Workshop in Financial EngineeringThe Stock GameDr. J. Ren Villalobos, Joel Polanco and Marco A. GutierrezIndustrial Engineering Dept.Arizona State University

IntroductionThis game was originally prepared for the IIE regional student chapter conferenceWe will use it to start the discussion on stock selection

ObjectiveThrough hands-on exercises show the use of classical Industrial Engineering tools in devising Investment Strategies (Financial Engineering)

Financial EngineeringFinancial Engineering is becoming a very hot topic in Industrial Engineering ProgramsIt has been established as a specialization area in programs such as: Georgia Tech, Columbia and Michigan

What is Financial Engineering?Combining or carving up existing instruments to create new financial products. (http://www.duke.edu/~charvey/Classes/wpg/glossary.htm) Financial engineering is the application of mathematical tools commonly used in physics and engineering to financial problems, especially the pricing and hedging of derivative instruments. (from Neil D. Pearson, Assoc. Prof. UIUC)Financial engineering is the use of financial instruments such as forwards, futures, swaps, options, and related products to restructure or rearrange cash flows in order to achieve particular financial goals, particularly the management of financial risk. (www.stanford.edu/~japrimbs/00-Intro.ppt)

Investment GameYou will be given $100,000 of virtual money to invest in 7 stocks and a risk-free alternative which yields an interest of 2% per periodYou can divide up the money any way you want among the 7 stocks and the risk-free investmentYou will have the opportunity to change your original investment two times before the end of the gameAssume that you borrowed the original $100,000 and that you have to repay it by making two payments of $55,000 at the end of rounds 2 and 3.Your job is to apply the IE (or other engineering) tools that you know and your intuition to maximize the value of your investment when the game is over.If you cant meet the scheduled payments your company goes bankrupt and the game is over for your team

ExampleFirst Round: You are given in Excel the daily closing quote for two stocks for around two years.The information looks like:

