WM. WRIGLEY JR. COMPANY STOCK PRICES – 1950 … file1950 2-Jan 3-Jan 81.250 81.250 4-Jan 81.250...

19502-Jan3-Jan 81.250 81.2504-Jan 81.250 81.2505-Jan N/A 81.2506-Jan N/A 82.0009-Jan

10-Jan11-Jan N/A 81.50012-Jan 81.500 81.12513-Jan N/A 80.50016-Jan N/A 80.50017-Jan 81.000 81.50018-Jan N/A 81.00019-Jan N/A 81.00020-Jan 81.500 81.00023-Jan N/A 81.50024-Jan N/A 81.25025-Jan N/A 80.00026-Jan27-Jan 80.125 80.00030-Jan N/A 80.50031-Jan 80.500 80.500

1-Feb N/A 80.0002-Feb 80.000 80.5003-Feb N/A 80.5006-Feb 81.500 81.0007-Feb 81.000 81.0008-Feb N/A 80.5009-Feb N/A 80.000

10-Feb 80.500 80.00013-Feb14-Feb 81.000 81.00015-Feb16-Feb 81.500 82.00017-Feb 81.000 82.00020-Feb N/A 82.50021-Feb 82.750 83.00022-Feb23-Feb N/A 83.00024-Feb 83.500 83.25027-Feb28-Feb 84.000 84.000

1-Mar 84.500 84.500

N/A

HOLIDAY - MARKET CLOSED

N/A

N/AN/A

N/A


WM. WRIGLEY JR. COMPANYSTOCK PRICES – 1950 through 1959

This data is provided for general information purposes only and has not been audited or validated by Wm. Wrigley Jr. Company. The Wrigley Company assumes no responsibility

regarding the accuracy of information provided herein and undertakes no obligation to update or correct such information.


2-Mar 85.000 86.0003-Mar 86.000 86.5006-Mar 86.500 88.0007-Mar 87.500 86.2508-Mar 87.000 86.5009-Mar N/A 87.000

10-Mar N/A 88.00013-Mar 87.000 88.00014-Mar 87.500 89.00015-Mar N/A 87.50016-Mar 86.750 87.75017-Mar20-Mar 87.500 87.75021-Mar 88.000 87.62522-Mar N/A 87.00023-Mar N/A 87.00024-Mar 86.000 86.50027-Mar 87.000 87.00028-Mar N/A 87.00029-Mar 87.125 87.62530-Mar 87.250 87.25031-Mar 87.250 87.750

3-Apr 87.750 88.0004-Apr N/A 88.0005-Apr N/A 87.6256-Apr 87.500 88.0007-Apr

10-Apr 88.000 90.00011-Apr N/A 88.00012-Apr N/A 89.00013-Apr 89.000 88.50014-Apr 88.125 88.50017-Apr18-Apr 87.000 88.00019-Apr 87.500 87.25020-Apr21-Apr 87.750 87.50024-Apr 87.750 87.25025-Apr 87.000 87.00026-Apr 86.500 86.25027-Apr 85.250 85.00028-Apr 85.000 85.000

1-May 85.000 85.0002-May3-May4-May 84.500 84.5005-May 83.625 83.7508-May N/A 83.7509-May 83.500 83.500

10-May 84.000 84.00011-May 84.500 84.50012-May 84.125 84.75015-May16-May N/A 86.00017-May 85.000 85.00018-May 84.500 84.500

N/A

N/A


N/A

N/A

N/A

N/A

19-May N/A 84.00022-May 84.000 84.00023-May N/A 83.75024-May N/A 84.75025-May N/A 84.75026-May29-May 84.000 84.00030-May31-May

1-Jun 84.000 84.0002-Jun5-Jun 83.500 84.0006-Jun7-Jun N/A 83.7508-Jun9-Jun 84.000 84.000

12-Jun N/A 84.00013-Jun N/A 84.00014-Jun N/A 84.00015-Jun N/A 84.00016-Jun N/A 83.75019-Jun 84.250 84.75020-Jun N/A 83.50021-Jun 83.500 82.50022-Jun N/A 83.00023-Jun 83.000 84.00026-Jun N/A 81.75027-Jun N/A 81.00028-Jun 81.000 82.50029-Jun N/A 81.00030-Jun 81.000 80.000

