INC.Biotechnology Healthcare NASDAQ

MKTG 4/21/2011 7.08 RESPONSYS, INC.Application SoftwareTechnology NASDAQMKTO 5/17/2013 10.42 NASDAQ

715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764

MM 3/29/2012 12.54 NYSEMMPI 1/25/2007 4.03 NASDAQMMR 11/18/1998 35.16MCMORAN EXPLORATION COMPANY COMIndependent Oil & GasBasic Materials NYSE

MNRTA 2/1/1998 4.24MONMOUTH REAL ESTATE INVESTMENT CORP NASDAQMOLX 3/24/2005 36.11 MOLEX INCORPORATEDDiversified ElectronicsTechnology NASDAQMOT 2/1/1998 62.47MOTOROLA SOLUTIONS/INC NYSE

MOTR 6/18/2010 7.5 MOTRICITY, INC.Diversified Communication ServicesTechnology NASDAQMOVE 3/5/2006 24.03 MOVE, INC.Internet Information ProvidersTechnology NASDAQMPO 4/20/2012 10.39 NYSEMPR 6/18/1998 7.73MET-PRO CORPORATION COMMON STOCDiversified MachineryIndustrial Goods NYSEMPS 6/10/1998 29.96 MPS GROUP INC NYSE

MRGE 7/5/1998 30.59MERGE HEALTHCARE INCORPORATED.Healthcare Information ServicesTechnology NASDAQMRH 10/10/2002 41.07MONTPELIER RE HOLDINGS LTD.Property & Casualty InsuranceFinancial NYSEMRX 9/24/1998 46.01MEDICIS PHARMACEUTICAL CORPORATDrugs - Generic Healthcare NYSEMSCS 5/9/2006 8.88 MSC SOFTWARE CORP NASDAQMSHL 12/18/2003 2.9MARSHALL EDWARDS, INC.Drug Manufacturers - OtherHealthcare NASDAQMSO 10/19/1999 40.29MARTHA STEWART LIVING OMNIMEDIAPublishing - PeriodicalsServices NYSEMSPD 12/15/2003 26.19MINDSPEED TECHNOLOGIES, INC.Semiconductor Equipment & MaterialsTechnology NASDAQMSSR 7/20/2004 10.47MCCORMICK & SCHMICKS SEAFOOD RESTAURANTS INC NASDAQMSW 8/12/1998 11.3MISSION WEST PROPERTIES, INC.REIT - Office Financial NASDAQMTOX 2/16/2006 5.11MEDTOX SCIENTIFIC, INC.NASDAQMedical Laboratories & ResearchNASDAQMTSN 2/1/1998 39.42MATTSON TECHNOLOGY, INC.Semiconductor Equipment & MaterialsTechnology NASDAQMTXX 6/20/2002 12.37MATRIXX INITIATIVES INC NASDAQ

MV 2/11/2007 7.72METAVANTE TECHNOLOGIES/INC NYSEMVL 2/10/1998 31.81MARVEL ENTERTAINMENT/INC NYSE

MVSN 2/1/1998 33.9 ROVI CORP NASDAQMW 2/10/2000 54.62MEN'S WEARHOUSE, INC. (THE) COMApparel Stores Services NYSE

MWIV 3/8/2005 14.95MWI VETERINARY SUPPLY, INC.Medical Equipment WholesaleServices NASDAQMWV 1/30/2002 55.99MEADWESTVACO CORPORATION COMMONPackaging & ContainersConsumer Goods NYSEMXB 11/15/2007 9.71 MSCI INC NYSE

MXGL 7/5/2007 10.57ALTERRA CAPITAL HOLDINGS LTD NASDAQNABI 2/1/1998 30.58NABI BIOPHARMACEUTICALSBiotechnology Healthcare NASDAQNAFC 2/1/1998 25.71 NASH-FINCH COMPANYFood Wholesale Services NASDAQNAL 3/13/2007 17.12NEWALLIANCE BANCSHARES INC NYSE

NARA 7/7/2005 15.94 BBCN BANCORP, INC.Regional - Pacific BanksFinancial NASDAQNAVR 2/1/1998 20.32NAVARRE CORPORATIONComputers WholesaleServices NASDAQNBBC 1/8/2007 4.19 NEWBRIDGE BANCORPRegional - Mid-Atlantic BanksFinancial NASDAQNBCB 10/5/2013 2.2 NASDAQNBS 9/8/2007 11.54NEOSTEM, INC. COMMON STOCKSpecialized Health ServicesHealthcare AMEXNCC 2/1/1998 41.35 NATIONAL CITY CORP NYSE

NCOC 4/22/2005 5.8 NATIONAL COAL CORP NASDAQNDN 2/1/1998 40.1199 CENTS ONLY STORES NYSENEOP 7/28/1999 5.99 NEOPROBE CORP. NYSENES 11/21/2007 24.76 NYSENETL 9/7/2004 27.63NETLOGIC MICROSYSTEMS, INC.NASDAQSemiconductor- Memory ChipsNASDAQNEWP 2/1/1998 48.03NEWPORT CORPORATIONScientific & Technical InstrumentsTechnology NASDAQNFP 9/18/2003 28.85NATIONAL FINANCIAL PARTNERS CORInsurance Brokers Financial NYSENGA 2/7/2003 6.61NORTH AMERICAN GALVANIZING & COATINGS INC NYSENGPC 10/11/2004 15.2NGP CAPITAL RESOURCES COMPANYDiversified InvestmentsFinancial NASDAQNGSX 2/5/2007 3.27 NEUROGESX, INC.Drug Manufacturers - OtherHealthcare NASDAQ

765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814

NHP 2/1/1998 37.4NATIONWIDE HEALTH PROPERTIES/LLC NYSENHWK 9/2/2006 11.99NIGHTHAWK RADIOLOGY HOLDINGS INC NASDAQNITE 8/7/1998 45.06KNIGHT CAPITAL GROUP/INC NASDAQNIV 3/13/2009 3.27NIVS INTELLIMEDIA TECHNOLOGY GROUP/INC NYSENLC 11/16/2004 27.09 NALCO HOLDING CO NYSENLCI 8/12/1998 1.42NOBEL LEARNING COMMUNITIES INC NASDAQNOR 5/14/2010 16.85NORANDA ALUMINUM HOLDING CORPORAluminum Basic Materials NYSE

NOVA 8/18/1999 9.34 NOVAMED INC NASDAQNOVL 2/1/1998 54.92 NOVELL INC NASDAQNPBC 2/1/1998 40.39NATIONAL PENN BANCSHARES, INC.Regional - Northeast BanksFinancial NASDAQNPSP 2/1/1998 47.22NPS PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQNRCI 4/17/2006 1.19NATIONAL RESEARCH CORPORATIONResearch Services Services NASDAQNSPH 1/11/2007 13.07 NANOSPHERE, INC.Medical Instruments & SuppliesHealthcare NASDAQNST 9/27/1999 35.91NSTAR COMMON STOCKElectric Utilities Utilities NYSE

NSTC 1/10/2004 15.57NESS TECHNOLOGIES INC NASDAQNTLS 9/2/2006 25.95NTELOS HOLDINGS CORP.Wireless CommunicationsTechnology NASDAQNTSC 2/1/1998 2.57NATIONAL TECHNICAL SYSTEMS, INCResearch Services Services NASDAQNTSP 10/19/2010 7.62NETSPEND HOLDINGS, INC.Business Services Services NASDAQNTY 9/19/2003 26.59 NBTY INC NYSENU 2/1/1998 56.91NORTHEAST UTILITIES COMMON STOCDiversified Utilities Utilities NYSENVE 10/27/2008 22.82NV ENERGY, INC COMMON STOCKDiversified Utilities Utilities NYSENVTL 11/21/2000 36.95NOVATEL WIRELESS, INC.Diversified Communication ServicesTechnology NASDAQNWK 2/1/1998 17.53NETWORK EQUIPMENT TECHNOLOGIES,Networking & Communication DevicesTechnology NASDAQ