Chart1

4.8218.56

4.7818.83

4.8518.65

4.8919.02

4.9419.2

5.118.93

5.2819.02

5.4919.02

5.4219.2

5.4918.93

5.8318.93

618.93

5.7419.61

5.618.97

5.7419.43

5.7719.25

5.7218.61

5.9519.34

5.919.8

5.9719.71

6.0419.43

6.0919.61

6.3220.07

6.4820.16

6.3220.35

6.4319.98

6.2920.26

6.3220.71

6.2920.9

6.3620.71

6.4820.9

6.5721.17

6.6620.62

6.6221.08

6.5721.08

6.5520.81

6.4321.45

6.2921.26

6.3221.17

6.3920.71

6.3920.53

6.3420.71

6.3620.9

6.3921.36

6.3421.08

6.3421.26

6.2521.54

6.222

6.3122

6.3422

6.4421.81

6.3721.36

6.3420.9

6.3720.35

6.3720.99

6.2720.9

6.3421.9

6.3721.63

6.2721.45

6.221.54

6.1320.99

5.5120.71

5.2420.53

5.221.17

5.3420.81

5.120.81

5.2421.17

5.3121.26

5.0721.08

5.2420.81

5.1721.26

5.2421.08

5.220.9

5.220.99

5.1720.88

5.1720.42

5.220.33

5.1720.14

5.1719.96

5.119.59

5.119.68

5.0719.31

5.4119.68

5.4419.68

5.3819.4

5.3819.5

5.2419.68

5.2420.14

5.2420.14

5.120.42

4.9620.79

5.0720.88

5.120.6

5.1321.25

5.1720.79

5.1720.6

5.0720.6

5.1320.51

5.1720.51

5.119.96

5.220.33

5.120.51

5.0720.23

5.120.05

5.1720.23

520.23

5.0320.23

520.42

5.9620.79

6.0520.97

6.0120.88

6.0120.79

5.9220.6

5.8820.88

5.8820.7

5.9620.6

5.9220.33

6.0520.97

6.0120.7

6.0120.79

6.0120.23

5.9620.23

5.9620.23

5.9220.23

5.9620.05

6.0120.14

5.8820.23

5.8420.42

5.8420.33

5.7520.42

5.7120.14

5.7519.96

5.8420.05

5.8420.05

5.8419.96

5.8419.77

5.7519.96

5.6720.04

5.7119.76

5.6319.76

5.7519.57

5.9619.85

6.1319.94

6.2219.94

6.2219.57

6.1319.76

6.1319.94

6.0520.04

6.0920.04

6.0520.04

6.0520.69

6.0921.15

6.1320.69

6.1820.69

6.1320.5

6.0920.59

6.0921.43

6.0521.15

6.1821.81

6.1821.53

6.0521.53

6.1821.43

6.1821.25

6.1821.71

6.1821.9

6.0921.43

6.0920.97

6.0921.53

6.0121.34

6.0521.71

6.0921.43

6.0921.43

6.0520.78

6.0520.41

6.1320.78

6.0520.78

6.0521.06

5.8421.53

5.9621.62

6.0121.53

5.9221.71

5.8821.71

5.9621.34

6.0521.34

6.0921.25

6.0521.34

6.0121.25

5.9621.71

6.0121.53

5.9621.71

5.9622.09

5.9222.37

5.9222.18

5.7521.99

5.7521.9

5.6721.71

5.821.25

5.7521.43

5.8421.9

5.821.99

5.7122.27

5.822.54

5.6722.26

5.6322.26

5.6322.07

5.6321.69

5.7122.54

5.7122.73

5.7522.44

5.822.54

5.822.73

5.8822.91

5.8422.44

6.0922.54

6.0122.35

5.9621.98

5.9621.98

6.0122.07

6.0122.07

5.9621.98

5.9222.07

6.0522.07

6.0921.69

6.0521.04

6.0921.6

6.0521.51

6.0521.32

6.0521.32

6.0521.04

6.1820.85

6.1321.6

6.0121.41

5.9221.69

5.6721.98

5.7522.07

5.8421.88

5.9221.69

5.821.79

5.9222.16

6.0522.26

6.0122.07

6.0121.98

6.0122.07

5.9221.79

5.821.69

5.8422.07

5.7522.07

5.5821.88

5.5821.88

5.8822.07

5.9222.35

5.9622.44

5.9222.63

5.6722.35

5.6322.54

5.7522.16

5.821.98

5.6721.79

5.8422.35

5.822.26

5.7522.44

5.8422.44

5.822.54

5.822.71

5.7522.62

5.6722.33

5.5422.71

5.5823.09

5.4622.81

5.2522.9

5.3723.19

5.4623

5.5423.19

5.5423.37

5.522.71

5.5822.81

5.4122.81

5.5823.09

5.5823.09

5.5423.28

5.4623

5.5823.37

5.5823.37

5.6323.28

5.5423.09

5.5823.09

5.522.9

5.523.85

5.5823.37

5.6723.56

5.6323.37

5.6723.47

5.7123.85

5.8423.94

5.8823.85

5.9623.94

5.9623.85

5.9223.85

5.9623.85

5.9223.37

5.8823.47

5.9623.66

5.9623.85

5.9623.85

5.9223.94

6.0124.51

5.9624.42

5.8823.66

5.8424.51

5.6724.42

5.6724.32

5.7124.32

5.824.42

5.7124.32

5.6324.23

5.6724.32

5.5824.04

5.6324.04

5.6724.04

5.7524.04

5.7524.13

5.824.23

5.7123.75

5.6723.56

5.7123.37

5.6323.94

5.5824.15

5.6324.34

5.6323.96

5.7523.96

5.8423.77

5.8823.67

6.0923.58

6.0523.38

6.0123.48

5.9223.67

6.0123.58

5.9623.29

5.9622.62

6.0122.53

6.0122.24

6.0121.38

6.0122.05

6.0522.34

6.1322.24

6.3921.09

6.4321.29

6.3921.38

6.4321.76

6.5121.76

6.3922.34

6.2222.34

6.322.14

6.2621.95

6.1821.48

6.1821.86

6.1322.14

6.2221.95

6.2222.14

6.3922.43

6.4322.62

6.4322.81

6.3522.81

6.4323

6.4723.29

6.3923.38

6.3523.29

6.1822.81

6.2222.81

6.2222.62

6.1322.53

6.1322.53

6.2222.91

6.2222.62

6.2622.81

6.2622.91

6.2623.1

6.3522.91

6.3522.72

6.322.53

6.1322.72

6.1322.62

5.9222.62

5.9622.91

5.8822.91

5.9223

5.9222.91

5.8623

6.0522.72

5.8422.62

5.9222.72

5.9622.83

6.0122.54

5.9622.54

5.9622.44

5.9222.25

6.0122.06

6.0922.44

6.1322.64

6.0522.64

5.9622.73

5.9623.02

5.9622.92

5.9622.92

5.9222.64

5.9623.02

6.0123.02

5.9223.21

6.0523.02

6.0123.31

5.9624.08

5.9624.27

5.9224.56

5.9224.75

6.0525.04

6.1325.43

6.1824.85

6.2225.14

6.1824.85

6.1325.04

6.2625.14

6.325.33

6.3925.53

6.4325.53

6.625.91

6.5626.1

6.5126.1

6.4725.91

6.5125.91

6.4326.2

6.4326.1

6.3526.3

6.3526.3

6.326.1

6.3526.01

6.0925.81

6.0125.14

6.0925.43

6.1325.14

6.0125.62

6.0525.62

6.0926.01

6.0926.1

6.2226.2

6.1826.3

6.325.91

6.326.58

6.326.49

6.3526.39

6.2226.39

6.4726.68

6.5626.3

6.925.91

6.8525.91

6.8125.72

6.925.34

6.8525.34

6.9425.54

7.1925.25

7.4925.25

7.6125.73

7.425.05

7.4525.34

7.6125.05

7.4525.83

7.3625.73

7.8726.32

8.1226.61

8.5526.32

8.526.41

8.3826.12

8.1626.32

8.2524.86

8.1624.28

7.8324.18

7.7823.89

8.0824.37

8.4224.76

8.4224.66

8.7125.64

8.7125.25

8.7125.73

8.7625.93

8.7126.02

8.6725.93

8.526.12

8.526.32

8.4625.93

8.2926.22

8.3326.02

8.3825.44

8.3825.25

8.3325.44

8.3825.44

8.3825.44

8.3825.54

8.5525.64

Day

Price

Daily Closings of Stocks

First Round

AB

3-Jan-004.8218.56

4-Jan-004.7818.83

5-Jan-004.8518.65

6-Jan-004.8919.02

7-Jan-004.9419.2

8-Jan-005.118.93

9-Jan-005.2819.02

10-Jan-005.4919.02

11-Jan-005.4219.2

12-Jan-005.4918.93

13-Jan-005.8318.93

14-Jan-00618.93

15-Jan-005.7419.61

16-Jan-005.618.97

17-Jan-005.7419.43

18-Jan-005.7719.25

19-Jan-005.7218.61

20-Jan-005.9519.34

21-Jan-005.919.8

22-Jan-005.9719.71

23-Jan-006.0419.43

24-Jan-006.0919.61

25-Jan-006.3220.07

26-Jan-006.4820.16

27-Jan-006.3220.35

28-Jan-006.4319.98

29-Jan-006.2920.26

30-Jan-006.3220.71

31-Jan-006.2920.9

1-Feb-006.3620.71

2-Feb-006.4820.9

3-Feb-006.5721.17

4-Feb-006.6620.62

5-Feb-006.6221.08

6-Feb-006.5721.08

7-Feb-006.5520.81

8-Feb-006.4321.45

9-Feb-006.2921.26

10-Feb-006.3221.17

11-Feb-006.3920.71

12-Feb-006.3920.53

13-Feb-006.3420.71

14-Feb-006.3620.9

15-Feb-006.3921.36

16-Feb-006.3421.08

17-Feb-006.3421.26

18-Feb-006.2521.54

19-Feb-006.222

20-Feb-006.3122

21-Feb-006.3422

22-Feb-006.4421.81

23-Feb-006.3721.36

24-Feb-006.3420.9

25-Feb-006.3720.35

26-Feb-006.3720.99

27-Feb-006.2720.9

28-Feb-006.3421.9

29-Feb-006.3721.63

1-Mar-006.2721.45

2-Mar-006.221.54

3-Mar-006.1320.99

4-Mar-005.5120.71

5-Mar-005.2420.53

6-Mar-005.221.17

7-Mar-005.3420.81

8-Mar-005.120.81

9-Mar-005.2421.17

10-Mar-005.3121.26

11-Mar-005.0721.08

12-Mar-005.2420.81

13-Mar-005.1721.26

14-Mar-005.2421.08

15-Mar-005.220.9

16-Mar-005.220.99

17-Mar-005.1720.88

18-Mar-005.1720.42

19-Mar-005.220.33

20-Mar-005.1720.14

21-Mar-005.1719.96

22-Mar-005.119.59

23-Mar-005.119.68

24-Mar-005.0719.31

25-Mar-005.4119.68

26-Mar-005.4419.68

27-Mar-005.3819.4

28-Mar-005.3819.5

29-Mar-005.2419.68

30-Mar-005.2420.14

31-Mar-005.2420.14

1-Apr-005.120.42

2-Apr-004.9620.79

3-Apr-005.0720.88

4-Apr-005.120.6

5-Apr-005.1321.25

6-Apr-005.1720.79

7-Apr-005.1720.6

8-Apr-005.0720.6

9-Apr-005.1320.51

10-Apr-005.1720.51

11-Apr-005.119.96

12-Apr-005.220.33

13-Apr-005.120.51

14-Apr-005.0720.23

15-Apr-005.120.05

16-Apr-005.1720.23

17-Apr-00520.23

18-Apr-005.0320.23

19-Apr-00520.42

20-Apr-005.9620.79

21-Apr-006.0520.97

22-Apr-006.0120.88

23-Apr-006.0120.79

24-Apr-005.9220.6

25-Apr-005.8820.88

26-Apr-005.8820.7

27-Apr-005.9620.6

28-Apr-005.9220.33

29-Apr-006.0520.97

30-Apr-006.0120.7

1-May-006.0120.79

2-May-006.0120.23

3-May-005.9620.23

4-May-005.9620.23

5-May-005.9220.23

6-May-005.9620.05

7-May-006.0120.14

8-May-005.8820.23

9-May-005.8420.42

10-May-005.8420.33

11-May-005.7520.42

12-May-005.7120.14

13-May-005.7519.96

14-May-005.8420.05

15-May-005.8420.05

16-May-005.8419.96

17-May-005.8419.77

18-May-005.7519.96

19-May-005.6720.04

20-May-005.7119.76

21-May-005.6319.76

22-May-005.7519.57

23-May-005.9619.85

24-May-006.1319.94

25-May-006.2219.94

26-May-006.2219.57

27-May-006.1319.76

28-May-006.1319.94

29-May-006.0520.04

30-May-006.0920.04

31-May-006.0520.04

1-Jun-006.0520.69

2-Jun-006.0921.15

3-Jun-006.1320.69

4-Jun-006.1820.69

5-Jun-006.1320.5

6-Jun-006.0920.59

7-Jun-006.0921.43

8-Jun-006.0521.15

9-Jun-006.1821.81

10-Jun-006.1821.53

11-Jun-006.0521.53

12-Jun-006.1821.43

13-Jun-006.1821.25

14-Jun-006.1821.71

15-Jun-006.1821.9

16-Jun-006.0921.43

17-Jun-006.0920.97

18-Jun-006.0921.53

19-Jun-006.0121.34

20-Jun-006.0521.71

21-Jun-006.0921.43

22-Jun-006.0921.43

23-Jun-006.0520.78

24-Jun-006.0520.41

25-Jun-006.1320.78

26-Jun-006.0520.78

27-Jun-006.0521.06

28-Jun-005.8421.53

29-Jun-005.9621.62

30-Jun-006.0121.53

1-Jul-005.9221.71

2-Jul-005.8821.71

3-Jul-005.9621.34

4-Jul-006.0521.34

5-Jul-006.0921.25

6-Jul-006.0521.34

7-Jul-006.0121.25

8-Jul-005.9621.71

9-Jul-006.0121.53

10-Jul-005.9621.71

11-Jul-005.9622.09

12-Jul-005.9222.37

13-Jul-005.9222.18

14-Jul-005.7521.99

15-Jul-005.7521.9

16-Jul-005.6721.71

17-Jul-005.821.25

18-Jul-005.7521.43

19-Jul-005.8421.9

20-Jul-005.821.99

21-Jul-005.7122.27

22-Jul-005.822.54

23-Jul-005.6722.26

24-Jul-005.6322.26

25-Jul-005.6322.07

26-Jul-005.6321.69

27-Jul-005.7122.54

28-Jul-005.7122.73

29-Jul-005.7522.44

30-Jul-005.822.54

31-Jul-005.822.73

1-Aug-005.8822.91

2-Aug-005.8422.44

3-Aug-006.0922.54

4-Aug-006.0122.35

5-Aug-005.9621.98

6-Aug-005.9621.98

7-Aug-006.0122.07

8-Aug-006.0122.07

9-Aug-005.9621.98

10-Aug-005.9222.07

11-Aug-006.0522.07

12-Aug-006.0921.69

13-Aug-006.0521.04

14-Aug-006.0921.6

15-Aug-006.0521.51

16-Aug-006.0521.32

17-Aug-006.0521.32

18-Aug-006.0521.04

19-Aug-006.1820.85

20-Aug-006.1321.6

21-Aug-006.0121.41

22-Aug-005.9221.69

23-Aug-005.6721.98

24-Aug-005.7522.07

25-Aug-005.8421.88

26-Aug-005.9221.69

27-Aug-005.821.79

28-Aug-005.9222.16

29-Aug-006.0522.26

30-Aug-006.0122.07

31-Aug-006.0121.98

1-Sep-006.0122.07

2-Sep-005.9221.79

3-Sep-005.821.69

4-Sep-005.8422.07

5-Sep-005.7522.07

6-Sep-005.5821.88

7-Sep-005.5821.88

8-Sep-005.8822.07

9-Sep-005.9222.35

10-Sep-005.9622.44

11-Sep-005.9222.63

12-Sep-005.6722.35

13-Sep-005.6322.54

14-Sep-005.7522.16

15-Sep-005.821.98

16-Sep-005.6721.79

17-Sep-005.8422.35

18-Sep-005.822.26

19-Sep-005.7522.44

20-Sep-005.8422.44

21-Sep-005.822.54

22-Sep-005.822.71

23-Sep-005.7522.62

24-Sep-005.6722.33

25-Sep-005.5422.71

26-Sep-005.5823.09

27-Sep-005.4622.81

28-Sep-005.2522.9

29-Sep-005.3723.19

30-Sep-005.4623

1-Oct-005.5423.19

2-Oct-005.5423.37

3-Oct-005.522.71

4-Oct-005.5822.81

5-Oct-005.4122.81

6-Oct-005.5823.09

7-Oct-005.5823.09

8-Oct-005.5423.28

9-Oct-005.4623

10-Oct-005.5823.37

11-Oct-005.5823.37

12-Oct-005.6323.28

13-Oct-005.5423.09

14-Oct-005.5823.09

15-Oct-005.522.9

16-Oct-005.523.85

17-Oct-005.5823.37

18-Oct-005.6723.56

19-Oct-005.6323.37

20-Oct-005.6723.47

21-Oct-005.7123.85

22-Oct-005.8423.94

23-Oct-005.8823.85

24-Oct-005.9623.94

25-Oct-005.9623.85

26-Oct-005.9223.85

27-Oct-005.9623.85

28-Oct-005.9223.37

29-Oct-005.8823.47

30-Oct-005.9623.66

31-Oct-005.9623.85

1-Nov-005.9623.85

2-Nov-005.9223.94

3-Nov-006.0124.51

4-Nov-005.9624.42

5-Nov-005.8823.66

6-Nov-005.8424.51

7-Nov-005.6724.42

8-Nov-005.6724.32

9-Nov-005.7124.32

10-Nov-005.824.42

11-Nov-005.7124.32

12-Nov-005.6324.23

13-Nov-005.6724.32

14-Nov-005.5824.04

15-Nov-005.6324.04

16-Nov-005.6724.04

17-Nov-005.7524.04

18-Nov-005.7524.13

19-Nov-005.824.23

20-Nov-005.7123.75

21-Nov-005.6723.56

22-Nov-005.7123.37

23-Nov-005.6323.94

24-Nov-005.5824.15

25-Nov-005.6324.34

26-Nov-005.6323.96

27-Nov-005.7523.96

28-Nov-005.8423.77

29-Nov-005.8823.67

30-Nov-006.0923.58

1-Dec-006.0523.38

2-Dec-006.0123.48

3-Dec-005.9223.67

4-Dec-006.0123.58

5-Dec-005.9623.29

6-Dec-005.9622.62

7-Dec-006.0122.53

8-Dec-006.0122.24

9-Dec-006.0121.38

10-Dec-006.0122.05

11-Dec-006.0522.34

12-Dec-006.1322.24

13-Dec-006.3921.09

14-Dec-006.4321.29

15-Dec-006.3921.38

16-Dec-006.4321.76

17-Dec-006.5121.76

18-Dec-006.3922.34

19-Dec-006.2222.34

20-Dec-006.322.14

21-Dec-006.2621.95

22-Dec-006.1821.48

23-Dec-006.1821.86

24-Dec-006.1322.14

25-Dec-006.2221.95

26-Dec-006.2222.14

27-Dec-006.3922.43

28-Dec-006.4322.62

29-Dec-006.4322.81

30-Dec-006.3522.81

31-Dec-006.4323

1-Jan-016.4723.29

2-Jan-016.3923.38

3-Jan-016.3523.29

4-Jan-016.1822.81

5-Jan-016.2222.81

6-Jan-016.2222.62

7-Jan-016.1322.53

8-Jan-016.1322.53

9-Jan-016.2222.91

10-Jan-016.2222.62

11-Jan-016.2622.81

12-Jan-016.2622.91

13-Jan-016.2623.1

14-Jan-016.3522.91

15-Jan-016.3522.72

16-Jan-016.322.53

17-Jan-016.1322.72

18-Jan-016.1322.62

19-Jan-015.9222.62

20-Jan-015.9622.91

21-Jan-015.8822.91

22-Jan-015.9223

23-Jan-015.9222.91

24-Jan-015.8623

25-Jan-016.0522.72

26-Jan-015.8422.62

27-Jan-015.9222.72

28-Jan-015.9622.83

29-Jan-016.0122.54

30-Jan-015.9622.54

31-Jan-015.9622.44

1-Feb-015.9222.25

2-Feb-016.0122.06

3-Feb-016.0922.44

4-Feb-016.1322.64

5-Feb-016.0522.64

6-Feb-015.9622.73

7-Feb-015.9623.02

8-Feb-015.9622.92

9-Feb-015.9622.92

10-Feb-015.9222.64

11-Feb-015.9623.02

12-Feb-016.0123.02

13-Feb-015.9223.21

14-Feb-016.0523.02

15-Feb-016.0123.31

16-Feb-015.9624.08

17-Feb-015.9624.27

18-Feb-015.9224.56

19-Feb-015.9224.75

20-Feb-016.0525.04

21-Feb-016.1325.43

22-Feb-016.1824.85

23-Feb-016.2225.14

24-Feb-016.1824.85

25-Feb-016.1325.04

26-Feb-016.2625.14

27-Feb-016.325.33

28-Feb-016.3925.53

1-Mar-016.4325.53

2-Mar-016.625.91

3-Mar-016.5626.1

4-Mar-016.5126.1

5-Mar-016.4725.91

6-Mar-016.5125.91

7-Mar-016.4326.2

8-Mar-016.4326.1

9-Mar-016.3526.3

10-Mar-016.3526.3

11-Mar-016.326.1

12-Mar-016.3526.01

13-Mar-016.0925.81

14-Mar-016.0125.14

15-Mar-016.0925.43

16-Mar-016.1325.14

17-Mar-016.0125.62

18-Mar-016.0525.62

19-Mar-016.0926.01

20-Mar-016.0926.1

21-Mar-016.2226.2

22-Mar-016.1826.3

23-Mar-016.325.91

24-Mar-016.326.58

25-Mar-016.326.49

26-Mar-016.3526.39

27-Mar-016.2226.39

28-Mar-016.4726.68

29-Mar-016.5626.3

30-Mar-016.925.91

31-Mar-016.8525.91

1-Apr-016.8125.72

2-Apr-016.925.34

3-Apr-016.8525.34

4-Apr-016.9425.54

5-Apr-017.1925.25

6-Apr-017.4925.25

7-Apr-017.6125.73

8-Apr-017.425.05

9-Apr-017.4525.34

10-Apr-017.6125.05

11-Apr-017.4525.83

12-Apr-017.3625.73

13-Apr-017.8726.32

14-Apr-018.1226.61

15-Apr-018.5526.32

16-Apr-018.526.41

17-Apr-018.3826.12

18-Apr-018.1626.32

19-Apr-018.2524.86

20-Apr-018.1624.28

21-Apr-017.8324.18

22-Apr-017.7823.89

23-Apr-018.0824.37

24-Apr-018.4224.76

25-Apr-018.4224.66

26-Apr-018.7125.64

27-Apr-018.7125.25

28-Apr-018.7125.73

29-Apr-018.7625.93

30-Apr-018.7126.02

1-May-018.6725.93

2-May-018.526.12

3-May-018.526.32

4-May-018.4625.93

5-May-018.2926.22

6-May-018.3326.02

7-May-018.3825.44

8-May-018.3825.25

9-May-018.3325.44

10-May-018.3825.44

11-May-018.3825.44

12-May-018.3825.54

13-May-018.5525.64

First Round

Day

Price

Daily Closings of Stocks

Southernunion_Stock

DateSUGABSaverageRsugRabs

3-Jan-944.8218.5611.69-0.00836820080.0143388210.0097416349Column 1Column 2Column 3

4-Jan-944.7818.8311.8050.0144329897-0.0096514745-0.0046808511Column 11

5-Jan-944.8518.6511.750.00817995910.01945320720.017147637Column 20.13517975551

6-Jan-944.8919.0211.9550.01012145750.0093750.0095277548Column 30.55479966030.88885032811