3-Jul 80.250 80.2504-Jul5-Jul6-Jul 79.500 80.0007-Jul

10-Jul N/A 79.75011-Jul 79.000 76.00012-Jul13-Jul 73.000 73.00014-Jul 72.500 72.25017-Jul 71.625 72.00018-Jul 71.500 71.00019-Jul 75.500 74.00020-Jul 74.500 76.00021-Jul 76.000 75.75024-Jul 74.000 73.50025-Jul 72.000 71.00026-Jul 70.250 71.00027-Jul 71.000 71.25028-Jul 72.000 72.00031-Jul 73.500 73.500

1-Aug 74.500 74.5002-Aug N/A 73.0003-Aug 71.250 73.000

N/A

N/A


N/A

N/A

N/A

N/A

N/A

N/AHOLIDAY - MARKET CLOSED

4-Aug 72.250 73.5007-Aug 74.500 74.5008-Aug 74.500 74.1259-Aug 73.500 74.000

10-Aug 73.000 73.00011-Aug N/A 73.00014-Aug 72.625 72.37515-Aug 72.375 72.37516-Aug 72.500 73.50017-Aug 73.000 74.50018-Aug 74.500 74.00021-Aug 73.500 75.00022-Aug 75.500 77.50023-Aug N/A 75.25024-Aug 75.500 77.00025-Aug N/A 76.00028-Aug N/A 76.00029-Aug 77.000 76.50030-Aug N/A 75.00031-Aug 74.000 76.000

1-Sep N/A 76.0004-Sep5-Sep6-Sep 75.000 N/A7-Sep 74.000 74.5008-Sep N/A 76.500

11-Sep 76.000 76.50012-Sep 76.500 76.50013-Sep 76.000 76.25014-Sep 77.000 77.00015-Sep 77.000 77.00018-Sep 76.500 76.50019-Sep 74.500 74.00020-Sep 74.000 74.75021-Sep 74.250 74.25022-Sep 75.250 75.25025-Sep 75.000 75.50026-Sep 75.125 75.12527-Sep N/A 76.25028-Sep 76.750 77.00029-Sep

2-Oct N/A 77.5003-Oct 78.0004-Oct 78.000 78.0005-Oct6-Oct 81.500 84.0009-Oct N/A 81.000

10-Oct11-Oct N/A 80.75012-Oct N/A 81.00013-Oct16-Oct 81.250 81.25017-Oct18-Oct19-Oct N/A 82.50020-Oct N/A 81.500


N/AN/A

N/A

N/A

N/A


23-Oct24-Oct 81.875 81.25025-Oct 81.000 81.00026-Oct27-Oct 79.750 79.75030-Oct 80.500 79.50031-Oct 78.500 78.000

1-Nov 80.000 80.0002-Nov3-Nov 79.250 80.0006-Nov 80.000 80.0007-Nov8-Nov 81.000 79.0009-Nov 80.000 79.500

10-Nov 79.500 79.50013-Nov 79.500 79.50014-Nov 81.000 81.00015-Nov N/A 81.75016-Nov 80.000 79.50017-Nov 81.000 81.00020-Nov N/A 80.75021-Nov 80.000 81.50022-Nov N/A 82.00023-Nov24-Nov27-Nov 80.500 80.25028-Nov 79.000 78.75029-Nov 77.125 77.12530-Nov 77.000 78.500

1-Dec 77.375 78.0004-Dec 77.375 76.7505-Dec 77.000 77.0006-Dec 77.125 77.5007-Dec 77.000 76.8758-Dec 75.750 76.000

11-Dec 76.500 76.50012-Dec13-Dec14-Dec 76.00015-Dec 75.000 74.00018-Dec 76.000 75.00019-Dec 73.875 73.50020-Dec 74.500 74.50021-Dec N/A 74.50022-Dec 75.000 74.75025-Dec26-Dec 75.000 75.00027-Dec28-Dec N/A 75.50029-Dec

19511-Jan2-Jan N/A 76.000

N/A




N/AN/A

N/A

N/A



N/A

N/A

3-Jan N/A 76.5004-Jan 77.000 76.2505-Jan 75.750 75.5006-Jan7-Jan8-Jan 75.750 76.5009-Jan 76.750 76.500

10-Jan 76.375 76.12511-Jan 76.750 77.00012-Jan 77.000 76.25015-Jan 76.000 76.00016-Jan 77.000 78.00017-Jan 77.500 78.50018-Jan19-Jan 78.000 77.50022-Jan 76.875 77.25023-Jan24-Jan25-Jan 77.250 77.25026-Jan N/A 76.25029-Jan 76.000 75.75030-Jan 76.000 76.75031-Jan 76.750 77.000