NWSB 2/1/1998 10.5NORTHWEST BANCORP INC NASDAQNYB 12/20/2002 44.67NEW YORK COMMUNITY BANCORP, INCSavings & Loans Financial NYSENYM 2/1/1998 6.17 NYMAGIC INC NYSENYX 8/3/2006 35.32NYSE EURONEXT COMMON STOCKDiversified InvestmentsFinancial NYSENZ 7/25/2007 9.78 NETEZZA CORP NYSE

OABC 1/21/2010 3.21OMNIAMERICAN BANCORP, INC.Regional - Southwest BanksFinancial NASDAQOCR 2/1/1998 59.95OMNICARE, INC. COMMON STOCKDrugs Wholesale Services NYSEOCZ 4/23/2010 11.28OCZ TECHNOLOGY GROUP INCData Storage DevicesTechnology NASDAQODSY 1/11/2001 24.73ODYSSEY HEALTHCARE INC NASDAQOEH 10/8/2000 33.84ORIENT-EXPRESS HOTELS LTD. COMMLodging Services NYSEOFI 4/11/2002 5.26OVERHILL FARMS, INC. COMMON STOProcessed & Packaged GoodsConsumer Goods AMEX

OMG 1/2/2000 45.97OM GROUP, INC. COMMON STOCKSpecialty ChemicalsBasic Materials NYSEOMPI 12/14/2006 12.18OBAGI MEDICAL PRODUCTS, INC.Biotechnology Healthcare NASDAQOMTH 11/4/2013 0.35 NASDAQOMTR 6/28/2006 14.11OMNITEK ENGINEERING CORP NASDAQOMX 2/1/1998 54.98OFFICEMAX INCORPORATEDSpecialty Retail, OtherServices NYSEONE 6/17/2010 14.62HIGHER ONE HOLDINGS, INC. COMMOBusiness Services Services NYSE

ONNN 2/5/2000 51.98ON SEMICONDUCTOR CORPORATIONSemiconductor - Broad LineTechnology NASDAQONTY 11/12/2007 19.29 ONCOTHYREON, INC .Biotechnology Healthcare NASDAQONXX 2/1/1998 47.26ONYX PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQOPEN 5/22/2009 17.7 OPENTABLE, INC.Business Services Services NASDAQOPLK 4/10/2000 32.07OPLINK COMMUNICATIONS, INC.Semiconductor - Integrated CircuitsTechnology NASDAQOPTR 9/2/2007 17.31OPTIMER PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQOPTV 11/23/1999 19.8 OPENTV CORP NASDAQOPWV 11/20/2000 41.6OPENWAVE SYSTEMS INCApplication SoftwareTechnology NASDAQOPXT 2/16/2007 11.97 OPNEXT, INC.Semiconductor - Broad LineTechnology NASDAQORB 10/7/1998 45.28ORBITAL SCIENCES CORPORATION COAerospace/Defense Products & ServicesIndustrial Goods NYSE

815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864

ORCC 4/6/1999 14.99ONLINE RESOURCES CORPORATIONInternet Software & ServicesTechnology NASDAQORH 6/14/2001 19.1ODYSSEY RE HOLDINGS CORP NYSE

OSGIQ 2/1/1998 42.34OVERSEAS SHIPHOLDING GROUP INC. OTC MARKETSOSIP 2/1/1998 38.75OSI PHARMACEUTICALS INC NASDAQOUTD 10/13/2004 8.29OUTDOOR CHANNEL HOLDINGS, INC.Broadcasting - TV Services NASDAQOVTI 7/14/2000 59.11OMNIVISION TECHNOLOGIES, INC.Semiconductor - Integrated CircuitsTechnology NASDAQOWW 7/20/2007 23.3ORBITZ WORLDWIDE, INC. COMMON SGeneral EntertainmentServices NYSEOXGN 2/1/1998 20.88 OXIGENE, INC. Biotechnology Healthcare NASDAQOXPS 1/27/2005 25.03OPTIONSXPRESS HOLDINGS/INC NASDAQOYOG 2/1/1998 8.8OYO GEOSPACE CORPORATIONScientific & Technical InstrumentsTechnology NASDAQPACR 6/21/2002 33.11PACER INTERNATIONAL, INC.Railroads Services NASDAQPAET 1/3/2007 15.41 PAETEC HOLDING CORP NASDAQPALM 2/3/2000 44.92PULMO BIOTECH INC. (PLMO)OTC MARKETS Biotechnology NASDAQPAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE

PATR 3/3/2000 1.98PATRIOT TRANSPORTATION HOLDING,Trucking Services NASDAQPBG 3/31/1999 39.47PEPSI BOTTLING GROUP INC NYSEPBNY 6/30/2005 14.79PROVIDENT NEW YORK BANCORP COMMSavings & Loans Financial NYSEPBY 2/1/1998 54.68PEP BOYS-MANNY, MOE & JACK (THEAuto Parts Stores Services NYSE

PCAP 7/28/2005 6.28PATRIOT CAPITAL FUNDING/INC NASDAQPCL 2/1/1998 65.22PLUM CREEK TIMBER COMPANY, INC.REIT - Industrial Financial NYSEPCP 2/1/1998 63.3PRECISION CASTPARTS CORPORATIONMetal FabricationIndustrial Goods NYSEPCS 4/19/2007 26.71METROPCS COMMUNICATIONS, INC. CWireless CommunicationsTechnology NYSEPCU 2/1/1998 37.75SOUTHERN COPPER CORP NYSEPCX 1/11/2007 21.42PATRIOT COAL CORPORATION COMMONIndustrial Metals & MineralsBasic Materials NYSEPCYC 2/1/1998 32.38 PHARMACYCLICS, INC.Drug Manufacturers - OtherHealthcare NASDAQPDC 8/3/2001 26.83PIONEER DRILLING COMPANY COMMONOil & Gas Drilling & ExplorationBasic Materials AMEXPDE 2/1/1998 47.43PRIDE INTERNATIONAL INCDrilling Oil and Gas WellsMining NYSEPEET 1/26/2001 23.29PEET'S COFFEE & TEA, INC.Processed & Packaged GoodsConsumer Goods NASDAQPENX 2/1/1998 9.72 PENFORD CORPORATIONSpecialty ChemicalsBasic Materials NASDAQPETD 1/20/2006 19.54PETROLEUM DEVELOPMENT CORPORATIIndependent Oil & GasBasic Materials NASDAQPETM 2/1/1998 65.04 PETSMART, INCSpecialty Retail, OtherServices NASDAQPFCB 4/12/1998 41.86P.F.CHANG'S CHINA BISTRO, INC.Restaurants Services NASDAQPFWD 7/26/2004 15.64 PHASE FORWARD INCNASDAQ NASDAQ NASDAQ

PGI 11/5/1998 29.57PREMIERE GLOBAL SERVICES INCDiversified Communication ServicesTechnology NYSEPGN 7/21/2014 5.45PROGRESS ENERGY, INC. COMMON STElectric Utilities Utilities NYSE