7-Jan-944.9419.212.070.031372549-0.0142630745-0.0045776113

10-Jan-945.118.9312.0150.03409090910.00473186120.0111111111

11-Jan-945.2819.0212.150.038251366100.0085679315

12-Jan-945.4919.0212.255-0.01291512920.0093750.0044679123

13-Jan-945.4219.212.310.0127504554-0.0142630745-0.0081900082

14-Jan-945.4918.9312.210.058319039500.0137318255

17-Jan-945.8318.9312.380.028333333300.0068190935

18-Jan-94618.9312.465-0.04529616720.03467618560.0165680473

19-Jan-945.7419.6112.675-0.025-0.0337374802-0.0317460317

20-Jan-945.618.9712.2850.02439024390.02367472980.0238379023

21-Jan-945.7419.4312.5850.0051993068-0.0093506494-0.0059952038

24-Jan-945.7719.2512.51-0.0087412587-0.0343901128-0.0283600493

25-Jan-945.7218.6112.1650.03865546220.0377456050.0379596679

26-Jan-945.9519.3412.645-0.00847457630.02323232320.0159533074

27-Jan-945.919.812.850.0117252931-0.00456621-0.0007788162

28-Jan-945.9719.7112.840.011589404-0.0144107051-0.0082449941

31-Jan-946.0419.4312.7350.00821018060.00917899030.0089494163

1-Feb-946.0919.6112.850.03639240510.02291978080.0261462675

2-Feb-946.3220.0713.1950.0246913580.00446428570.0093843844

3-Feb-946.4820.1613.32-0.02531645570.00933660930.0011248594

4-Feb-946.3220.3513.3350.0171073095-0.0185185185-0.0098447558

7-Feb-946.4319.9813.205-0.02225755170.01382033560.0052730697

8-Feb-946.2920.2613.2750.00474683540.02172863350.0177580466

9-Feb-946.3220.7113.515-0.00476947540.00909090910.0058845164

10-Feb-946.2920.913.5950.0110062893-0.0091743119-0.0044329516

11-Feb-946.3620.7113.5350.01851851850.00909090910.0113221329

14-Feb-946.4820.913.690.01369863010.0127538970.0129776496

15-Feb-946.5721.1713.870.0135135135-0.0266731329-0.0168621701

16-Feb-946.6620.6213.64-0.00604229610.02182163190.0151624549

17-Feb-946.6221.0813.85-0.00761035010-0.0018083183

18-Feb-946.5721.0813.825-0.0030534351-0.0129745315-0.0105994152

22-Feb-946.5520.8113.68-0.01866251940.02983682980.018651363

23-Feb-946.4321.4513.94-0.0222575517-0.0089369708-0.0119782214

24-Feb-946.2921.2613.7750.0047468354-0.004251299-0.0021826119

25-Feb-946.3221.1713.7450.0109546166-0.022211492-0.0143911439

28-Feb-946.3920.7113.550-0.0087676571-0.0066864785

1-Mar-946.3920.5313.46-0.00788643530.00869145340.004805915

2-Mar-946.3420.7113.5250.00314465410.00909090910.007703595

3-Mar-946.3620.913.630.00469483570.02153558050.0176576577

4-Mar-946.3921.3613.875-0.0078864353-0.0132827324-0.0120350109

7-Mar-946.3421.0813.7100.0084666040.0065217391

8-Mar-946.3421.2613.8-0.01440.01299907150.0068369917

9-Mar-946.2521.5413.895-0.00806451610.02090909090.0145390071

10-Mar-946.22214.10.017432646600.0038855528

11-Mar-946.312214.1550.004731861200.0010585745

14-Mar-946.342214.170.0155279503-0.0087116002-0.0031858407

15-Mar-946.4421.8114.125-0.010989011-0.0210674157-0.0187522539

16-Mar-946.3721.3613.865-0.0047318612-0.0220095694-0.0179882526

17-Mar-946.3420.913.620.0047095761-0.027027027-0.0194610778

18-Mar-946.3720.3513.3600.03049070990.0233918129

21-Mar-946.3720.9913.68-0.0159489633-0.0043062201-0.006993007

22-Mar-946.2720.913.5850.01104100950.04566210050.0378895184

23-Mar-946.3421.914.120.0047095761-0.012482663-0.0085714286

24-Mar-946.3721.6314-0.0159489633-0.0083916084-0.0101010101

25-Mar-946.2721.4513.86-0.01129032260.0041782730.0007209805

28-Mar-946.221.5413.87-0.0114192496-0.0262029538-0.0228613569

29-Mar-946.1320.9913.56-0.112522686-0.0135200386-0.0343249428

30-Mar-945.5120.7113.11-0.0515267176-0.0087676571-0.0174621653

31-Mar-945.2420.5312.885-0.00769230770.03023145960.0227531286

4-Apr-945.221.1713.1850.0262172285-0.0172993753-0.0084130019

5-Apr-945.3420.8113.075-0.04705882350-0.0092628329

6-Apr-945.120.8112.9550.02671755730.0170051960.0189322226

7-Apr-945.2421.1713.2050.01318267420.0042333020.0060218291

8-Apr-945.3121.2613.285-0.0473372781-0.0085388994-0.0160611855

11-Apr-945.0721.0813.0750.0324427481-0.0129745315-0.0038387716

12-Apr-945.2420.8113.025-0.01353965180.02116650990.0143776012

13-Apr-945.1721.2613.2150.0133587786-0.0085388994-0.0041793313

14-Apr-945.2421.0813.16-0.0076923077-0.0086124402-0.0084291188

15-Apr-945.220.913.0500.00428775610.0034364261

18-Apr-945.220.9913.095-0.0058027079-0.0052681992-0.0053742802

19-Apr-945.1720.8813.0250-0.0225269344-0.0179757718

20-Apr-945.1720.4212.7950.0057692308-0.0044269552-0.0023501763

21-Apr-945.220.3312.765-0.0058027079-0.0094339623-0.0086922165

22-Apr-945.1720.1412.6550-0.0090180361-0.0071627537

25-Apr-945.1719.9612.565-0.0137254902-0.0188871873-0.0178209802

26-Apr-945.119.5912.34500.00457317070.0036319613

28-Apr-945.119.6812.39-0.0059171598-0.0191610564-0.0164068909

29-Apr-945.0719.3112.190.06284658040.0188008130.0282981267

2-May-945.4119.6812.5450.005514705900.0011942675

3-May-945.4419.6812.56-0.0111524164-0.0144329897-0.0137207425

4-May-945.3819.412.3900.00512820510.0040192926

5-May-945.3819.512.44-0.02671755730.00914634150.0016051364

6-May-945.2419.6812.4600.02284011920.0181245075

9-May-945.2420.1412.69000

10-May-945.2420.1412.69-0.02745098040.0137120470.0054858934

11-May-945.120.4212.76-0.02822580650.01779701780.0089320388

12-May-944.9620.7912.8750.02169625250.00431034480.0077071291

13-May-945.0720.8812.9750.0058823529-0.013592233-0.0097276265

16-May-945.120.612.850.00584795320.03058823530.0257771039

17-May-945.1321.2513.190.0077369439-0.0221260221-0.0161787365

18-May-945.1720.7912.980-0.009223301-0.0073729142

19-May-945.1720.612.885-0.01972386590-0.003895598

20-May-945.0720.612.8350.0116959064-0.0043881034-0.0011700468

23-May-945.1320.5112.820.007736943900.0015576324

24-May-945.1720.5112.84-0.0137254902-0.0275551102-0.0247406225

25-May-945.119.9612.530.01923076920.01819970490.0184097141

26-May-945.220.3312.765-0.01960784310.00877620670.0031237798

27-May-945.120.5112.805-0.0059171598-0.0138408304-0.0122529644

31-May-945.0720.2312.650.0058823529-0.0089775561-0.0059642147

1-Jun-945.120.0512.5750.01353965180.00889767670.0098425197

2-Jun-945.1720.2312.7-0.0340-0.0067380103

3-Jun-94520.2312.6150.005964214700.0011876485

6-Jun-945.0320.2312.63-0.0060.00930460330.0062942565

7-Jun-94520.4212.710.16107382550.01779701780.0497196262

8-Jun-945.9620.7913.3750.01487603310.0085836910.0099925981

9-Jun-946.0520.9713.51-0.006655574-0.0043103448-0.004834511

10-Jun-946.0120.8813.4450-0.0043290043-0.003358209

13-Jun-946.0120.7913.4-0.0152027027-0.009223301-0.0105580694

14-Jun-945.9220.613.26-0.00680272110.01340996170.0089686099

15-Jun-945.8820.8813.380-0.0086956522-0.006772009

16-Jun-945.8820.713.290.0134228188-0.0048543689-0.000753012

17-Jun-945.9620.613.28-0.0067567568-0.0132808657-0.0118095238

20-Jun-945.9220.3313.1250.02148760330.03051979020.0284974093

21-Jun-946.0520.9713.51-0.006655574-0.0130434783-0.01160614

22-Jun-946.0120.713.35500.00432900430.003358209

23-Jun-946.0120.7913.40-0.0276816609-0.0213414634

24-Jun-946.0120.2313.12-0.00838926170-0.0019091256

27-Jun-945.9620.2313.095000

28-Jun-945.9620.2313.095-0.00675675680-0.0015296367

29-Jun-945.9220.2313.0750.0067114094-0.0089775561-0.0053825452

30-Jun-945.9620.0513.0050.00831946760.0044687190.0053537285

1-Jul-946.0120.1413.075-0.02210884350.0044488384-0.0015319801

5-Jul-945.8820.2313.055-0.00684931510.00930460330.0057121097

6-Jul-945.8420.4213.130-0.0044269552-0.0034390524

7-Jul-945.8420.3313.085-0.01565217390.00440744370

8-Jul-945.7520.4213.085-0.0070052539-0.0139026812-0.0123791103

11-Jul-945.7120.1412.9250.0069565217-0.0090180361-0.005445352

12-Jul-945.7519.9612.8550.01541095890.00448877810.0069524913

13-Jul-945.8420.0512.945000

14-Jul-945.8420.0512.9450-0.004509018-0.0034883721

15-Jul-945.8419.9612.90-0.009610521-0.007418977

18-Jul-945.8419.7712.805-0.01565217390.00951903810.0038895371

19-Jul-945.7519.9612.855-0.01410934740.0039920160

20-Jul-945.6720.0412.8550.0070052539-0.0141700405-0.0094228504

21-Jul-945.7119.7612.735-0.01420959150-0.0031508468

22-Jul-945.6319.7612.6950.0208695652-0.0097087379-0.002764613

25-Jul-945.7519.5712.660.03523489930.01410579350.0189848896

26-Jul-945.9619.8512.9050.02773246330.00451354060.0099731492

27-Jul-946.1319.9413.0350.014469453400.003440367

28-Jul-946.2219.9413.080-0.0189064895-0.014346646

29-Jul-946.2219.5712.895-0.01468189230.00961538460.0038624952

1-Aug-946.1319.7612.94500.00902708120.0069044879

2-Aug-946.1319.9413.035-0.01322314050.004990020.0007665772

3-Aug-946.0520.0413.0450.006568144500.0015308075

4-Aug-946.0920.0413.065-0.00661157020-0.0015331545

5-Aug-946.0520.0413.04500.03141614310.0243081526

8-Aug-946.0520.6913.370.00656814450.0217494090.0183553598

9-Aug-946.0921.1513.620.0065252855-0.0222329628-0.0156599553

11-Aug-946.1320.6913.410.008090614900.0018608113

12-Aug-946.1820.6913.435-0.0081566069-0.0092682927-0.009012392

15-Aug-946.1320.513.315-0.00656814450.00437105390.001874063

16-Aug-946.0920.5913.3400.03919738680.0305232558

17-Aug-946.0921.4313.76-0.0066115702-0.0132387707-0.0117647059

18-Aug-946.0521.1513.60.02103559870.0302613480.0282243658

22-Aug-946.1821.8113.9950-0.0130051092-0.0101046554

23-Aug-946.1821.5313.855-0.02148760330-0.0047135606

24-Aug-946.0521.5313.790.0210355987-0.00466635560.0010865628

25-Aug-946.1821.4313.8050-0.0084705882-0.0065621582

26-Aug-946.1821.2513.71500.02118839240.0164933668

29-Aug-946.1821.7113.94500.00867579910.0067663818

30-Aug-946.1821.914.04-0.0147783251-0.0219318712-0.0203488372

31-Aug-946.0921.4313.760-0.0219360992-0.0169992609

1-Sep-946.0920.9713.5300.02601021830.0202751629

2-Sep-946.0921.5313.81-0.0133111481-0.0089034677-0.0098720293

6-Sep-946.0121.3413.6750.00661157020.01704283740.0147694524

7-Sep-946.0521.7113.880.0065681445-0.0130657956-0.0087209302

8-Sep-946.0921.4313.76000

9-Sep-946.0921.4313.76-0.0066115702-0.031280077-0.0257174804

12-Sep-946.0520.7813.4150-0.0181283684-0.0139833711

13-Sep-946.0520.4113.230.0130505710.01780558230.016722408

15-Sep-946.1320.7813.455-0.01322314050-0.0029817369

16-Sep-946.0520.7813.41500.01329534660.0103282921

19-Sep-946.0521.0613.555-0.03595890410.02183000460.009499452

20-Sep-945.8421.5313.6850.02013422820.00416281220.0076142132

21-Sep-945.9621.6213.790.0083194676-0.0041802137-0.0014524328

22-Sep-946.0121.5313.77-0.01520270270.00829111010.003257329

23-Sep-945.9221.7113.815-0.00680272110-0.0014498007

26-Sep-945.8821.7113.7950.0134228188-0.0173383318-0.0106227106

27-Sep-945.9621.3413.650.014876033100.0032858708