1-Feb 77.750 76.7502-Feb N/A 77.7505-Feb 76.500 78.0006-Feb 77.500 78.0007-Feb N/A 77.7508-Feb N/A 77.0009-Feb N/A 77.500

12-Feb13-Feb N/A 77.50014-Feb 77.500 78.00015-Feb 77.875 77.75016-Feb N/A 78.00019-Feb N/A 77.00020-Feb 76.875 76.87521-Feb 77.250 77.50022-Feb23-Feb N/A 77.50026-Feb N/A 77.75027-Feb N/A 77.75028-Feb N/A 77.250

1-Mar N/A 77.2502-Mar 77.750 77.2505-Mar N/A 77.0006-Mar 76.500 77.2507-Mar N/A 77.0008-Mar9-Mar 77.250 76.875

12-Mar 76.000 76.00013-Mar14-Mar 76.000 76.00015-Mar 77.000 77.00016-Mar 77.500 77.00019-Mar N/A 78.000



N/A

N/A

N/A

N/A

N/AN/A

N/A

20-Mar N/A 78.00021-Mar 78.000 78.00022-Mar23-Mar26-Mar 77.000 76.75027-Mar N/A 78.00028-Mar N/A 77.62529-Mar N/A 77.25030-Mar N/A 77.750

2-Apr N/A 77.0003-Apr 76.500 77.0004-Apr N/A 76.7505-Apr 76.250 76.2506-Apr N/A 77.2509-Apr 77.500 77.000

10-Apr N/A 77.00011-Apr 77.000 77.00012-Apr N/A 77.12513-Apr N/A 78.50016-Apr 78.000 79.00017-Apr N/A 79.75018-Apr 78.750 79.12519-Apr 79.500 79.00020-Apr 78.000 77.62523-Apr 76.500 76.50024-Apr N/A 76.75025-Apr N/A 77.00026-Apr N/A 77.00027-Apr N/A 77.00030-Apr N/A 77.500

1-May N/A 76.7502-May 76.750 76.5003-May N/A 76.8754-May7-May N/A 77.5008-May 77.750 77.7509-May N/A 77.000

10-May 77.750 76.50011-May N/A 76.00014-May N/A 76.00015-May 76.000 75.00016-May N/A 75.50017-May18-May21-May 76.500 76.00022-May N/A 76.00023-May N/A 75.50024-May N/A 75.12525-May N/A 75.00028-May N/A29-May N/A 76.00030-May31-May N/A 77.000

1-Jun4-Jun N/A 76.000

N/A

N/A



N/A

N/A

5-Jun 75.000 75.0006-Jun 76.250 76.6257-Jun8-Jun 76.250 76.250

11-Jun N/A 76.25012-Jun N/A 76.25013-Jun 76.000 76.00014-Jun15-Jun N/A 75.50018-Jun19-Jun N/A 75.12520-Jun21-Jun 75.125 75.12522-Jun 75.125 75.25025-Jun 75.000 75.00026-Jun N/A 74.87527-Jun28-Jun 74.875 74.87529-Jun N/A 75.750

2-Jul3-Jul N/A 75.0004-Jul5-Jul 75.250 75.0006-Jul N/A 75.0009-Jul 75.000 75.000

10-Jul 74.625 74.62511-Jul 74.500 75.00012-Jul 74.250 75.25013-Jul N/A 74.75016-Jul 75.000 75.00017-Jul18-Jul N/A 75.00019-Jul 74.000 75.50020-Jul 74.500 74.75023-Jul N/A 75.00024-Jul N/A 74.87525-Jul 74.500 74.25026-Jul N/A 74.37527-Jul N/A 74.00030-Jul N/A 73.62531-Jul 72.750 72.250

1-Aug 70.750 70.1252-Aug 70.000 69.7503-Aug 69.250 70.2506-Aug 70.250 70.0007-Aug 70.750 71.2508-Aug 72.000 74.0009-Aug 74.500 74.250

10-Aug 74.000 74.00013-Aug N/A 74.75014-Aug N/A 74.75015-Aug 74.000 74.00016-Aug17-Aug 73.750 74.75020-Aug N/A 74.00021-Aug N/A 74.250