PHHM 2/1/1998 10.68PALM HARBOR HOMES INC/FLPrefabricated Wood Buildings and ComponentsManufacturing NASDAQPIKE 8/5/2009 9.69PIKE ELECTRIC CORPORATION COMMOGeneral ContractorsIndustrial Goods NYSEPKT 9/20/2007 13.34PROCERA NETWORKS INCComputer Programming ServicesServices NASDAQPL 2/1/1998 50.1PROTECTIVE LIFE CORPORATION COMLife Insurance Financial NYSE

PLA 2/1/1998 17.86PLAYBOY ENTERPRISES INCCable and Other Pay Television ServicesTransportation and Public UtilitiesNYSEPLFE 2/1/1998 17.17PRESIDENTIAL LIFE CORPORATIONLife Insurance Financial NASDAQPLL 2/1/1998 61.3PALL CORPORATION COMMON STOCKDiversified MachineryIndustrial Goods NYSEPLLL 2/1/1998 19.66PARALLEL PETROLEUM CORP NASDAQPLMT 8/8/2011 0.56PALMETTO BANCSHARES, INC. (SC)Investment Brokerage - RegionalFinancial NASDAQPLXT 6/4/1999 28.14 PLX TECHNOLOGY, INC.Semiconductor - Integrated CircuitsTechnology NASDAQ

PMACA 8/12/1998 15.45 PMA CAPITAL CORP NASDAQ NASDAQ NASDAQPMCS 2/1/1998 73.97 PMCSemiconductor - Integrated CircuitsTechnology NASDAQPMFG 2/1/1998 7.99 PMFG, INC.Diversified MachineryIndustrial Goods NASDAQPMI 3/1/2000 42.47 NYSE

PMTC 2/1/1998 64.11PARAMETRIC TECHNOLOGY CORPORATITechnical & System SoftwareTechnology NASDAQ

865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914

PMTI 2/1/1998 25.76PALOMAR MEDICAL TECHNOLOGIES, IMedical Appliances & EquipmentHealthcare NASDAQPNNW 10/30/1998 1.98 PENNICHUCK CORP NASDAQPNSN 5/17/2006 12.94PENSON WORLDWIDE, INC.Investment Brokerage - NationalFinancial NASDAQPNX 6/20/2001 37PHOENIX COMPANIES, INC. (THE) CLife Insurance Financial NYSEPOM 2/1/1998 65.5PEPCO HOLDINGS INC COMMON STOCKElectric Utilities Utilities NYSEPONE 2/4/2007 1.35 PROTECTION ONE INC NASDAQPOWR 8/22/2007 16.31POWERSECURE INTERNATIONAL, INCBusiness Services Services NASDAQPOZN 10/16/2000 33.91 POZEN, INC.Drug Manufacturers - OtherHealthcare NASDAQPPD 5/13/1999 23.12PRE PAID LEGAL SERVICES INC NYSEPPDI 2/1/1998 45.4PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQPPO 7/26/2007 26.47POLYPORE INTERNATIONAL INC COMMIndustrial Equipment & ComponentsIndustrial Goods NYSEPRE 2/1/1998 51.3PARTNERRE LTD. COMMON STOCKProperty & Casualty InsuranceFinancial NYSEPRM 2/1/1998 20.32 PRIMEDIA INC NYSEPROJ 1/11/2007 5.51 DELTEK, INC.Application SoftwareTechnology NASDAQPRPX 1/27/2004 3.32PORTEC RAIL PRODUCTS INC NASDAQPRS 1/10/2004 11.03 NYSEPRSP 12/11/1998 24.31PROSPERITY BANCSHARES, INC. COMRegional - Southwest BanksFinancial NYSEPRST 2/1/1998 19.66 PRESSTEK, INC.Diversified MachineryIndustrial Goods NASDAQPRWT 7/18/2003 5.99PREMIER WEST BANCORPRegional - Pacific BanksFinancial NASDAQPRX 2/1/1998 40.49PHARMACEUTICAL COMPANIES COMMONDrugs - Generic Healthcare NYSEPSD 2/1/1998 28.74 PUGET ENERGY INC/WA NYSE

PSEM 2/1/1998 30.49PERICOM SEMICONDUCTOR CORPORATISemiconductor - Integrated CircuitsTechnology NASDAQPSMI 8/8/2012 4.68 NASDAQPSS 2/1/1998 47.2COLLECTIVE BRANDS, INC. COMMONApparel Stores Services NYSEPSSI 2/1/1998 43.91PSS WORLD MEDICAL INC.Medical Equipment WholesaleServices NASDAQPSUN 2/1/1998 56.74PACIFIC SUNWEAR OF CALIFORNIA,Apparel Stores Services NASDAQPTEC 2/1/1998 18.95PHOENIX TECHNOLOGIES LTD NASDAQPTGI 6/23/2011 2.16PRIMUS TELECOMMUNICATIONS GROUP INC NASDAQPTP 10/29/2002 35.66PLATINUM UNDERWRITERS HOLDINGS,Property & Casualty InsuranceFinancial NYSE

PTRY 10/6/1999 33.01 THE PANTRY, INC.Grocery Stores Services NASDAQPTV 5/11/1999 39.6 PACTIV LLC NYSE

PULS 12/3/2010 6.17PULSE ELECTRONICS CORPORATION CDiversified ElectronicsTechnology NYSEPVA 2/1/1998 45.51PENN VIRGINIA CORPORATION COMMOIndependent Oil & GasBasic Materials NYSE

PVSW 7/5/1998 8.52PERVASIVE SOFTWARE INC.Application SoftwareTechnology NASDAQPWAV 2/1/1998 50.53POWERWAVE TECHNOLOGIES, INC.Communication EquipmentTechnology NASDAQPWER 2/1/1998 45.91 POWER-ONE, INC.Diversified ElectronicsTechnology NASDAQPXP 12/20/2002 40.69PLAINS EXPLORATION & PRODUCTIONIndependent Oil & GasBasic Materials NYSE

QADI 2/1/1998 11.5 QAD INC NASDAQQBC 6/8/2008 2.94CUBIC ENERGY INC COMMON STOCKIndependent Oil & GasBasic Materials AMEX

QCOR 5/16/2008 25.67QUESTCOR PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQQLGC 2/1/1998 77.88 QLOGIC CORPORATIONSemiconductor - Integrated CircuitsTechnology NASDAQQLTY 7/11/2003 16.9QUALITY DISTRIBUTION, INC.Trucking Services NASDAQQPSA 10/24/2006 5.5QUEPASA CORPORATION COMMON STOCInternet Information ProvidersTechnology AMEXQRCP 7/5/2007 4.86 QUEST RESOURCE CORP NASDAQQSFT 8/13/1999 45.33 QUEST SOFTWARE, INC.Business Software & ServicesTechnology NASDAQ

QTWW 7/24/2002 29.54QUANTUM FUEL SYSTEMS TECHNOLOGIAuto Parts Consumer Goods NASDAQRA 10/13/2009 7.37RAILAMERICA, INC. COMMON STOCKRailroads Services NYSE

RADS 2/1/1998 23.21 RADIANT SYSTEMS INC NASDAQRAE 8/29/2003 10.84 RAE SYSTEMS INC NYSERAH 2/1/1998 37.16RALCORP HOLDINGS, INC. COMMON SProcessed & Packaged GoodsConsumer Goods NYSE

915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964

RALY 12/4/2013 5.56 NASDAQRAME 9/5/2006 8.06HALCON RESOURCES CORPORATIONOil & Gas Drilling & ExplorationBasic Materials NASDAQRBI 2/7/2007 3.08SPORT SUPPLY GROUP/INC NYSERBN 2/1/1998 27.71ROBBINS & MYERS, INC. COMMON STDiversified MachineryIndustrial Goods NYSERCKB 8/17/2005 6.78ROCKVILLE FINANCIAL, INC.Savings & Loans Financial NASDAQRCNI 3/21/2005 13.5 RCN CORP/DE NASDAQRCPT 9/5/2013 6.69 NASDAQRCRC 10/4/2003 18.5 RC2 CORP NASDAQRDEA 11/10/2007 7.51ARDEA BIOSCIENCES, INC.Drug Manufacturers - OtherHealthcare NASDAQRDK 2/1/1998 32.65RUDDICK CORPORATION COMMON STOCGrocery Stores Services NYSE