28-Sep-946.0521.3413.6950.0065681445-0.0042352941-0.0018288222

29-Sep-946.0921.2513.67-0.00661157020.00421743210.0018254838

30-Sep-946.0521.3413.695-0.006655574-0.0042352941-0.0047688921

3-Oct-946.0121.2513.63-0.00838926170.02118839240.0148174919

4-Oct-945.9621.7113.8350.0083194676-0.0083604273-0.0047204067

5-Oct-946.0121.5313.77-0.00838926170.00829111010.0046982291

6-Oct-945.9621.7113.83500.0172023540.0135472371

7-Oct-945.9622.0914.025-0.00675675680.01251676350.0084835631

10-Oct-945.9222.3714.1450-0.0085662759-0.0067615658

11-Oct-945.9222.1814.05-0.0295652174-0.008640291-0.0129776496

12-Oct-945.7521.9913.870-0.004109589-0.0032549729

13-Oct-945.7521.913.825-0.0141093474-0.0087517273-0.0098612126

14-Oct-945.6721.7113.690.0224137931-0.0216470588-0.0121996303

17-Oct-945.821.2513.525-0.00869565220.008399440.0047829286

18-Oct-945.7521.4313.590.01541095890.02146118720.0201874549

19-Oct-945.8421.913.87-0.00689655170.00409276940.0017992083

20-Oct-945.821.9913.895-0.01576182140.01257296810.0067905647

21-Oct-945.7122.2713.990.01551724140.01197870450.0127028934

24-Oct-945.822.5414.17-0.0229276896-0.0125786164-0.014679556

25-Oct-945.6722.2613.965-0.00710479570-0.0014342058

26-Oct-945.6322.2613.9450-0.0086089715-0.0068592058

27-Oct-945.6322.0713.850-0.0175195943-0.013909224

28-Oct-945.6321.6913.660.01401050790.03771073650.032920354

31-Oct-945.7122.5414.12500.00835899690.0066807314

1-Nov-945.7122.7314.220.0069565217-0.0129233512-0.008868393

2-Nov-945.7522.4414.0950.00862068970.00443655720.0052928723

3-Nov-945.822.5414.1700.00835899690.0066596565

4-Nov-945.822.7314.2650.01360544220.00785683110.0090309135

7-Nov-945.8822.9114.395-0.0068493151-0.0209447415-0.0180339463

8-Nov-945.8422.4414.140.04105090310.00443655720.0122249389

9-Nov-946.0922.5414.315-0.0133111481-0.0085011186-0.0095204513

10-Nov-946.0122.3514.18-0.0083892617-0.016833485-0.0150322119

11-Nov-945.9621.9813.97000

14-Nov-945.9621.9813.970.00831946760.00407793380.004985755

15-Nov-946.0122.0714.04000

16-Nov-946.0122.0714.04-0.0083892617-0.0040946315-0.0050107373

17-Nov-945.9621.9813.97-0.00675675680.00407793380.0017863523

18-Nov-945.9222.0713.9950.021487603300.0046230441

21-Nov-946.0522.0714.060.0065681445-0.0175195943-0.0122390209

22-Nov-946.0921.6913.89-0.0066115702-0.0308935361-0.0254706534

23-Nov-946.0521.0413.5450.00656814450.02592592590.0216684724

25-Nov-946.0921.613.845-0.0066115702-0.0041841004-0.0047169811

28-Nov-946.0521.5113.780-0.0089118199-0.0069419072

29-Nov-946.0521.3213.685000

30-Nov-946.0521.3213.6850-0.0133079848-0.0103359173

1-Dec-946.0521.0413.5450.0210355987-0.0091127098-0.0022197558

2-Dec-946.1820.8513.515-0.00815660690.03472222220.0252434187

5-Dec-946.1321.613.865-0.0199667221-0.0088743578-0.0113056163

6-Dec-946.0121.4113.71-0.01520270270.01290917470.0068815647

7-Dec-945.9221.6913.805-0.04409171080.01319381260.0014466546

8-Dec-945.6721.9813.8250.01391304350.00407793380.0061107117

9-Dec-945.7522.0713.910.0154109589-0.0086837294-0.0036075036

12-Dec-945.8421.8813.860.0135135135-0.0087597971-0.0039840637

13-Dec-945.9221.6913.805-0.02068965520.0045892611-0.0007249003

14-Dec-945.821.7913.7950.02027027030.01669675090.0174501425

15-Dec-945.9222.1614.040.02148760330.0044923630.0081243377

16-Dec-946.0522.2614.155-0.006655574-0.0086089715-0.0081908832

19-Dec-946.0122.0714.040-0.0040946315-0.0032154341

20-Dec-946.0121.9813.99500.00407793380.0032051282

21-Dec-946.0122.0714.04-0.0152027027-0.0128499312-0.0133525803

23-Dec-945.9221.7913.855-0.0206896552-0.0046104195-0.0080029101

27-Dec-945.821.6913.7450.00684931510.01721794290.0150483698

28-Dec-945.8422.0713.955-0.01565217390-0.0032350827

29-Dec-945.7522.0713.91-0.0304659498-0.0086837294-0.0131099782

30-Dec-945.5821.8813.73000

3-Jan-955.5821.8813.730.05102040820.00860897150.0175313059

4-Jan-955.8822.0713.9750.00675675680.01252796420.0113194199

5-Jan-955.9222.3514.1350.00671140940.00401069520.0045774648

6-Jan-955.9622.4414.2-0.00675675680.00839593460.0052539405

9-Jan-955.9222.6314.275-0.0440917108-0.0125279642-0.0189150607

10-Jan-955.6722.3514.01-0.00710479570.00842945870.0053248136

11-Jan-955.6322.5414.0850.0208695652-0.0171480144-0.0093156575

12-Jan-955.7522.1613.9550.0086206897-0.008189263-0.0046796256

13-Jan-955.821.9813.89-0.0229276896-0.0087195961-0.0116533139

16-Jan-955.6721.7913.730.0291095890.02505592840.0258957077

17-Jan-955.8422.3514.095-0.0068965517-0.0040431267-0.0046329294

18-Jan-955.822.2614.03-0.00869565220.00802139040.0046115644

20-Jan-955.7522.4414.0950.015410958900.0031824611

23-Jan-955.8422.4414.14-0.00689655170.00443655720.0021171489

24-Jan-955.822.5414.1700.00748568910.0059628201

26-Jan-955.822.7114.255-0.0086956522-0.0039787798-0.0049347903

27-Jan-955.7522.6214.185-0.0141093474-0.012987013-0.0132142857

30-Jan-955.6722.3314-0.0234657040.01673271690.0088495575

31-Jan-955.5422.7114.1250.00716845880.01645734080.0146494594

1-Feb-955.5823.0914.335-0.021978022-0.0122753178-0.0141492748

2-Feb-955.4622.8114.135-0.040.003930131-0.0042628774

3-Feb-955.2522.914.0750.02234636870.01250539030.0143557423

6-Feb-955.3723.1914.280.0164835165-0.0082608696-0.0035137034

7-Feb-955.462314.230.01444043320.00819318670.009397842

8-Feb-955.5423.1914.36500.00770218230.0062262193

9-Feb-955.5423.3714.455-0.0072727273-0.0290620872-0.0248138958

10-Feb-955.522.7114.1050.01433691760.00438404210.0063402607

13-Feb-955.5822.8114.195-0.03142329020-0.0060240964

14-Feb-955.4122.8114.110.03046594980.01212646170.0156958493

15-Feb-955.5823.0914.335000

16-Feb-955.5823.0914.335-0.00722021660.0081615120.0052047189

17-Feb-955.5423.2814.41-0.0146520147-0.012173913-0.0126493324

21-Feb-955.462314.230.02150537630.01583226360.016925734

22-Feb-955.5823.3714.475000

23-Feb-955.5823.3714.4750.0088809947-0.0038659794-0.0013836043

24-Feb-955.6323.2814.455-0.0162454874-0.0082286704-0.0097799511

27-Feb-955.5423.0914.3150.007168458800.0013951866

28-Feb-955.5823.0914.335-0.0145454545-0.0082969432-0.0095070423

1-Mar-955.522.914.200.03983228510.0323679727

2-Mar-955.523.8514.6750.0143369176-0.0205391528-0.0138169257

3-Mar-955.5823.3714.4750.01587301590.00806451610.0095791995

6-Mar-955.6723.5614.615-0.0071047957-0.0081300813-0.0079310345

7-Mar-955.6323.3714.50.00705467370.00426075840.0048043926

8-Mar-955.6723.4714.570.00700525390.0159329140.0142083897

9-Mar-955.7123.8514.780.0222602740.00375939850.0073875084

10-Mar-955.8423.9414.890.0068027211-0.0037735849-0.0016818029

13-Mar-955.8823.8514.8650.01342281880.00375939850.0056856187

14-Mar-955.9623.9414.950-0.0037735849-0.0030191211

15-Mar-955.9623.8514.905-0.00675675680-0.0013436345

16-Mar-955.9223.8514.8850.006711409400.0013418316

17-Mar-955.9623.8514.905-0.0067567568-0.0205391528-0.0177534995

20-Mar-955.9223.3714.645-0.00680272110.00426075840.002044293

21-Mar-955.8823.4714.6750.01342281880.00803043110.0091154625

22-Mar-955.9623.6614.8100.0079664570.0063737001

23-Mar-955.9623.8514.905000

24-Mar-955.9623.8514.905-0.00675675680.00375939850.0016744809

27-Mar-955.9223.9414.930.01497504160.0232558140.0216251638

28-Mar-956.0124.5115.26-0.0083892617-0.0036855037-0.0046082949

29-Mar-955.9624.4215.19-0.0136054422-0.0321217244-0.028436019

30-Mar-955.8823.6614.77-0.00684931510.03467972260.0266886326

31-Mar-955.8424.5115.175-0.0299823633-0.0036855037-0.0086407444

3-Apr-955.6724.4215.0450-0.0041118421-0.0033344448

4-Apr-955.6724.3214.9950.007005253900.0013320013

5-Apr-955.7124.3215.0150.01551724140.00409500410.006287227

6-Apr-955.824.4215.11-0.0157618214-0.0041118421-0.0063270063

7-Apr-955.7124.3215.015-0.0142095915-0.0037144036-0.0056932351

10-Apr-955.6324.2314.930.00705467370.00370065790.0043347783

11-Apr-955.6724.3214.995-0.0161290323-0.0116472546-0.0124915598

12-Apr-955.5824.0414.810.008880994700.0016852039

13-Apr-955.6324.0414.8350.007054673700.001346348

17-Apr-955.6724.0414.8550.013913043500.0026854649

18-Apr-955.7524.0414.89500.00372979690.0030120482

19-Apr-955.7524.1314.940.00862068970.00412711510.004995005

20-Apr-955.824.2315.015-0.0157618214-0.0202105263-0.0193482688

21-Apr-955.7123.7514.73-0.0070546737-0.0080645161-0.0078686281

24-Apr-955.6723.5614.6150.0070052539-0.0081300813-0.0051581843

25-Apr-955.7123.3714.54-0.01420959150.02380952380.0165708488

26-Apr-955.6323.9414.785-0.00896057350.00869565220.0053817693

27-Apr-955.5824.1514.8650.00888099470.00780608050.008008008

28-Apr-955.6324.3414.9850-0.0158597663-0.0128421764

1-May-955.6323.9614.7950.020869565200.0040390441

2-May-955.7523.9614.8550.0154109589-0.0079932688-0.0033772374

3-May-955.8423.7714.8050.0068027211-0.0042247571-0.0020304569

4-May-955.8823.6714.7750.0344827586-0.00381679390.0040444894

5-May-956.0923.5814.835-0.0066115702-0.0085543199-0.0081549439

8-May-956.0523.3814.715-0.0066555740.00425894380.002034588

9-May-956.0123.4814.745-0.01520270270.00802703840.0033795201

10-May-955.9223.6714.7950.0149750416-0.0038167939-0

12-May-956.0123.5814.795-0.0083892617-0.012451696-0.0116239316

15-May-955.9623.2914.6250-0.0296198055-0.0234429671

16-May-955.9622.6214.290.0083194676-0.0039946738-0.0014015417

17-May-956.0122.5314.270-0.0130395683-0.0102654867

18-May-956.0122.2414.1250-0.0402245089-0.0313983206

19-May-956.0121.3813.69500.03038548750.0238774056

22-May-956.0122.0514.030.00661157020.01298119960.0116238112

23-May-956.0522.3414.1950.013050571-0.0044964029-0.00070497

24-May-956.1322.2414.1850.0406885759-0.0545282124-0.0323871907

25-May-956.3921.0913.740.00622083980.00939408170.0086580087

26-May-956.4321.2913.86-0.00625978090.00420954160.0018005041

30-May-956.3921.3813.8850.00622083980.01746323530.0148989003

31-May-956.4321.7614.0950.012288786500.002829855

1-Jun-956.5121.7614.135-0.01877934270.02596239930.0160111382

2-Jun-956.3922.3414.365-0.02733118970-0.005952381

5-Jun-956.2222.3414.280.0126984127-0.0090334237-0.0042194093

6-Jun-956.322.1414.22-0.0063897764-0.0086560364-0.0081531372

7-Jun-956.2621.9514.105-0.0129449838-0.0218808194-0.0198843095

8-Jun-956.1821.4813.8300.01738334860.0135520685

9-Jun-956.1821.8614.02-0.00815660690.01264679310.008135833

12-Jun-956.1322.1414.1350.0144694534-0.0086560364-0.0035498758

13-Jun-956.2221.9514.08500.00858175250.0066995769

14-Jun-956.2222.1414.180.02660406890.01292911280.0159611381

15-Jun-956.3922.4314.410.00622083980.00839964630.0079173838