REMY 12/13/2012 3.74 NASDAQRENT 2/1/1998 12.55RENTRAK CORPORATIONMovie Production, TheatersServices NASDAQREVU 6/20/2001 9.03THE PRINCETON REVIEW, INC.Education & Training ServicesServices NASDAQRFMD 2/1/1998 70.97RF MICRO DEVICES, INC.Semiconductor - Integrated CircuitsTechnology NASDAQRHB 9/12/1998 24.63REHABCARE GROUP INC NYSERIMG 2/1/1998 10.23 RIMAGE CORPORATIONData Storage DevicesTechnology NASDAQRIMM 4/2/1999 70.53RESEARCH IN MOTION LIMITED NASDAQRJET 5/27/2004 34.51REPUBLIC AIRWAYS HOLDINGS, INC.Regional Airlines Services NASDAQRKT 2/1/1998 44.25ROCK-TENN COMPANY COMMON STOCKPackaging & ContainersConsumer Goods NYSE

RKUS 11/16/2012 13.78 NASDAQRLD 7/16/2010 16.26 REALD INC.Movie Production, TheatersServices NYSE

RLOC 5/20/2010 8.85 REACHLOCAL, INC.Advertising Agencies Services NASDAQRLRN 4/20/2001 13.54RENAISSANCE LEARNING INC NASDAQRMG 1/25/2008 5.42RISKMETRICS GROUP INC NYSERMIX 5/26/1999 14.95 US CONCRETE INC NASDAQRNDY 8/2/2012 11.21 NASDAQRNOW 9/8/2004 20.99RIGHTNOW TECHNOLOGIES INC NASDAQROC 8/17/2005 33.63ROCKWOOD HOLDINGS, INC. COMMONSpecialty ChemicalsBasic Materials NYSE

ROCM 2/1/1998 8.7ROCHESTER MEDICAL CORPORATIONMedical Instruments & SuppliesHealthcare NASDAQROH 2/1/1998 38.75 ROHM & HAAS CO NYSE

ROMA 12/7/2006 4.88ROMA FINANCIAL CORPORATIONSavings & Loans Financial NASDAQROSE 2/14/2006 35.11ROSETTA RESOURCES INC.Independent Oil & GasBasic Materials NASDAQRRI 2/5/2001 35.2 GENON ENERGY/INC NYSERSC 5/1/1998 9.72REX AMERICAN RESOURCES CORP NYSE

RSCR 2/1/1998 17.61 RES CARE INC/KY NASDAQRSE 12/28/2011 11.35ROUSE PROPERTIES, INC. COMMON SProperty ManagementFinancial NYSERSH 5/31/2000 62.51RADIOSHACK CORPORATION COMMON SElectronics Stores Services NYSERTI 2/1/1998 41.94RTI INTERNATIONAL METALS, INC.Metal FabricationIndustrial Goods NYSERUE 11/13/2009 10.92 RUE21, INC. Apparel Stores Services NASDAQRURL 2/1/1998 8.96 NASDAQRVBD 9/21/2006 38.11RIVERBED TECHNOLOGY, INC.Networking & Communication DevicesTechnology NASDAQRVI 8/10/2003 18.38 RETAIL VENTURES INC NYSERVM 10/5/2011 3.17REVETT MINERALS INC NEW COMMONIndustrial Metals & MineralsBasic Materials AMEXRX 1/7/1998 42.83 IMS HEALTH INC NYSERYL 2/1/1998 61.64RYLAND GROUP, INC. (THE) COMMONResidential ConstructionIndustrial Goods NYSERZ 3/11/2005 11.01RASER TECHNOLOGIES INC NYSE

SABA 6/23/2000 15 SABA SOFTWARE, INC.Business Software & ServicesTechnology NASDAQSAI 10/17/2006 32.17SAIC INC COMMON STOCKTechnical Services Services NYSE

SAPE 2/1/1998 58.27 SAPIENT CORPORATIONBusiness Software & ServicesTechnology NASDAQSATC 2/1/1998 21.49SATCON TECHNOLOGY CORPORATIONSemiconductor - Integrated CircuitsTechnology NASDAQ

965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014

SBIB 2/1/1998 30.68STERLING BANCSHARES INC NASDAQSBP 11/20/1998 7.84 SANTANDER BANCORP NYSESBX 6/11/2008 7.23SEABRIGHT HOLDINGS, INC. COMMONProperty & Casualty InsuranceFinancial NYSESCBT 9/3/2004 7.74SCBT FINANCIAL CORPORATIONRegional - Mid-Atlantic BanksFinancial NASDAQSCHS 10/6/1998 26.43SCHOOL SPECIALTY, INC.Education & Training ServicesServices NASDAQ

SD 6/11/2007 36.21SANDRIDGE ENERGY INC. COMMON STOil & Gas Drilling & ExplorationBasic Materials NYSESDTH 5/24/2007 9.11 NASDAQSDXC 8/2/2007 8.18SWITCH & DATA FACILITIES COMPANY/INC NASDAQSEH 2/1/1998 27.87SPARTECH CORPORATION COMMON STORubber & PlasticsConsumer Goods NYSESEPR 2/1/1998 45.87SUNOVION PHARMACEUTICALS INC NASDAQSFD 9/28/1999 49.46SMITHFIELD FOODS, INC. COMMON SMeat ProductsConsumer Goods NYSESFG 4/16/1999 43.27STANCORP FINANCIAL GROUP, INC.Accident & Health InsuranceFinancial NYSESFI 4/11/1999 42.99ISTAR FINANCIAL INC. COMMON STOREIT - Diversified Financial NYSESFN 1/18/2013 0.63 SFN GROUP INC NYSESFSF 11/20/2007 14.7SUCCESSFACTORS, INC. COMMON STONYSEBusiness Software & ServicesNASDAQSFY 2/1/1998 52.43SWIFT ENERGY COMPANY (HOLDING CIndependent Oil & GasBasic Materials NYSESGK 5/1/1998 14.91 SCHAWK INC NYSESGP 2/1/1998 52.6 MERCK & CO/INC NYSESGR 2/1/1998 32.93 SHAW GROUP INC NYSESGS 10/26/2009 0.56STREAM GLOBAL SERVICES, INC COMStaffing & Outsourcing ServicesServices AMEX

SHAW 2/1/1998 47.47SHAW GROUP INC. (THE) COMMON STHeavy ConstructionIndustrial Goods NYSESHFL 2/1/1998 41.65 SHUFFLE MASTER, INC.Recreational Goods, OtherConsumer Goods NASDAQSHS 12/5/1998 20.15SAUER-DANFOSS INC. COMMON STOCKDiversified MachineryIndustrial Goods NYSESIAL 2/1/1998 65.62SIGMA-ALDRICH CORPORATIONSpecialty ChemicalsBasic Materials NASDAQSII 2/1/1998 50.34SMITH INTERNATIONAL INC NYSE

SIMG 6/10/1999 47.17 SILICON IMAGE, INC.Semiconductor - Broad LineTechnology NASDAQSIRO 6/22/2006 31.67SIRONA DENTAL SYSTEMS, INC.Medical Appliances & EquipmentHealthcare NASDAQSKH 5/15/2007 16.25SKILLED HEALTHCARE GROUP, INC.Long-Term Care FacilitiesHealthcare NYSESKP 2/1/1998 3.51MERRILL LYNCH & CO/INC NYSESKS 2/1/1998 54.4SAKS INCORPORATED COMMON STOCKDepartment Stores Services NYSESLE 2/1/1998 62.19SARA LEE CORPORATION COMMON STONYSEProcessed & Packaged GoodsNYSESLH 11/5/2007 29.3SOLERA HOLDINGS, INC. SOLERA HOBusiness Software & ServicesTechnology NYSE

SLTM 12/1/2009 7.12 SOLTA MEDICAL, INCMedical Appliances & EquipmentHealthcare NASDAQSLXP 11/21/2000 44.71SALIX PHARMACEUTICALS, LTD.Drugs - Generic Healthcare NASDAQSMA 9/12/2004 23.92SYMMETRY MEDICAL INC COMMON STOMedical Appliances & EquipmentHealthcare NYSESMBL 1/8/2007 14.64 SMART BALANCE INCProcessed & Packaged GoodsConsumer Goods NASDAQSMHG 11/10/2002 7.84EDELMAN FINANCIAL GROUP INC. (TAsset Management Financial NASDAQSMMX 11/18/1999 20.78SYMYX TECHNOLOGIES INC NASDAQSMOD 3/2/2006 15.24SMART MODULAR TECHNOLOGIES (WWH)/INC NASDAQSMSC 2/1/1998 27.91STANDARD MICROSYSTEMS CORPORATISemiconductor - Integrated CircuitsTechnology NASDAQSMTB 5/4/2004 4.02SMITHTOWN BANCORP INC NASDAQSMTL 2/1/1998 15.61 SEMITOOL INC NASDAQSMTS 2/1/1998 13.43 SOMANETICS CORP NASDAQSNDK 2/1/1998 81.75SANDISK CORPORATIONSemiconductor- Memory ChipsTechnology NASDAQSNIC 2/1/1998 26.48 SONIC SOLUTIONS/CA NASDAQSNS 2/1/1998 21.32 BIGLARI HOLDINGS INC NYSE

SNTA 6/2/2007 22.14SYNTA PHARMACEUTICALS CORP.Diagnostic SubstancesHealthcare NASDAQSNTS 1/4/2004 24.3 SANTARUS, INC.Biotechnology Healthcare NASDAQSNWL 11/11/1999 29.72 SONICWALL INC NASDAQSOA 3/3/2008 17.43SOLUTIA INC SOLUTIA INC NEW COMSpecialty ChemicalsBasic Materials NYSE

1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064

SOLR 7/25/2008 12.04GT ADVANCED TECHNOLOGIES, INC.Semiconductor - SpecializedTechnology NASDAQSONE 2/10/1998 34.94 S1 CORPORATION NASDAQSONO 7/4/1998 23.24 SONOSITE, INC.Medical Instruments & SuppliesHealthcare NASDAQSOV 10/7/2001 29.27SANTANDER HOLDINGS USA/INC NYSESPC 9/16/2009 0.04 SPECTRUM BRANDS/INC NYSESPF 2/1/1998 57.55STANDARD PACIFIC CORP COMMON STResidential ConstructionIndustrial Goods NYSESPW 2/1/1998 57.58SPX CORPORATION COMMON STOCKDiversified MachineryIndustrial Goods NYSE

SPWRA 9/30/2008 14 SUNPOWER CORPORATIONSemiconductor - SpecializedTechnology NASDAQSQI 9/24/2010 9.92 SCIQUEST, INC.Application SoftwareTechnology NASDAQSRP 2/1/1998 28.01 NV ENERGY/INC NYSESRSL 2/1/1998 8.52 SRS LABS, INC.Semiconductor Equipment & MaterialsTechnology NASDAQSRX 5/24/2002 26.42SRA INTERNATIONAL INC NYSESRZ 5/23/2001 35.82SUNRISE SENIOR LIVING, INC. COMLong-Term Care FacilitiesHealthcare NYSESSCC 7/30/2010 2.89SMURFIT-STONE CONTAINER CORP NASDAQSSS 2/1/1998 34.68SOVRAN SELF STORAGE, INC. COMMOREIT - Industrial Financial NYSESSTI 2/1/1998 34.35SILICON STORAGE TECHNOLOGY INC NASDAQSTAN 2/6/2004 9.08STANDARD PARKING CORPORATIONConsumer Services Services NASDAQSTBC 5/1/1998 3.65 STATE BANCORP INC NASDAQSTEC 3/10/2000 32.52 STEC, INC.Data Storage DevicesTechnology NASDAQSTEI 2/1/1998 42.71STEWART ENTERPRISES INC NASDAQSTEL 2/28/2008 6.36STELLARONE CORPORATIONRegional - Mid-Atlantic BanksFinancial NASDAQSTNR 3/22/1999 20.16 STEINER LEISURE LTD NASDAQSTSA 2/1/1998 31.22STERLING FINANCIAL CORPORATIONSavings & Loans Financial NASDAQSTSI 3/21/2000 29.74 STAR SCIENTIFIC INC NASDAQSTST 9/4/2002 13.89 ARGON ST/INC NASDAQSTU 2/1/1998 7.79 STUDENT LOAN CORP NYSE

SUBK 2/1/1998 8.48 SUFFOLK BANCORPRegional - Northeast BanksFinancial NASDAQSUF 7/10/2005 12.8 SULPHCO INC NYSESUG 2/1/1998 36.11SOUTHERN UNION COMPANY COMMON SGas Utilities Utilities NYSESUNE 2/1/1998 61.69 NASDAQSUNH 11/16/2010 4.94SUN HEALTHCARE GROUP, INC.Long-Term Care FacilitiesHealthcare NASDAQSUPG 2/1/1998 29.93ASTEX PHARMACEUTICALS, INC.Drug Manufacturers - MajorHealthcare NASDAQSUPX 2/1/1998 20.6 SUPERTEX, INC.Semiconductor - Integrated CircuitsTechnology NASDAQSUR 2/1/1998 13.21 CNA SURETY CORP NYSE

SURG 9/22/2005 8.36 SYNERGETICS USA, INC.Medical Appliances & EquipmentHealthcare NASDAQSURW 6/9/2001 11.2SUREWEST COMMUNICATIONSTelecom Services - DomesticTechnology NASDAQSUSQ 2/1/1998 46.66SUSQUEHANNA BANCSHARES, INC.Regional - Northeast BanksFinancial NASDAQSUSS 10/19/2006 13.37SUSSER HOLDINGS CORPORATIONGrocery Stores Services NASDAQSUTR 11/2/2008 5.7SUTOR TECHNOLOGY GROUP LIMITEDSteel & Iron Basic Materials NASDAQSVR 10/2/2005 18.87SYNIVERSE HOLDINGS INC NYSESVVS 2/15/2000 24.99 SAVVIS/INC NASDAQSWI 5/20/2009 25.77SOLARWINDS, INC. COMMON STOCKApplication SoftwareTechnology NYSESWS 2/1/1998 32.41SWS GROUP, INC. COMMON STOCKInvestment Brokerage - RegionalFinancial NYSE

SWSH 2/2/2011 9.13 SWISHER HYGIENE, INC.Business Services Services NASDAQSWSI 7/29/2005 14.09SUPERIOR WELL SERVICES/INC NASDAQ

SWWC 2/1/1998 15.16SOUTHWEST WATER CO NASDAQSWY 2/1/1998 75.19SAFEWAY INC. COMMON STOCKGrocery Stores Services NYSESXCI 6/23/2006 14.24SXC HEALTH SOLUTIONS CORP. NASDAQSY 12/17/2001 32.2 SYBASE INC NYSE