16-Jun-956.4322.6214.52500.008329680.006497948

19-Jun-956.4322.8114.62-0.01259842520-0.0027434842

20-Jun-956.3522.8114.580.01244167960.00826086960.0091743119

21-Jun-956.432314.7150.00618238020.0124516960.0110887097

22-Jun-956.4723.2914.88-0.01251956180.0038494440.0003359086

23-Jun-956.3923.3814.885-0.0062992126-0.0038643195-0.0043859649

26-Jun-956.3523.2914.82-0.0275080906-0.021043402-0.0224215247

27-Jun-956.1822.8114.4950.006430868200.0013778849

28-Jun-956.2222.8114.5150-0.0083996463-0.0065880721

29-Jun-956.2222.6214.42-0.0146818923-0.0039946738-0.0062805304

30-Jun-956.1322.5314.33000

3-Jul-956.1322.5314.330.01446945340.01658664340.0161345692

5-Jul-956.2222.9114.5650-0.0128205128-0.0100554785

6-Jul-956.2222.6214.420.00638977640.008329680.0079119367

7-Jul-956.2622.8114.53500.00436490620.0034281796

10-Jul-956.2622.9114.58500.00822510820.0064713896

11-Jul-956.2623.114.680.0141732283-0.0082933217-0.003417635

12-Jul-956.3522.9114.630-0.0083626761-0.0065359477

13-Jul-956.3522.7214.535-0.0079365079-0.0084332002-0.0083246618

14-Jul-956.322.5314.415-0.02773246330.00836267610.0006932409

17-Jul-956.1322.7214.4250-0.0044208665-0.0034782609

18-Jul-956.1322.6214.375-0.0354729730-0.0073580939

19-Jul-955.9222.6214.270.00671140940.01265822780.0114305507

20-Jul-955.9622.9114.435-0.01360544220-0.0027787426

21-Jul-955.8822.9114.3950.00675675680.00391304350.0044951591

24-Jul-955.922314.460-0.0039284155-0.0031217482

25-Jul-955.9222.9114.415-0.01023890780.00391304350.001039501

26-Jul-955.862314.430.0314049587-0.0123239437-0.0031282586

27-Jul-956.0522.7214.385-0.0359589041-0.0044208665-0.0108924807

28-Jul-955.8422.6214.230.01351351350.00440140850.0062849162

31-Jul-955.9222.7214.320.00671140940.00481822160.0052101424

1-Aug-955.9622.8314.3950.0083194676-0.012866016-0.0084063047

2-Aug-956.0122.5414.275-0.00838926170-0.001754386

3-Aug-955.9622.5414.250-0.004456328-0.0035211268

4-Aug-955.9622.4414.2-0.0067567568-0.0085393258-0.0081647142

7-Aug-955.9222.2514.0850.0149750416-0.008612874-0.0035625223

8-Aug-956.0122.0614.0350.0131362890.01693404630.0161233789

9-Aug-956.0922.4414.2650.00652528550.00883392230.0083420229

10-Aug-956.1322.6414.385-0.01322314050-0.002788428

11-Aug-956.0522.6414.345-0.01510067110.00395952490

14-Aug-955.9622.7314.34500.01259774110.0100069013

15-Aug-955.9623.0214.490-0.0043630017-0.0034626039

16-Aug-955.9622.9214.44000

17-Aug-955.9622.9214.44-0.0067567568-0.0123674912-0.0112044818

18-Aug-955.9222.6414.280.00671140940.01650738490.0144927536

21-Aug-955.9623.0214.490.008319467600.0017223562

22-Aug-956.0123.0214.515-0.01520270270.00818612670.0034328871

23-Aug-955.9223.2114.5650.0214876033-0.0082536924-0.0020639835

24-Aug-956.0523.0214.535-0.0066555740.01244101240.008526603

25-Aug-956.0123.3114.66-0.00838926170.03197674420.0239680426

28-Aug-955.9624.0815.0200.0078285950.0062851472

29-Aug-955.9624.2715.115-0.00675675680.01180781760.0082020997

30-Aug-955.9224.5615.2400.00767676770.0061949788

31-Aug-955.9224.7515.3350.02148760330.01158146960.0135091669

1-Sep-956.0525.0415.5450.0130505710.01533621710.0148922687

5-Sep-956.1325.4315.780.0080906149-0.0233400402-0.0170802449

6-Sep-956.1824.8515.5150.00643086820.01153540180.0105229592

7-Sep-956.2225.1415.68-0.0064724919-0.0116700201-0.0106348695

8-Sep-956.1824.8515.515-0.00815660690.00758785940.0044914982

11-Sep-956.1325.0415.5850.02076677320.00397772470.0073248408

12-Sep-956.2625.1415.70.00634920630.0075009870.0072715776

13-Sep-956.325.3315.8150.0140845070.00783392090.009085213

14-Sep-956.3925.5315.960.006220839800.0012515645

15-Sep-956.4325.5315.980.02575757580.01466615210.0169178714

18-Sep-956.625.9116.255-0.0060975610.00727969350.004592774

19-Sep-956.5626.116.33-0.00768049160-0.001533272

20-Sep-956.5126.116.305-0.0061823802-0.007333076-0.0071031501

21-Sep-956.4725.9116.190.006144393200.0012338063

22-Sep-956.5125.9116.21-0.01244167960.01106870230.0064357953

25-Sep-956.4326.216.3150-0.0038314176-0.0030740855

26-Sep-956.4326.116.265-0.01259842520.00760456270.0036753446

27-Sep-956.3526.316.325000

28-Sep-956.3526.316.325-0.0079365079-0.0076628352-0.0077160494

29-Sep-956.326.116.20.0078740157-0.0034602076-0.0012360939

2-Oct-956.3526.0116.18-0.0426929392-0.0077489345-0.0144200627

3-Oct-956.0925.8115.95-0.0133111481-0.0266507558-0.0240770465

4-Oct-956.0125.1415.5750.0131362890.01140385370.0117385787

5-Oct-956.0925.4315.760.0065252855-0.0115354018-0.0079948833

6-Oct-956.1325.1415.635-0.01996672210.0187353630.0113815997

9-Oct-956.0125.6215.8150.006611570200.0012630249

10-Oct-956.0525.6215.8350.00656814450.0149942330.0133956386

11-Oct-956.0926.0116.0500.00344827590.0027958993

12-Oct-956.0926.116.0950.02090032150.00381679390.0070943862

13-Oct-956.2226.216.21-0.00647249190.00380228140.0018472906

16-Oct-956.1826.316.240.019047619-0.0150521034-0.0083824899

17-Oct-956.325.9116.10500.02520692250.020377129

18-Oct-956.326.5816.440-0.0033975085-0.0027447392

19-Oct-956.326.4916.3950.0078740157-0.0037893141-0.0015271839

20-Oct-956.3526.3916.37-0.02090032150-0.0039865072

23-Oct-956.2226.3916.3050.03863987640.01086956520.0162895928

24-Oct-956.4726.6816.5750.0137195122-0.0144486692-0.0088253195

25-Oct-956.5626.316.430.0492753623-0.0150521034-0.0015239256

26-Oct-956.925.9116.405-0.00729927010-0.0015262515

27-Oct-956.8525.9116.38-0.0058737151-0.0073872473-0.0070703966

30-Oct-956.8125.7216.2650.0130434783-0.0149960537-0.0089950372

31-Oct-956.925.3416.12-0.00729927010-0.0015532774

1-Nov-956.8525.3416.0950.01296829970.00783085360.0089285714

2-Nov-956.9425.5416.240.0347705146-0.0114851485-0.0012330456

3-Nov-957.1925.2516.220.040053404500.0091631032

6-Nov-957.4925.2516.370.01576872540.01865526620.0179964007

7-Nov-957.6125.7316.67-0.0283783784-0.0271457086-0.0274268105

8-Nov-957.425.0516.2250.00671140940.01144435670.0103690149

9-Nov-957.4525.3416.3950.0210249671-0.0115768463-0.0039804042

10-Nov-957.6125.0516.33-0.02147651010.03019744480.0186298077

13-Nov-957.4525.8316.64-0.0122282609-0.0038865138-0.005741916

14-Nov-957.3625.7316.5450.06480304960.02241641340.03217315

15-Nov-957.8726.3217.0950.03078817730.01089815860.0155485171

16-Nov-958.1226.6117.3650.0502923977-0.01101823710.0040149125

17-Nov-958.5526.3217.435-0.00588235290.00340780010.0011458035

20-Nov-958.526.4117.455-0.0143198091-0.0111026034-0.011884058

21-Nov-958.3826.1217.25-0.02696078430.0075987842-0.0005800464

22-Nov-958.1626.3217.240.0109090909-0.0587288817-0.0413772274

24-Nov-958.2524.8616.555-0.0110294118-0.0238879736-0.0206535142

27-Nov-958.1624.2816.22-0.0421455939-0.0041356493-0.0134333021

28-Nov-957.8324.1816.005-0.0064267352-0.0121389703-0.010735712

29-Nov-957.7823.8915.8350.03712871290.0196963480.02403698

30-Nov-958.0824.3716.2250.04038004750.01575121160.0220012055

1-Dec-958.4224.7616.590-0.00405515-0.0030229746

4-Dec-958.4224.6616.540.03329506310.03822152890.0369723435

5-Dec-958.7125.6417.1750-0.0154455446-0.0114840989

6-Dec-958.7125.2516.9800.01865526620.0139372822

7-Dec-958.7125.7317.220.00570776260.00771307370.0072066878

8-Dec-958.7625.9317.345-0.00574052810.00345887780.001151742

11-Dec-958.7126.0217.365-0.0046136101-0.0034708831-0.0037572254

12-Dec-958.6725.9317.3-0.020.00727411940.0005777008

13-Dec-958.526.1217.3100.00759878420.0057438254

14-Dec-958.526.3217.41-0.0047281324-0.0150404936-0.0125036348

15-Dec-958.4625.9317.195-0.02050663450.01106025930.003477253

18-Dec-958.2926.2217.2550.0048019208-0.0076863951-0.004657933

19-Dec-958.3326.0217.1750.0059665871-0.0227987421-0.0156712005

20-Dec-958.3825.4416.910-0.0075247525-0.0056497175

21-Dec-958.3825.2516.815-0.0060024010.00746855350.0041456914

22-Dec-958.3325.4416.8850.005966587100.0014784151

26-Dec-958.3825.4416.91000

27-Dec-958.3825.4416.9100.00391542680.0029481132

28-Dec-958.3825.5416.960.01988304090.0039001560.0078970459

29-Dec-958.5525.6417.095-0.0154394299-0.0039154268-0.0067726737

2-Jan-968.4225.5416.980.0197904540.00738437620.0104895105

3-Jan-968.5925.7317.16-0.0250596659-0.0035101404-0.0088183422

4-Jan-968.3825.6417.01-0.01085645360.00735578780.0029308324

5-Jan-968.2925.8317.060-0.0193370166-0.0145703241

8-Jan-968.2925.3416.815-0.0048484848-0.0115768463-0.0099099099

9-Jan-968.2525.0516.65-0.04298356510-0.010315534

10-Jan-967.9125.0516.480.01125-0.00360576920

11-Jan-96824.9616.480.0049751244-0.0040225261-0.0018237082

12-Jan-968.0424.8616.45-0.01643489250.0040064103-0.0009126863

15-Jan-967.9124.9616.435-0.0102171137-0.0121654501-0.0116959064

16-Jan-967.8324.6616.2450.01509433960.01201923080.0127620784

17-Jan-967.9524.9616.4550.006250.02652106080.0217003567

18-Jan-96825.6416.82-0.0113780025-0.0039154268-0.0056801196

19-Jan-967.9125.5416.7250.0210396040.02593440120.0247813411

22-Jan-968.0826.2217.150.00492610840.01093926820.0095293098

23-Jan-968.1226.5117.315-0.0049504950.02858189810.020921685

24-Jan-968.0827.2917.685-0.0163522013-0.0036778227-0.0065452476

25-Jan-967.9527.1917.57-0.0218508997-0.0074101519-0.0106413575

26-Jan-967.7826.9917.385-0.0051679587-0.0108614232-0.0095818815

29-Jan-967.7426.717.22-0.0051948052-0.0067873303-0.0064289889

30-Jan-967.726.5217.110.01028277630.03913043480.0327868852

31-Jan-967.7827.617.690.0615199035-0.01807451130.0005649718

1-Feb-968.2927.1117.70.01073985680.00367511940.0053385783

2-Feb-968.3827.2117.7950.004750593800.0011226495

5-Feb-968.4227.2117.8150.02883506340.00693430660.0121985029

6-Feb-968.6727.418.0350.004592422500.0011077264

7-Feb-968.7127.418.0550.00570776260.03111739750.0251079914

8-Feb-968.7628.2818.52-0.01506373120-0.0035220807

9-Feb-968.6328.2818.4550-0.0067639729-0.0051742919

12-Feb-968.6328.0918.360.0148401826-0.007171029-0.0019099591

13-Feb-968.7627.8918.3250.01903695410.01379066480.0150497178

14-Feb-968.9328.2818.6050-0.0031926215-0.002424569

15-Feb-968.9328.1918.56-0.00563063060.01018258430.0064239829

16-Feb-968.8828.4818.68-0.0090909091-0.0102873359-0.0100027034

20-Feb-968.828.1918.495-0.004566210.01018258430.0067132116

21-Feb-968.7628.4818.62-0.00574052810.00697350070.0040117679

22-Feb-968.7128.6818.69500.00312825860.0024012807

23-Feb-968.7128.7718.740.00570776260.00346380330.0039861812

26-Feb-968.7628.8718.8150.0045454545-0.0101469559-0.0066880685

27-Feb-968.828.5818.690.00452488690.01346220230.0113726527

28-Feb-968.8428.9718.9050.00450450450.0065157750.0060462671