SYA 1/22/2010 18.92SYMETRA FINANCIAL CORPORATION CLife Insurance Financial NYSE

1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114

SYMM 2/1/1998 25.94 SYMMETRICOM, INC.Communication EquipmentTechnology NASDAQSYMS 2/28/2008 1.45 NASDAQSYNM 10/8/1998 23.87SYNTROLEUM CORPORATIONOil & Gas Refining & MarketingBasic Materials NASDAQSYNO 10/5/2002 13.06SYNOVIS LIFE TECHNOLOGIES INC NASDAQSZYM 5/27/2011 16.07 SOLAZYME, INC.Chemicals - Major DiversifiedBasic Materials NASDAQTAL 12/10/2005 28.72TAL INTERNATIONAL GROUP/INC NYSETAM 4/18/2013 3.05TAM S.A. TAM S.A. AMERICAN DEPOMajor Airlines Services NYSETAXI 2/1/1998 20.39MEDALLION FINANCIAL CORP.Credit Services Financial NASDAQTAYC 10/16/2002 8.69TAYLOR CAPITAL GROUP, INC.Regional - Midwest BanksFinancial NASDAQTBL 2/1/1998 38.48 TIMBERLAND CO NYSETBSI 6/28/2005 13.94TBS INTERNATIONAL PLC OTHER OTCTC 11/29/2007 29.48THOMPSON CREEK METALS COMPANY IIndustrial Metals & MineralsBasic Materials NYSE

TDSC 7/21/2003 10.283D SYSTEMS CORPORATION COMMON SApplication SoftwareTechnology NYSETE 2/1/1998 71.38TECO ENERGY, INC. COMMON STOCKElectric Utilities Utilities NYSE

TECUA 2/1/1998 23.09TECUMSEH PRODUCTS COMPANYDiversified MachineryIndustrial Goods NASDAQTEG 2/22/2007 31.52INTEGRYS ENERGY GROUP, INC. COMGas Utilities Utilities NYSETFM 5/11/2010 19.72THE FRESH MARKET, INC.Grocery Stores Services NASDAQTGE 6/22/2001 11.07 TGC INDUSTRIES, INC.Oil & Gas Equipment & ServicesBasic Materials NASDAQTHI 3/27/2006 29.48TIM HORTONS INC. COMMON SHARESRestaurants Services NYSE

THMD 8/5/2006 2.89THERMADYNE HOLDINGS CORP/DE NASDAQTHOR 2/1/1998 51.38THORATEC CORPORATIONMedical Instruments & SuppliesHealthcare NASDAQTHQI 2/1/1998 48.52 THQ INC.Multimedia & Graphics SoftwareTechnology NASDAQTHRX 7/10/2004 37.29 THERAVANCE, INC.Biotechnology Healthcare NASDAQTIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC.Business Software & ServicesTechnology NASDAQTIE 7/16/1998 40.69TITANIUM METALS CORPORATION COMIndustrial Metals & MineralsBasic Materials NYSETIN 2/1/1998 50.69 TEMPLE INLAND INC NYSETIV 10/29/2003 8.87TRI-VALLEY CORPORATION COMMON SOil & Gas Drilling & ExplorationBasic Materials AMEX

TKLC 2/1/1998 45.56 TEKELEC NASDAQTKTM 8/21/2008 4.26TICKETMASTER ENTERTAINMENT LLC NASDAQTLAB 2/1/1998 74.35 TELLABS, INC.Communication EquipmentTechnology NASDAQTLB 2/1/1998 43.43TALBOTS, INC. (THE) COMMON STOCApparel Stores Services NYSE

TLEO 4/10/2005 18.62 TALEO CORPORATIONApplication SoftwareTechnology NASDAQTMR 2/1/1998 22.05MERIDIAN RESOURCE CORP NYSETMRK 12/7/2000 11.45TERREMARK WORLDWIDE INC NASDAQTMS 4/14/2011 3.1TMS INTERNATIONAL CORP. CLASS AStaffing & Outsourcing ServicesServices NYSETNB 2/1/1998 41.54THOMAS & BETTS CORPORATION COMMIndustrial Electrical EquipmentIndustrial Goods NYSETNL 2/1/1998 30.58PULSE ELECTRONICS CORP NYSETNS 3/16/2004 19.51TNS, INC. COMMON STOCKCommunication EquipmentTechnology NYSE

TOBC 2/1/1998 2.19 TOWER BANCORP INCNASDAQRegional - Northeast BanksNASDAQTOD 2/1/1998 2.29 TODD SHIPYARDS CORP NYSE

TOMO 9/5/2007 8.96 TOMOTHERAPY INC NASDAQTPCG 4/5/2010 5.53 TPC GROUP, INC.Chemicals - Major DiversifiedBasic Materials NASDAQTPGI 1/4/2013 0.74THOMAS PROPERTIES GROUP, INC.Property ManagementFinancial NASDAQTQNT 2/1/1998 63.25TRIQUINT SEMICONDUCTOR, INC.Semiconductor - Integrated CircuitsTechnology NASDAQTRA 2/1/1998 27.83 TERRA INDUSTRIES INC NYSE

TRAD 2/1/2001 23.9TRADESTATION GROUP INC NASDAQTRAK 12/13/2005 29.29DEALERTRACK HOLDINGS, INC.Application SoftwareTechnology NASDAQTRCR 2/1/1998 6.93TRANSCEND SERVICES, INC.Medical PractitionersHealthcare NASDAQTRGL 2/1/1998 17.68TOREADOR RESOURCES CORPORATIONIndependent Oil & GasBasic Materials NASDAQTRGT 12/4/2006 15.38 TARGACEPT, INC.Biotechnology Healthcare NASDAQ

1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164

TRH 2/1/1998 20.84TRANSATLANTIC HOLDINGS, INC. COProperty & Casualty InsuranceFinancial NYSETRID 2/1/1998 30.72 NASDAQTRLA 9/20/2012 8.67 NASDAQTRLG 8/18/2005 27.6TRUE RELIGION APPAREL, INC.Textile - Apparel ClothingConsumer Goods NASDAQTRMA 10/19/2005 12.64TRICO MARINE SERVICES INC NASDAQTRNX 3/2/2011 9.48 TORNIER N.V.Medical Instruments & SuppliesHealthcare NASDAQTRW 3/2/2004 41.83TRW AUTOMOTIVE HOLDINGS CORPORAAuto Parts Consumer Goods NYSETSCM 11/5/1999 18.8 THESTREET/INC NASDAQTSFG 4/24/2000 28.76SOUTH FINANCIAL GROUP INC NASDAQTSON 10/17/2007 5.32 TRANS1 INC.Medical Instruments & SuppliesHealthcare NASDAQTSPT 3/2/2009 7TRANSCEPT PHARMACEUTICALS, INC.Biotechnology Healthcare NASDAQTSRX 3/8/2010 5.25TRIUS THERAPEUTICS, INC.Medical Laboratories & ResearchHealthcare NASDAQTSTR 12/23/2003 6.65 TERRESTAR CORP NASDAQTSYS 9/8/2000 26.48TELECOMMUNICATION SYSTEMS, INC.Communication EquipmentTechnology NASDAQTTES 4/2/2002 10.52T-3 ENERGY SERVICES INC NASDAQTUC 2/1/1998 4.63MAC-GRAY CORPORATION COMMON STOConsumer Services Services NYSETUMI 4/19/2012 13.77 NASDAQTUNE 4/8/2000 22.45 MICROTUNE INC NASDAQTVL 5/29/2002 24.13LIN TV CORP COMMON STOCKBroadcasting - TV Services NYSETW 4/1/2010 20.22TOWERS WATSON & CO COMMON STOCKManagement ServicesServices NYSE