29-Feb-968.8829.1619.02-0.00909090910.02311557790.0157826649

1-Mar-968.829.8519.325-0.004566210.01289682540.008974359

4-Mar-968.7630.2419.50.0045454545-0.0096828047-0.0064516129

5-Mar-968.829.9519.3750-0.0067226891-0.0051880674

6-Mar-968.829.7519.2750.0145576708-0.0098438561-0.004167752

7-Mar-968.9329.4619.1950-0.0102880658-0.007876083

8-Mar-968.9329.1619.045-0.01477272730.01652613830.0093628088

11-Mar-968.829.6519.2250.059829059800.0143552935

12-Mar-969.3629.6519.5050.04098360660.02274225440.0271820449

13-Mar-969.7630.3420.05-0.0177267987-0.0232715008-0.0219164118

14-Mar-969.5929.6519.620.01134020620.02274225440.01998002

15-Mar-969.730.3420.020.006147541-0.0096505824-0.0057774429

18-Mar-969.7630.0519.9050.0050968400.0012543904

19-Mar-969.8130.0519.93-0.00512295080.00628306880.0035

20-Mar-969.7630.24200.005096840.00329597890.00373599

21-Mar-969.8130.3420.0750.00607902740.00328515110.0039692384

22-Mar-969.8730.4420.155-0.0112704918-0.0032959789-0.0052369077

25-Mar-969.7630.3420.050-0.0198319328-0.0149329284

26-Mar-969.7629.7519.755-0.0177267987-0.0064276049-0.0091954023

27-Mar-969.5929.5619.575-0.0116033755-0.0168558652-0.0155642023

28-Mar-969.4829.0719.275-0.02486486490.0064935065-0.0010386912

29-Mar-969.2529.2619.2550.0117521368-0.00342935530.0002596054

1-Apr-969.3629.1619.260.01265822780.00681198910.0082389289

2-Apr-969.4829.3619.420.0165975104-0.0034176350.0015424165

3-Apr-969.6429.2619.450.006185567-0.020223152-0.0135487233

4-Apr-969.728.6819.190-0.0105708245-0.0078781513

8-Apr-969.728.3819.040-0.0468461822-0.0345014942

9-Apr-969.727.1118.405-0.01147028150.04137199430.0279904938

10-Apr-969.5928.2818.93500.02381774250.0178941909

11-Apr-969.5928.9719.2800.00991114150.0074646075

12-Apr-969.5929.2619.4250.0224260958-0.00342935530.0030792918

15-Apr-969.8129.1619.485-0.0348101266-0.0030959752-0.0108949416

16-Apr-969.4829.0719.2750.0114702815-0.0069276065-0.0023400936

17-Apr-969.5928.8719.23-0.0180467091-0.0034758429-0.0070699136

18-Apr-969.4228.7719.095-0.01837837840.01337448560.0057276751

19-Apr-969.2529.1619.2050.02426160340.03571428570.0329808661

22-Apr-969.4830.2419.860.022680412400.0055082624

23-Apr-969.730.2419.97-0.0178384050.0032959789-0.001755706

24-Apr-969.5330.3419.9350-0.0096505824-0.0073269328

25-Apr-969.5330.0519.790.02854230380.0029860650.009261577

26-Apr-969.8130.1419.9750.006079027400.0014996251

29-Apr-969.8730.1420.0050.0060422961-0.011409396-0.0070475711

30-Apr-969.9329.819.8650.0216748768-0.0240549828-0.0122292994

1-May-9610.1529.119.625-0.01095617530.0034246575-0.000254842

2-May-9610.0429.219.62-0.046923879-0.0065494657-0.0165803109

3-May-969.5929.0119.3-0.01804670910.0030927835-0.0020768432

6-May-969.4229.119.260.01772679870.00682593860.0095140139

7-May-969.5929.319.445-0.00629590770.01677852350.0111873888

8-May-969.5329.819.6650.00625651720.04118404120.032948119

9-May-969.5931.0820.3350.02242609580.02478820210.0242322457

10-May-969.8131.8720.840-0.012710518-0.0096899225

13-May-969.8131.4720.64-0.0051229508-0.0191062176-0.0157480315

14-May-969.7630.8820.32-0.0124481328-0.0098103336-0.0104425659

15-May-969.6430.5820.110.0122950820.00649772580.0078934386

16-May-969.7630.7820.270.01114488350.00645577790.0075887393

17-May-969.8730.9820.425-0.0061162080.01243226010.0080135988

20-May-969.8131.3720.590.01208459210.00947268710.0100961538

21-May-969.9331.6720.80-0.0124680307-0.0094637224

22-May-969.9331.2820.605-0.00607902740.0091859360.0055501931

23-May-969.8731.5720.720.0060422961-0.006375518-0.0033898305

24-May-969.9331.3720.65-0.0122324159-0.0028772379-0.0051107325

28-May-969.8131.2820.5450.01208459210.00286898310.0050847458

29-May-969.9331.3720.650.04793863850.00317762950.0143198091

30-May-9610.4331.4720.950.0160377358-0.0291039895-0.0174842156

31-May-9610.630.5820.590.07423580790.00971502590.0271674935

3-Jun-9611.4530.8821.165-0.0150709220.0187480140.0098245614

4-Jun-9611.2831.4721.375-0.0098478066-0.0125482625-0.0118343195

5-Jun-9611.1731.0821.1250.0044563280.0123927550.0103068634

6-Jun-9611.2231.4721.345-0.00990099010-0.0025833725

7-Jun-9611.1131.4721.29-0.010-0.0025900636

10-Jun-961131.4721.235-0.00548446070.01255098840.0079420696

11-Jun-9610.9431.8721.405-0.01015697140.01817621690.0110880111

12-Jun-9610.8332.4621.645-0.0055710306-0.0153268689-0.0128685073

13-Jun-9610.7731.9721.37-0.00466417910.00280723640.0009350164

14-Jun-9610.7232.0621.390-0.0155210643-0.0115866635

17-Jun-9610.7231.5721.145-0.00562851780.00629524710.0032995522

18-Jun-9610.6631.7721.215-0.01042654030.0031377471-0.0002357379

19-Jun-9610.5531.8721.21-0.0394088670.02119164620.0067899789

20-Jun-9610.1532.5621.35500.01183611530.0090487239

21-Jun-9610.1532.9521.55-0.004950495-0.00304414-0.0034924331

24-Jun-9610.132.8521.475-0.02330293820-0.0053838951

25-Jun-969.8732.8521.36-0.0175257732-0.0120147874-0.0132827324

26-Jun-969.732.4621.080.01121304790.00612369870.0072992701

27-Jun-969.8132.6621.2350.01208459210.01478129710.0141597029

28-Jun-969.9333.1521.540.0168316832-0.0060698027-0.0006968641

1-Jul-9610.132.9521.5250.04716981130.00302571860.0137457045

2-Jul-9610.633.0521.8250.0459045905-0.0276741294-0.0087820661

3-Jul-9611.1132.1621.635-0.01553930530.01228501230.0052873563

5-Jul-9610.9432.5621.75-0.0045913682-0.009299442-0.0081112399

8-Jul-9610.8932.2621.5750-0.0122372137-0.0091206735

9-Jul-9610.8931.8721.38-0.01114206130.01514215080.0085787155

10-Jul-9610.7732.3621.565-0.0103189493-0.003099814-0.0048928239

11-Jul-9610.6632.2621.46-0.0220517737-0.0283710551-0.0267942584

12-Jul-9610.4331.3720.9-0.075257732-0.0288619219-0.0400597163

15-Jul-969.730.4920.095-0.0178384050.02525575450.0151923548

16-Jul-969.5331.2820.405-0.00527426160.0060374960.0034188034

17-Jul-969.4831.4720.4750.055776892400.0134907251

18-Jul-9610.0431.4720.7550-0.0158166559-0.0119453925

19-Jul-9610.0430.9820.51-0.02344546380.01557038450.0062984496

22-Jul-969.8131.4720.64-0.00512295080.00316756410.001209775

23-Jul-969.7631.5720.665-0.01244813280.0031575624-0.0004841443

24-Jul-969.6431.6720.65500.02132262050.0164285714

25-Jul-969.6432.36210.0122950820.00308071470.0052108006

26-Jul-969.7632.4621.11-0.0061855670.00307125310.0009465215

29-Jul-969.732.5621.13-0.00622406640.0012269939-0.0004734848

30-Jul-969.6432.621.1200.0091185410.0070521862

31-Jul-969.6432.921.270.01732925590.00604229610.0086226987

1-Aug-969.8133.121.4550.00607902740.0060060060.0060227009

2-Aug-969.8733.321.585-0.01127049180.002994012-0.000231696

5-Aug-969.7633.421.58-0.006185567-0.0151975684-0.0131455399

6-Aug-969.732.921.3-0.00622406640-0.0014104372

7-Aug-969.6432.921.270.006185567-0.0151187905-0.0102113512

8-Aug-969.732.4121.055-0.00622406640-0.0014268728

9-Aug-969.6432.4121.02500.00307597660.0023724792

12-Aug-969.6432.5121.075-0.01687763710.00581039760.0007112376

13-Aug-969.4832.721.090.0052465897-0.0030674847-0.0011868028

14-Aug-969.5332.621.065-0.00527426160.0091185410.005899009

15-Aug-969.4832.921.1900.0030303030.002354049

16-Aug-969.483321.24-0.00636942680.00602409640.0032848428

19-Aug-969.4233.221.31-0.01181525240.01483679530.0090676587

20-Aug-969.3133.721.50500.02006397210.0157894737

21-Aug-969.3134.3921.850.0230849948-0.00584966360.0004574565

22-Aug-969.5334.1921.86-0.0116772824-0.0026392962-0.0045955882

23-Aug-969.4234.121.760.0063291139-0.0029411765-0.0009199632

26-Aug-969.483421.740.005246589700.0011486331

27-Aug-969.533421.765-0.0116772824-0.0029498525-0.0048476454

28-Aug-969.4233.921.66-0.0064102564-0.0059347181-0.0060380864

29-Aug-969.3633.721.530.0126582278-0.00297619050.0004642526

30-Aug-969.4833.621.5400.01176470590.009199632

3-Sep-969.483421.74-0.0063694268-0.0365853659-0.029843676

4-Sep-969.4232.821.11-0.01837837840.0150150150.0077555817

5-Sep-969.2533.321.2750.0064446831-0.0030120482-0.0009409551

6-Sep-969.3133.221.25500.0030030030.0023468669

9-Sep-969.3133.321.3050-0.0152439024-0.0118736642

10-Sep-969.3132.821.055-0.0185995624-0.0061349693-0.0088643987

11-Sep-969.1432.620.8700.01510574020.0118371212

12-Sep-969.1433.121.120.0118918919-0.0091463415-0.0045184304

13-Sep-969.2532.821.0250.0463917526-0.00613496930.0059101655

16-Sep-969.732.621.150.10433979690.0030581040.0282563749

17-Sep-9610.8332.721.7650.06798623060.01208459210.0266100179

18-Sep-9611.6233.122.360.0506535948-0.01223241590.0048954161

19-Sep-9612.2432.722.47-0.0479452055-0.0120705664-0.0215958172

20-Sep-9611.6832.3121.995-0.06181818180-0.0157007619

23-Sep-961132.3121.6550.01960784310.01493902440.0161290323

24-Sep-9611.2232.822.010.00531914890.0150150150.0125616869

25-Sep-9611.2833.322.29-0.04735376040.0089285714-0.0047329277

26-Sep-9610.7733.622.1850.0110192837-0.00298507460.0004505519

27-Sep-9610.8933.522.195-0.03813155390.01759530790.0044853106

30-Sep-9610.4934.122.2950.0103773585-0.0118694362-0.0065462754

1-Oct-9610.633.722.150-0.0029761905-0.0022624434

2-Oct-9610.633.622.1-0.0211946050.0059171598-0.0004526935

3-Oct-9610.3833.822.090.01048617730.01140684410.0111906893

4-Oct-9610.4934.1922.34-0.0164728682-0.0055882353-0.0081227437

7-Oct-9610.323422.160.09394205440.00555718050.0276437034

8-Oct-9611.3934.1922.79-0.0097517730-0.0024191775

9-Oct-9611.2834.1922.7350.0096575944-0.0085545723-0.0039743873

10-Oct-9611.3933.922.645-0.0745283019-0.1799512704-0.151538266

11-Oct-9610.628.7319.6650.0310786106-0.0177116543-0.0040847587

14-Oct-9610.9428.2319.5850-0.0325530358-0.0232497388

15-Oct-9610.9427.3419.140.00545454550.02461648230.0192159877

16-Oct-961128.0319.5150.0054249548-0.0181620051-0.0114019176

17-Oct-9611.0627.5319.2950.02897278310.00361925440.0110199897

18-Oct-9611.3927.6319.510.0104257168-0.0069241983-0.0017971759

21-Oct-9611.5127.4419.4750.01455479450.01045798770.0116721644

22-Oct-9611.6827.7319.705-0.00516351120-0.0015247776

23-Oct-9611.6227.7319.67500.01070281840.0075662043

24-Oct-9611.6228.0319.825-0.030141844-0.0144770177-0.0190182472

25-Oct-9611.2827.6319.455-0.0098478066-0.0069241983-0.0077700078

28-Oct-9611.1727.4419.3050.0044563280.00507614210.0048969072

29-Oct-9611.2227.5819.4000

30-Oct-9611.2227.5819.40-0.0036390102-0.0025839793

31-Oct-9611.2227.4819.35-0.00990099010-0.0028504794

1-Nov-9611.1127.4819.295-0.00452079570.02136752140.0140521206

4-Nov-9611.0628.0819.57-0.0375234522-0.0035739814-0.0129399586