TWB 3/13/2007 10.05 TWEEN BRANDS/INC NYSETWC 1/3/2007 40.42TIME WARNER CABLE INC COMMON STCATV Systems Services NYSE

TWGP 10/21/2004 29.01 TOWER GROUP, INC.Property & Casualty InsuranceFinancial NASDAQTWLL 6/22/2006 6.93 TECHWELL INC NASDAQTWP 8/4/1999 20.15 TREX CO INC NYSE

TWPG 3/2/2006 8.96THOMAS WEISEL PARTNERS GROUP/INC NASDAQTWTC 5/13/1999 51.69 TW TELECOM INC.Telecom Services - DomesticTechnology NASDAQTWTI 9/15/2011 0.13RBS OIL TRENDPILOT ETN NYSETXI 2/1/1998 41.41TEXAS INDUSTRIES, INC. COMMON SCement Industrial Goods NYSE

UACL 1/8/2006 6.16UNIVERSAL TRUCKLOAD SERVICES, ITrucking Services NASDAQUAUA 6/2/2006 20.49UNITED CONTINENTAL HOLDINGS/INC NASDAQUBET 6/14/1999 12.37 YOUBET COM INC NASDAQUCBH 5/11/1998 30.61 NASDAQUCBID 7/5/2007 13.02 NASDAQUDRL 11/22/2005 11.5 UNION DRILLING, INC.Oil & Gas Drilling & ExplorationBasic Materials NASDAQUIL 2/1/1998 37.63UIL HOLDINGS CORPORATION COMMONElectric Utilities Utilities NYSE

UNCA 3/8/2005 5.23 UNICA CORP NASDAQUNS 2/1/1998 38.51UNISOURCE ENERGY CORPORATION COElectric Utilities Utilities NYSE

UNTD 9/26/2001 51.91 UNITED ONLINE, INC.Specialty Retail, OtherServices NASDAQUNTK 11/11/2010 1.92UNITEK GLOBAL SERVICES, INC.Technical Services Services NASDAQUPI 3/10/2005 4.97 UROPLASTY, INC.Medical Appliances & EquipmentHealthcare NASDAQUPIP 11/20/2000 49.02 UNWIRED PLANET, INC.Application SoftwareTechnology NASDAQUPL 1/17/2001 57.67ULTRA PETROLEUM CORP. COMMON STIndependent Oil & GasBasic Materials NYSEURS 2/1/1998 46.2URS CORPORATION COMMON STOCKTechnical Services Services NYSEURZ 10/8/2006 15.33URANERZ ENERGY CORPORATION COMMIndustrial Metals & MineralsBasic Materials AMEX

USMO 11/17/2004 24.34 USA MOBILITY, INC.Wireless CommunicationsTechnology NASDAQUSTR 2/1/1998 41.77UNITED STATIONERS INC.Wholesale, Other Services NASDAQUSU 7/23/1998 47.98USEC INC. COMMON STOCKIndustrial Metals & MineralsBasic Materials NYSEUTA 5/28/2009 5.01UNIVERSAL TRAVEL GROUP COMMON S NYSEUTIW 2/11/2000 44.06 UTI WORLDWIDE INC.Air Delivery & Freight ServicesServices NASDAQ

1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214

UTR 2/1/1998 28.91 KEMPER CORP NYSEUXG 11/12/2006 16.26 MCEWEN MINING INC NYSEVARI 5/4/1999 27.73 VARIAN INC NASDAQVCBI 12/23/1999 11.46VIRGINIA COMMERCE BANCORPRegional - Mid-Atlantic BanksFinancial NASDAQVCI 2/1/1998 47.72VALASSIS COMMUNICATIONS, INC. CMarketing Services Services NYSE

VCLK 6/23/2000 46.13 VALUECLICK, INC.Internet Information ProvidersTechnology NASDAQVHS 6/22/2011 4.78VANGUARD HEALTH SYSTEMS, INC. CHospitals Healthcare NYSEVIA.B 5/12/2005 26.63 VIACOM INC NASDAQVIAS 2/17/2010 1.8 VIASYSTEMS GROUP, INC.Printed Circuit BoardsTechnology NASDAQVIGN 2/19/1999 31.41 VIGNETTE CORP NASDAQVIRL 1/8/2000 10.83 VIRAGE LOGIC CORP NASDAQVITA 2/8/2000 13.63VANGUARD WORLD FUND NASDAQVITC 9/24/2009 6.22 VITACOST.COM, INC.Catalog & Mail Order HousesServices NASDAQ

VLCCF 2/1/1998 36.47KNIGHTSBRIDGE TANKERS LIMITEDShipping Services NASDAQVLCM 6/30/2005 16.98 VOLCOM INC NASDAQVLNC 2/1/1998 27.71VALENCE TECHNOLOGY, INC.Industrial Electrical EquipmentIndustrial Goods NASDAQVLTR 7/29/2004 27.21VOLTERRA SEMICONDUCTOR CORPORATSemiconductor - Integrated CircuitsTechnology NASDAQVM 12/10/2007 5.36 VIRGIN MOBILE USA/INC NYSE

VMED 8/2/2007 28.86 VIRGIN MEDIA INC.CATV Systems Services NASDAQVOCS 12/12/2005 19.1 VOCUS, INC.Internet Software & ServicesTechnology NASDAQVOG 1/3/2011 3.02VOYAGER OIL & GAS, INC. COMMONOil & Gas Drilling & ExplorationBasic Materials AMEXVOL 2/1/1998 16.88VOLT INFORMATION SCIENCES/INC NYSE

VOLC 6/15/2006 28.76VOLCANO CORPORATIONMedical Appliances & EquipmentHealthcare NASDAQVPFG 3/10/2006 13.76VIEWPOINT FINANCIAL GROUP, INC.Diversified InvestmentsFinancial NASDAQVPHM 5/1/1998 44.01VIROPHARMA INCORPORATEDBiotechnology Healthcare NASDAQVPRT 9/30/2005 30.84 VISTAPRINT N.V.Business Services Services NASDAQVQ 11/17/2006 17.62VENOCO, INC. COMMON STOCKOil & Gas Drilling & ExplorationBasic Materials NYSE

VRAD 3/12/2007 2.49VIRTUAL RADIOLOGIC CORP NASDAQVRNG 7/27/2010 13.61VRINGO, INC. COMMON STOCKApplication SoftwareTechnology AMEXVRUS 4/27/2007 12.12 PHARMASSET INC NASDAQVSCI 2/1/1998 4.15 VISION-SCIENCES, INC.Medical Appliances & EquipmentHealthcare NASDAQVSEA 5/4/1999 48.72VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQVTAL 9/29/2000 16.44 VITAL IMAGES INC NASDAQVTG 8/6/2007 19.28VANTAGE DRILLING COMPANYOil & Gas Drilling & ExplorationBasic Materials AMEXVTIV 9/28/1999 23.49 INVENTIV HEALTH INC NASDAQVVTV 2/1/1998 33.94VALUEVISION MEDIA, INC.Catalog & Mail Order HousesServices NASDAQWAG 2/1/1998 74.11WALGREEN CO. COMMON STOCKDrug Stores Services NYSEWATG 10/13/2006 9.29WONDER AUTO TECHNOLOGY, INC. OTC MARKETSWAVE 1/23/2007 7.35NEXTWAVE WIRELESS INC. OTC MARKETSWAVX 5/27/1999 25.31 WAVE SYSTEMS CORP.Security Software & ServicesTechnology NASDAQWBCO 1/6/2006 3.85WASHINGTON BANKING COMPANYRegional - Pacific BanksFinancial NASDAQWBSN 6/23/2000 41.32 WEBSENSE, INC.Business Services Services NASDAQWCAA 6/23/2004 3.62WCA WASTE CORPORATIONWaste ManagementIndustrial Goods NASDAQWCBO 2/1/1998 14.55 WEST COAST BANCORPRegional - Pacific BanksFinancial NASDAQWCRX 9/21/2006 29.38 WARNER CHILCOTT PLCDrug Manufacturers - OtherHealthcare NASDAQWEDC 8/6/2000 9.99WHITE ELECTRONIC DESIGNS CORP NASDAQWEL 10/15/2001 12.57 BOOTS & COOTS/INC NYSEWFMI 2/1/1998 48.68WHOLE FOODS MARKET, INC.Grocery Stores Services NASDAQWFR 2/1/1998 47.09MEMC ELECTRONIC MATERIALS, INC.Semiconductor - Integrated CircuitsTechnology NYSEWFSL 2/1/1998 41.12WASHINGTON FEDERAL, INC.Savings & Loans Financial NASDAQ

1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264

WGOV 2/1/1998 21.71 WOODWARD/INC NASDAQWHI 2/1/1998 20.76 W HOLDING CO INC NYSEWIBC 2/9/2004 30.45WILSHIRE BANCORP, INC.Regional - Midwest BanksFinancial NASDAQWIND 2/1/1998 35.95FIRST WIND HOLDINGS INC NASDAQWINN 12/22/2006 17.87WINN-DIXIE STORES, INC.Grocery Stores Services NASDAQWL 12/1/1999 32.52WILMINGTON TRUST CORP NYSEWLP 10/30/2001 56.56WELLPOINT, INC. COMMON STOCKHealth Care Plans Healthcare NYSEWLT 2/1/1998 53.6WALTER ENERGY, INC. COMMON STOCIndustrial Metals & MineralsBasic Materials NYSEWMG 11/5/2005 19.23WARNER MUSIC GROUP CORP NYSEWMI 7/17/1998 44.46WASTE MANAGEMENT INC NYSEWNI 2/1/1998 7.33SCHIFF NUTRITION INTERNATIONAL,Drug Stores Services NYSE

WOLF 3/13/2007 8.31GREAT WOLF RESORTS, INC.NASDAQ Resorts & Casinos NASDAQWPI 2/1/1998 56.46WATSON PHARMACEUTICALS, INC. CODrugs - Generic Healthcare NYSEWPO 2/1/1998 14.53WASHINGTON POST COMPANY (THE) CEducation & Training ServicesServices NYSEWPP 10/9/2004 31.22WAUSAU PAPER CORP. COMMON STOCKPaper & Paper ProductsConsumer Goods NYSEWRC 5/15/2008 19.2WARNACO GROUP INC (THE) COMMONTextile - Apparel ClothingConsumer Goods NYSEWRES 12/17/2004 32.76WARREN RESOURCES, INC.Oil & Gas Equipment & ServicesBasic Materials NASDAQWSC 2/1/1998 4.64 WESCO FINANCIAL/LLC NYSEWSII 3/6/1999 9.93 WASTE SERVICES/INC NASDAQ

WTNY 2/1/1998 27.64WHITNEY HOLDING CORP NASDAQWTSL 2/1/1998 45.5 WET SEAL INC. Apparel Stores Services NASDAQ

WTSLA 2/1/1998 40.6 THE WET SEAL, INC.Apparel Stores Services NASDAQWW 10/17/2000 21.92TOWERS WATSON DELAWARE HOLDINGS INC NYSE

WWON 11/23/2009 0.67 NASDAQWWWW 3/20/2006 22.05 WEB.COM GROUP, INCInternet Information ProvidersTechnology NASDAQ

WXS 2/16/2005 25.09WRIGHT EXPRESS CORPORATION COMMBusiness Services Services NYSEWYE 1/27/2003 30.15 WYETH NYSEXIDE 6/5/2004 27.39 EXIDE TECHNOLOGIESIndustrial Electrical EquipmentIndustrial Goods NASDAQXLS 10/13/2011 14.75EXELIS INC. COMMON STOCK NEWCommunication EquipmentTechnology NYSE

XMSR 5/10/1999 33.84XM SATELLITE RADIO HOLDINGS INC NASDAQXNPT 2/6/2005 30.72 XENOPORT, INC.Biotechnology Healthcare NASDAQXOOM 2/15/2013 8.07 NASDAQXPRT 4/5/2007 6.83 LECG CORPORATIONManagement ServicesServices OTC MARKETSXRIT 2/1/1998 15.26 X-RITE, INCORPORATEDPhotographic Equipment & SuppliesConsumer Goods NASDAQXRTX 6/24/2004 25.57 XYRATEX LTD.Data Storage DevicesTechnology NASDAQXTO 2/1/1998 42.57 XTO ENERGY INC NYSEXTXI 1/13/2004 26.36CROSSTEX ENERGY, INC.Oil & Gas Refining & MarketingBasic Materials NASDAQYAVY 5/9/2002 3.33YADKIN VALLEY FINANCIAL CORPORARegional - Mid-Atlantic BanksFinancial NASDAQYDNT 2/1/1998 5.07YOUNG INNOVATIONS, INC.Medical Instruments & SuppliesHealthcare NASDAQYSI 10/11/2004 22.93 CUBESMART NYSEZAP 2/1/1998 4.16 HARBINGER GROUP INC NYSEZEP 1/11/2007 14.09ZEP INC. COMMON STOCKCleaning ProductsConsumer Goods NYSE

ZGEN 1/2/2002 19.92 ZYMOGENETICS INC NASDAQZIGO 2/1/1998 21.44 ZYGO CORPORATIONScientific & Technical InstrumentsTechnology NASDAQZINC 10/8/2007 26.46HORSEHEAD HOLDING CORP.Industrial Metals & MineralsBasic Materials NASDAQZIP 4/14/2011 5.7 ZIPCAR, INC. NASDAQZLC 2/1/1998 45.43ZALE CORPORATION COMMON STOCKJewelry Stores Services NYSE

ZLCS 11/2/2010 11.3 ZALICUS INC. Biotechnology Healthcare NASDAQZMH 7/8/2001 59.1ZIMMER HOLDINGS, INC. COMMON STMedical Appliances & EquipmentHealthcare NYSEZNT 2/1/1998 21.91ZENITH NATIONAL INSURANCE CORP NYSE

1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314

ZOLL 2/1/1998 26.57ZOLL MEDICAL CORPORATIONMedical Appliances & EquipmentHealthcare NASDAQZOLT 2/1/1998 31.77ZOLTEK COMPANIES, INC.Industrial Electrical EquipmentIndustrial Goods NASDAQZQK 6/18/1998 52.98QUIKSILVER, INC. COMMON STOCKTextile - Apparel ClothingConsumer Goods NYSE

ZRAN 2/1/1998 43.61 ZORAN CORP/DE NASDAQZZ 7/4/2006 17.73SEALY CORPORATION COMMON STOCKHome Furnishings & FixturesConsumer Goods NYSE

1315 1316 1317 1318 1319

[XLS] Stock Codes.xls · Web viewTextile - Apparel Footwear & Accessories NKE, COH, WWW, DECK, TBL,...

Documents

Transcript of [XLS] Stock Codes.xls · Web viewTextile - Apparel Footwear & Accessories NKE, COH, WWW, DECK, TBL,...