5-Nov-9610.6627.9819.320.0156971376-0.007199424-0.0007770008

6-Nov-9610.8327.7819.305-0.0102611940-0.0028571429

7-Nov-9610.7227.7819.25000

8-Nov-9610.7227.7819.250.00464252550.00358680060.0038809832

11-Nov-9610.7727.8819.3250.00554016620.01064584810.009228403

12-Nov-9610.8328.1819.5050.01545454550.00704721630.0093956323

13-Nov-961128.3819.690.0248226950.01424105590.0172198652

14-Nov-9611.2828.7920.035-0.02545454550.0034614053-0.0045124091

15-Nov-961128.8919.945-0.01010101010.01027749230.004740519

18-Nov-9610.8929.1920.04-0.0111420613-0.0174276751-0.0157121135

19-Nov-9610.7728.6919.730.0271002710.02048480710.0222993062

20-Nov-9611.0729.2920.180.0160.03935716630.0330618112

21-Nov-9611.2530.4920.870-0.0743481325-0.0532424931

22-Nov-9611.2528.3819.8150.0409207161-0.01068376070.004521477

25-Nov-9611.7328.0819.905-0.0155844156-0.0035739814-0.0070832279

26-Nov-9611.5527.9819.765000

27-Nov-9611.5527.9819.7650.01028277630.00356125360.0055345912

29-Nov-9611.6728.0819.875-0.01038961040.003548616-0.0005033979

2-Dec-9611.5528.1819.865-0.03217158180.0028308563-0.0070975919

3-Dec-9611.1928.2619.725-0.02098540150.0007072136-0.005351682

4-Dec-9610.9628.2819.62-0.0055045872-0.0143472023-0.0118617844

5-Dec-9610.927.8819.39-0.01679104480.0248338580.0134825744

6-Dec-9610.7228.5919.6550.0165137615-0.0109618105-0.0033180194

9-Dec-9610.928.2819.59-0.00553505540-0.0015337423

10-Dec-9610.8428.2819.56-0.00556586270-0.0015360983

11-Dec-9610.7828.2819.53-0.0227703985-0.003548616-0.0087809917

12-Dec-9610.5428.1819.36-0.0233009709-0.0107604017-0.0141435306

13-Dec-9610.327.8819.090-0.0145560408-0.0105876125

16-Dec-9610.327.4818.89-0.00487804880.02136752140.0143490738

17-Dec-9610.2528.0819.16500.01404494380.0103279112

18-Dec-9610.2528.4819.365-0.00588812560.01076762760.0064135454

19-Dec-9610.1928.7919.490.0164092664-0.006995453-0.0007702182

20-Dec-9610.3628.5919.475-0.02270483710.01718803710.0068842427

23-Dec-9610.1329.0919.61-0.01809045230.0068282690.000509684

24-Dec-969.9529.2919.620.0292682927-0.00342583080.0050709939

26-Dec-9610.2529.1919.720.01631477930.00341413450.0067992949

27-Dec-9610.4229.2919.8550.0169811321-0.0244840853-0.013268691

30-Dec-9610.628.5919.595-0.01727447220.0103842160.0030526584

31-Dec-9610.4228.8919.655-0.00579150580.00687521490.0035487959

2-Jan-9710.3629.0919.725-0.00582524270.0068282690.0035362465

3-Jan-9710.329.2919.795-0.00487804880.00340251790.0012613522

6-Jan-9710.2529.3919.820.0048543689-0.0103128223-0.0063467885

7-Jan-9710.329.0919.6950.02830188680.00342583080.0100527771

8-Jan-9710.629.1919.8950.02214022140.00341413450.0084724645

9-Jan-9710.8429.2920.065-0.0111940299-0.0068752149-0.0080381814

10-Jan-9710.7229.0919.90500.0068282690.0049987503

13-Jan-9710.7229.2920.0050.0055658627-0.0138456213-0.0085707083

14-Jan-9710.7828.8919.8350-0.0179704017-0.0130234934

15-Jan-9710.7828.3819.580.01100917430.01080515860.0108613286

16-Jan-9710.928.6919.7950.0054744526-0.0073735955-0.0038032454

17-Jan-9710.9628.4819.720.00544464610.01076762760.0092941472

20-Jan-9711.0228.7919.9050-0.0180339463-0.0129770992

21-Jan-9711.0228.2819.650-0.0107219442-0.0076923077

22-Jan-9711.0227.9819.5-0.01660516610.00709723210.0005125577

23-Jan-9710.8428.1819.510.0055045872-0.0143988481-0.0087900724

24-Jan-9710.927.7819.3400.01068376070.0076962545

27-Jan-9710.928.0819.49-0.0167910448-0.0240700219-0.0220241217

28-Jan-9710.7227.4219.07-0.00562851780.02869287990.0192851633

29-Jan-9710.6628.2319.44500.0035298270.0025647602

30-Jan-9710.6628.3319.4950.016605166100.0045953536

31-Jan-9710.8428.3319.585-0.00556586270.01082402230.0063419584

3-Feb-9710.7828.6419.71000

4-Feb-9710.7828.6419.71-0.01125703560.00693481280.0020253165

5-Feb-9710.6628.8419.750.01113172540.0034554250.0055387714

6-Feb-9710.7828.9419.86-0.00559701490.0068634180.003512293

7-Feb-9710.7229.1419.93-0.0113207547-0.0139178845-0.0132180986

10-Feb-9710.628.7419.67-0.0114503817-0.007360673-0.0084593694

11-Feb-9710.4828.5319.5050.00569259960.01074895980.0093956323

12-Feb-9710.5428.8419.69-0.0115163148-0.0034794711-0.0056179775

13-Feb-9710.4228.7419.58-0.00579150580.00346740640.0010204082

14-Feb-9710.3628.8419.60.017077798900.0045708481

18-Feb-9710.5428.8419.690.0112570356-0.0069832402-0.0020356234

19-Feb-9710.6628.6419.650.0111317254-0.0073865635-0.0022953328

20-Feb-9710.7828.4319.6050.00553505540.03101567830.0241413639

21-Feb-9710.8429.3420.0900.00373514430.002730206

24-Feb-9710.8429.4520.145-0.0111940299-0.024704245-0.0210339584

25-Feb-9710.7228.7419.730-0.007360673-0.0053503185

26-Feb-9710.7228.5319.625-0.00562851780-0.0015310028

27-Feb-9710.6628.5319.5950-0.0178380307-0.012923236

28-Feb-9710.6628.0319.345-0.01717557250.01406964470.0056540735

3-Mar-9710.4828.4319.4550.01132075470.01421636620.0134381339

4-Mar-9710.628.8419.720.0527256479-0.00347947110.0122714751

5-Mar-9711.1928.7419.9650.005333333300.0015003751

6-Mar-9711.2528.7419.995-0.0053619303-0.0034916201-0.0040170726

7-Mar-9711.1928.6419.9150.00533333330.01036627510.0089574521

10-Mar-9711.2528.9420.09500.0068634180.0049517207

11-Mar-9711.2529.1420.1950.0157480315-0.00691085-0.0004954174

12-Mar-9711.4328.9420.185-0.0160.01363326520.0054200542

13-Mar-9711.2529.3420.295-0.00536193030.00373514430.001230315

14-Mar-9711.1929.4520.320.0106100796-0.0071819425-0.0022194821

17-Mar-9711.3129.2420.2750.0104986877-0.0248860848-0.0147647648

18-Mar-9711.4328.5319.98-0.03252032520-0.0090909091

19-Mar-9711.0728.5319.8-0.0384615385-0.0142196943-0.0208816705

20-Mar-9710.6628.1319.3950.0370370370.00705965410.0154822335

21-Mar-9711.0728.3319.7-0.0045372051-0.0071098471-0.006385696

24-Mar-9711.0228.1319.5750.00988319860.00354233090.0053353659

25-Mar-9711.1328.2319.68-0.0211009174-0.0180310133-0.0188972301

26-Mar-9710.927.7319.3150.0259159964-0.0076308140.0020666494

27-Mar-9711.1927.5219.355-0.0322878229-0.0185048113-0.0224511358

31-Mar-9710.8427.0218.93-0.01119402990-0.0031796502

1-Apr-9710.7227.0218.87-0.0170777989-0.0154077415-0.0158815612

2-Apr-9710.5426.6118.5750.03302752290.0074599030.0148501724

3-Apr-9710.926.8118.8550.0562770563-0.00374391610.0143753267

4-Apr-9711.5526.7119.130.0244932432-0.0152033447-0.0028833552

7-Apr-9711.8426.3119.075-0.04133685140-0.0124734607

8-Apr-9711.3726.3118.84-0.027100271-0.0197674419-0.0219690806

9-Apr-9711.0725.818.435-0.0100364964-0.0449574727-0.0342215989

10-Apr-9710.9624.6917.8250.01527403410.02411067190.0214109251

11-Apr-9711.1325.318.215000

14-Apr-9711.1325.318.2150.03636363640.00393700790.0140730717

15-Apr-9711.5525.418.4750.01534526850.02719264650.0235200846

16-Apr-9711.7326.1118.92-0.01033591730.00760167240.0021097046

17-Apr-9711.6126.3118.96-0.032-0.0076599004-0.0149892934

18-Apr-9711.2526.1118.68-0.00536193030.01135933360.0063829787

21-Apr-9711.1926.4118.8-0.0053908356-0.0076306753-0.0069630423

22-Apr-9711.1326.2118.670.0053619303-0.0038299502-0.0010723861

23-Apr-9711.1926.1118.65-0.01084010840-0.0032275417

24-Apr-9711.0726.1118.59-0.01559633030.00760167240.0008062349

25-Apr-9710.926.3118.6050.041336851400.0124734607

28-Apr-9711.3726.3118.8400.02483320980.0174706649

29-Apr-9711.3726.9819.175-0.0053050398-0.0037202381-0.0041895784

30-Apr-9711.3126.8819.0950.02077922080.01861993430.0192604006

1-May-9711.5527.3919.470.01028277630.0040.0058718407

2-May-9711.6727.519.585-0.0051679587-0.0230654762-0.0176669265

5-May-9711.6126.8819.245-0.02110817940.007751938-0.0007800312

6-May-9711.3727.0919.23000

7-May-9711.3727.0919.23-0.0317604356-0.0115758028-0.0174603175

8-May-9711.0226.7818.9-0.00547445260.00741289840.0036900369

9-May-9710.9626.9818.970-0.0037202381-0.0026427061

12-May-9710.9626.8818.920.00544464610.00370644920.0042105263

13-May-9711.0226.98190.004516711800.0013140604

14-May-9711.0726.9819.0250.00539083560.01135947230.0096304008

15-May-9711.1327.2919.2100.00365096750.002596054

16-May-9711.1327.3919.260.02624671920.0040.0105317236

19-May-9711.4327.519.465-0.0106100796-0.0151347361-0.0138020833

20-May-9711.3127.0919.2-0.0053333333-0.0191873589-0.0150674068

21-May-9711.2526.5818.9150.01055408970.01116071430.0109803922

22-May-9711.3726.8819.1250.00524934380.01140125050.0095805282

23-May-9711.4327.1919.3100.01127272730.0079630105

27-May-9711.4327.519.4650.005221932100.0015388561

28-May-9711.4927.519.495-0.0323450135-0.0040160643-0.0122014538

29-May-9711.1327.3919.260.00536193030.01827956990.0145817345

30-May-9711.1927.919.54500.0182969740.013127998

2-Jun-9711.1928.4219.8050.00533333330.03464673910.0265421479

3-Jun-9711.2529.4420.34500.00338524040.0024515813

4-Jun-9711.2529.5420.39500.01368948250.0099514563

5-Jun-9711.2529.9520.6-0.01078167120.01350461130.0069896361

6-Jun-9711.1330.3620.7450.0053619303-0.0033046927-0.0009650181

9-Jun-9711.1930.2620.725-0.0108401084-0.0069883527-0.0080252918

10-Jun-9711.0730.0520.5600.01346027580.0098723814

11-Jun-9711.0730.4620.7650.01072386060.01646754920.014943074

12-Jun-9711.1930.9721.080-0.0200922266-0.0146811071

13-Jun-9711.1930.3620.775-0.0209854015-0.0069651741-0.010702992

16-Jun-9710.9630.1520.5550.020554066100.0055636188

17-Jun-9711.1930.1520.67-0.00539083560.03303399620.0229260222

18-Jun-9711.1331.1821.1550-0.0133246669-0.0097852029

19-Jun-9711.1330.7720.95-0.0054200542-0.0346334902-0.0267091399

20-Jun-9711.0729.7420.405-0.01559633030.02842208430.0168634064

23-Jun-9710.930.6120.755-0.0027598896-0.0032776139-0.0031416143

24-Jun-9710.8730.5120.69-0.0196998124-0.0049407115-0.0087762067

25-Jun-9710.6630.3620.510-0.0086378738-0.0063788027

26-Jun-9710.6630.120.380.0220183486-0.0083752094-0.0002453988

27-Jun-9710.929.8520.375-0.00553505540.0050.0022037218

30-Jun-9710.843020.420.01633393830.02343750.0215620508

1-Jul-9711.0230.7220.87-0.01660516610.0032446463-0.0019203072

2-Jul-9710.8430.8220.830.0109489051-0.0151515152-0.0082284608

3-Jul-9710.9630.3620.66-0.0082796688-0.0052980132-0.0060871682

7-Jul-9710.8730.220.5350.00821167880.00527009220.0060503388

8-Jul-9710.9630.3620.66-0.02238805970.02285162540.0112467097

9-Jul-9710.7231.0720.8950.016513761500.0042887777

10-Jul-9710.931.0720.985-0.00275988960.01614946170.0113074205

11-Jul-9710.8731.5821.2250-0.0112071726-0.0083135392

14-Jul-9710.8731.2321.0500.00794155020.0059031877

15-Jul-9710.8731.4821.1750.0136116152-0.0063938619-0.0011820331

16-Jul-9711.0231.2821.150.0072072072-0.0182291667-0.0114777618

17-Jul-9711.130.7220.91-0.00725952810.00807232810.004048583

18-Jul-9711.0230.9720.9950.00988319860.00482005140.0061538462

21-Jul-9711.1331.1221.125-0.0054200542-0.0425460637-0.0325024438

22-Jul-9711.0729.8520.460-0.0070850202-0.0051584377

23-Jul-9711.0729.6420.3550.00539083560.0120.0102115244

24-Jul-9711.133020.565-0.0072398190-0.0019488429

25-Jul-9711.053020.5250.0125111707-0.0067114094-0.0014637717

28-Jul-9711.1929.820.49500.01226383820.0089458414

29-Jul-9711.1930.1720.6800.01340745590.0098156572

30-Jul-9711.1930.5820.885-0.0209854015-0.0241125251-0.0232729054

31-Jul-9710.9629.8620.410.017921147-0.015991834-0.0066584464

1-Aug-9711.1629.3920.2750.00268096510.01043771040.0083149914

4-Aug-9711.1929.720.445-0.02098540150.02398948410.0120802126

5-Aug-9710.9630.4320.695-0.0055045872-0.0190890824-0.0154563297

6-Aug-9710.929.8620.38-0.0027598896-0.015991834-0.0124192747

7-Aug-9710.8729.3920.13-0.01969981240.0054145516-0.0012434718

8-Aug-9710.6629.5520.1050.02737226280.00705645160.012524558

11-Aug-9710.9629.7620.36-0.0195348837-0.0251464003-0.0236299648

12-Aug-9710.7529.0319.890.0137614679-0.0125566795-0.0053070508

13-Aug-9710.928.6719.7850-0.003500175-0.0025335698

14-Aug-9710.928.5719.735-0.05825242720.00174703-0.0141315519

15-Aug-9710.328.6219.460.0337711069-0.00739176350.0038392629

18-Aug-9710.6628.4119.5350.0083720930.00906871290.0088787418

19-Aug-9710.7528.6719.710.0027829314-0.003500175-0.0017789072

20-Aug-9710.7828.5719.675-0.00559701490.01584567690.0100628931

21-Aug-9710.7229.0319.8750.013799448-0.0086865879-0.0025220681

22-Aug-9710.8728.7819.825-0.0027675277-0.014809591-0.0114795918

25-Aug-9710.8428.3619.6-0.00277520810.00561009820.0033053649

26-Aug-9710.8128.5219.665-0.0055813953-0.0167557932-0.0136597938

27-Aug-9710.7528.0519.40.01376146790.00743099790.0091930541

28-Aug-9710.928.2619.58-0.0055350554-0.0017724211-0.0028169014

29-Aug-9710.8428.2119.525-0.0055658627-0.0039145907-0.004372428

2-Sep-9710.7828.119.440.0082796688-0.0129776496-0.006993007

3-Sep-9710.8727.7419.3050.00275229360.0057347670.0048969072

4-Sep-9710.927.919.40.020664869700.0058929029

5-Sep-9711.1327.919.5150.0106666667-0.00179533210.0017902813

8-Sep-9711.2527.8519.550.0026595745-0.0153117025-0.010074916

9-Sep-9711.2827.4319.355-0.0080428954-0.0054985337-0.0062386275

10-Sep-9711.1927.2819.235-0.01266968330.01480678950.0069695405

11-Sep-9711.0527.6919.370.0071877808-0.00180897250.0007737942

12-Sep-9711.1327.6419.385-0.00998185120.02193913660.0129837067

15-Sep-9711.0228.2619.640.0098831986-0.0302588407-0.0186721992

16-Sep-9711.1327.4319.28-0.02110091740.0075976845-0.0005189414

17-Sep-9710.927.6419.27-0.00275988960.01846590910.0125544453

18-Sep-9710.8728.1619.5150.0054894785-0.00213523130

19-Sep-9710.9328.119.5150.0054595086-0.0129776496-0.0077459334

22-Sep-9710.9927.7419.3650.01257861640.01491477270.0142529906

23-Sep-9711.1328.1619.6450.01066666670.00177242110.0043081602

24-Sep-9711.2528.2119.730.015748031500.0045408678

25-Sep-9711.4328.2119.820.01038961040.012600630.0119641077

26-Sep-9711.5528.5720.060.00516795870.00729673380.006684823

29-Sep-9711.6128.7820.195-0.0051948052-0.0166019075-0.0132965379

30-Sep-9711.5528.3119.930.012820512800.0037490627

1-Oct-9711.728.3120.0050.021739130400.0064564192

2-Oct-9711.9628.3120.1350.03392568660.03180574560.0324363287

3-Oct-9712.3829.2420.810.00960.00881355930.009047619

6-Oct-9712.529.5210.00477707010.013707790.0110666353

7-Oct-9712.5629.9121.235-0.02446982060.00499002-0.0035444234

8-Oct-9712.2630.0621.16-0.0372250423-0.0016661113-0.0117140808

9-Oct-9711.8230.0120.9150.01170568560.01863963370.016690174

10-Oct-9711.9630.5821.270.0074688797-0.00163773340.0009394082

13-Oct-9712.0530.5321.29-0.012605042-0.0052683569-0.0073338065

14-Oct-9711.930.3721.135-0.01709401710.0052407468-0.0009471939

15-Oct-9711.730.5321.115-0.00515463920.00326477310.0009462976

16-Oct-9711.6430.6321.135-0.02374670180.0084169634-0.0002366304

17-Oct-9711.3730.8921.130.0257069409-0.00520663850.0033018868

20-Oct-9711.6730.7321.20.01932773110.00998711340.012575687

21-Oct-9711.931.0421.47-0.0067681895-0.0064850843-0.0065635256

22-Oct-9711.8230.8421.33-0.0314136126-0.0016239039-0.009704142

23-Oct-9711.4630.7921.1250.0179948586-0.0294215981-0.0161135161

24-Oct-9711.6729.9120.79-0.07064220180.0219097449-0.0024108004

27-Oct-9710.930.5820.740.0108892922-0.0115779027-0.0055757576

28-Oct-9711.0230.2320.6250.00451671180.00493745890.0048250905

29-Oct-9711.0730.3820.725-0.01280878320.01010101010.0040845747

30-Oct-9710.9330.6920.810.01085972850.01697629720.0153773362

31-Oct-9711.0531.2221.1350.01777777780.0031928480.0070472163

3-Nov-9711.2531.3221.28500.01941139640.0143551748

4-Nov-9711.2531.9421.59500.02562538130.0190779014

5-Nov-9711.2532.7822.0150.0208877285-0.0211838006-0.0100940583

6-Nov-9711.4932.121.7950.0077720207-0.0196950445-0.0123084069

7-Nov-9711.5831.4821.5300.01778471140.0130644052

10-Nov-9711.5832.0521.815-0.0131233596-0.0050172468-0.007156048

11-Nov-9711.4331.8921.66-0.01329787230.00499219970.000230787

12-Nov-9711.2832.0521.6650.0284237726-0.0422764228-0.0228989613

13-Nov-9711.6130.7521.180.00769230770.01505445230.0130475303

14-Nov-9711.731.2221.460.0217391304-0.0067720090.0011636025

17-Nov-9711.9631.0121.4850.00993377480.01649222960.0146755331

18-Nov-9712.0831.5321.8050.0234438157-0.0099295324-0.0004588208

19-Nov-9712.3731.2221.7950.02521670610.01638311280.0189061445

20-Nov-9712.6931.7422.215-0.00554675120.08950086060.0642375737

21-Nov-9712.6234.8623.74-0.01446945340.0232558140.0135050904

24-Nov-9712.4435.6924.06500.02004393190.0149406467

25-Nov-9712.4436.4224.430.01426307450.01407688140.0141242938

26-Nov-9712.6236.9424.780.00551615450.0286615830.0228706625

28-Nov-9712.6938.0325.36-0.01035031850.00808555030.0035363458

1-Dec-9712.5638.3425.45-0.00964630230.01083591330.005859375

2-Dec-9712.4438.7625.6-0.02050861360.00666324960.0001952744

3-Dec-9712.1939.0225.605-0.01077943620.02082810540.0134848777

4-Dec-9712.0639.8525.9550.0082236842-0.0536753041-0.0386154462

5-Dec-9712.1637.8224.99-0.03225806450.0055219564-0.0034129693

8-Dec-9711.7838.0324.905-0.0155172414-0.0013164824-0.0046389673

9-Dec-9711.637.9824.790.02602854740.02789864350.0274617497

10-Dec-9711.9139.0725.490.02296964730.0118866970.0144983569

11-Dec-9712.1939.5425.865-0.0107794362-0.0107361963-0.0107463853

12-Dec-9712.0639.1225.59-0.0316509837-0.0147859922-0.0187101911

15-Dec-9711.6938.5525.120.015993266-0.0041677520.0005967774

16-Dec-9711.8838.3925.135-0.00848896430.00826659780.0043572985

17-Dec-9711.7838.7125.24500.01048057260.0080550098

18-Dec-9711.7839.1225.45-0.0051194539-0.0190153686-0.0157653163

19-Dec-9711.7238.3925.055-0.0077386071-0.0081407563-0.0080466707

22-Dec-9711.6338.0824.8550.0235096558-0.0138445154-0.0048514251

23-Dec-9711.9137.5624.735-0.01621160410.00555996820.000404122

24-Dec-9711.7237.7724.7450.00846023690.00552922590.0062248996

26-Dec-9711.8237.9824.90.0150.03945371780.0337601863

29-Dec-971239.5425.770.0251827782-0.00533943550.0019364833

30-Dec-9712.3139.3325.82-0.0361952862-0.0012729124-0.0093823299

31-Dec-9711.8839.2825.58-0.0214961307-0.0108080288-0.0132699544

2-Jan-9811.6338.8625.2450.0025728988-0.0231700895-0.0171232877

5-Jan-9811.6637.9824.820.0076595745-0.0111821086-0.0066923545

6-Jan-9811.7537.5624.655-0.0155574762-0.0069705094-0.0090034786

7-Jan-9811.5737.324.43500.00133868810.0010220769

8-Jan-9811.5737.3524.460.00258620690.00293646560.0028536486

9-Jan-9811.637.4624.53-0.0139860140.0026624068-0.0012244898

12-Jan-9811.4437.5624.50.00521739130.01105845180.0097008892

13-Jan-9811.537.9824.740.0060501296-0.00131821780.0004040404

14-Jan-9811.5737.9324.75-0.00259965340.00131648240.0004038772

15-Jan-9811.5437.9824.760.01787234040.00393391030.0072173216

16-Jan-9811.7538.1324.94-0.01031814270.02004626060.0130589632

20-Jan-9811.6338.9125.27-0.01130434780.01343813390.0078523753

21-Jan-9811.539.4425.470.016253207900.003716018

22-Jan-9811.6939.4425.5650.0051063830.02182539680.0180526215

23-Jan-9811.7540.3226.035-0.0103181427-0.0105263158-0.0104793324

26-Jan-9811.6339.925.765-0.0166083916-0.0209825998-0.0199920823

27-Jan-9811.4439.0825.260.01886792450.01833710120.0184573538

28-Jan-9811.6639.8125.735-0.0165649520.00524737630.0003884249

29-Jan-9811.4740.0225.7450.01120689660.02793296090.0242562062

30-Jan-9811.641.1726.385-0.0086956522-0.0208281676-0.0181362145

2-Feb-9811.540.3325.9150.0137221269-0.0105236783-0.0050416909

3-Feb-9811.6639.9125.785-0.01391304350.00523429710.0009686168

4-Feb-9811.540.1225.810.0187713311-0.0211249682-0.0119584395

5-Feb-9811.7239.2925.505-0.0025662960.01430005020.0104752667

6-Feb-9811.6939.8625.7750.015993266-0.005296343-0.0003881234

9-Feb-9811.8839.6525.7650.0230263158-0.00660066010.0003879728

10-Feb-9812.1639.3925.775-0.00247320690.01574212890.0115052733

11-Feb-9812.1340.0226.075-0.0108333333-0.0159939071-0.0147888694

12-Feb-981239.3925.69500.0105501130.0081065431

13-Feb-981239.8125.9050.00497512440.03794103430.030501497

17-Feb-9812.0641.3826.72-0.0177215190.0012068549-0.003003003

18-Feb-9811.8541.4326.640.0050377834-0.00120831320.0001876525

19-Feb-9811.9141.3826.6450.0050125313-0.0024224806-0.0007511737

20-Feb-9811.9741.2826.625-0.0161290323-0.0182535767-0.0177752294

23-Feb-9811.7840.5426.16-0.0076988879-0.0196177062-0.016909621

24-Feb-9811.6939.7625.7250.0306799337-0.0148034712-0.0040983607

25-Feb-9812.0639.1825.62-0.0050.0012745348-0.0001951981

26-Feb-981239.2325.615-0.01010101010.02218344970.0148076923

27-Feb-9811.8840.1226-0.00253164560.03418391910.026034838

2-Mar-9811.8541.5426.6950.0100250627-0.0038666022-0.0007497657

3-Mar-9811.9741.3826.675-0.0025125628-0.0063229572-0.0054655107

4-Mar-9811.9441.1226.53-0.01015228430.03087438130.0219354839

5-Mar-9811.8242.4327.12500.02167396820.017032071

6-Mar-9811.8243.3727.5950.00755667510.00595920240.0063017645

9-Mar-9811.9143.6327.77-0.0076142132-0.003449862-0.0043399638

10-Mar-9811.8243.4827.65-0.00339558570.04376511990.0340611354

11-Mar-9811.7845.4728.6250.0084175084-0.0140499554-0.0093441467

13-Mar-9811.8844.8428.3600.01838879160.0145934677

16-Mar-9811.8845.6828.78-0.0025316456-0.0024138688-0.0024381749

17-Mar-9811.8545.5728.71-0.005942275-0.0021992523-0.0029694323

18-Mar-9811.7845.4728.6250.00338409480.0