N/A


N/A

N/A

N/A

N/A

N/A

N/A

N/A

22-Aug23-Aug 74.000 74.00024-Aug 74.500 N/A27-Aug N/A 74.50028-Aug N/A 74.75029-Aug 75.000 75.25030-Aug 76.000 76.00031-Aug 76.000 76.000

3-Sep4-Sep 75.250 75.2505-Sep 75.000 74.8756-Sep 74.250 74.5007-Sep N/A 74.750

10-Sep 74.250 74.25011-Sep 74.000 73.75012-Sep N/A 74.00013-Sep 74.000 74.00014-Sep17-Sep18-Sep N/A 73.87519-Sep N/A 73.50020-Sep21-Sep N/A 73.00024-Sep N/A 71.75025-Sep N/A 71.25026-Sep 71.375 71.37527-Sep N/A 71.25028-Sep N/A 70.625

1-Oct N/A 71.0002-Oct3-Oct N/A 73.0004-Oct N/A 73.0005-Oct 73.000 72.2508-Oct N/A 72.0009-Oct N/A 71.500

10-Oct11-Oct N/A 71.25012-Oct15-Oct N/A 71.25016-Oct 71.125 71.00017-Oct 70.000 70.75018-Oct N/A 70.50019-Oct 71.750 71.50022-Oct 71.250 71.50023-Oct 70.750 71.00024-Oct 70.500 70.75025-Oct 70.250 71.00026-Oct 70.750 71.00029-Oct 70.500 70.12530-Oct 70.000 70.50031-Oct N/A 70.500

1-Nov 70.625 70.0002-Nov N/A 70.5005-Nov 70.500 70.5006-Nov


ELECTION DAY - MRKT CLOSED

N/A

N/A

N/A

N/A

N/A


N/A

7-Nov 70.250 70.5008-Nov 70.500 70.2509-Nov 70.250 71.000

12-Nov13-Nov N/A 71.50014-Nov15-Nov 71.750 72.50016-Nov 70.875 70.50019-Nov N/A 70.25020-Nov N/A 70.00021-Nov 70.000 69.50022-Nov23-Nov26-Nov 69.625 69.75027-Nov N/A 70.00028-Nov 70.500 70.00029-Nov N/A 70.25030-Nov N/A 70.750

3-Dec4-Dec N/A 70.2505-Dec6-Dec N/A 71.0007-Dec

10-Dec N/A 71.00011-Dec 71.500 72.00012-Dec 71.375 71.25013-Dec14-Dec N/A 72.00017-Dec N/A 71.25018-Dec N/A 71.25019-Dec 71.500 71.37520-Dec 71.375 71.00021-Dec N/A 71.00026-Dec 71.000 70.37527-Dec 70.500 70.87528-Dec 70.250 70.50031-Dec N/A

19522-Jan 71.000 71.5003-Jan4-Jan N/A 72.0007-Jan N/A 72.0008-Jan 73.250 73.2509-Jan

10-Jan 72.750 73.75011-Jan 74.250 75.00014-Jan 75.250 75.00015-Jan 74.500 73.25016-Jan N/A 73.25017-Jan18-Jan N/A 75.00021-Jan 74.750 74.75022-Jan N/A 74.00023-Jan N/A 73.75024-Jan N/A 73.500

N/A

N/A

N/A

N/A

N/A

N/AN/A

N/A

N/A


N/A

25-Jan N/A 74.25028-Jan 74.250 74.00029-Jan N/A 74.25030-Jan 74.000 73.75031-Jan N/A 73.000

1-Feb4-Feb5-Feb N/A 73.8756-Feb7-Feb N/A 73.1258-Feb 72.875 73.000

11-Feb N/A 72.75012-Feb13-Feb 72.875 73.00014-Feb 72.750 73.75015-Feb 72.250 73.00018-Feb19-Feb N/A 72.25020-Feb 72.000 72.00021-Feb 71.500 72.00022-Feb25-Feb 72.500 72.25026-Feb27-Feb N/A 72.00028-Feb 72.000 72.00029-Feb 72.250 72.250

3-Mar N/A 72.5004-Mar N/A 72.0005-Mar N/A 72.5006-Mar 72.500 71.8757-Mar N/A 72.000

10-Mar 71.500 72.87511-Mar 73.000 72.50012-Mar N/A 72.00013-Mar14-Mar17-Mar 73.000 N/A18-Mar N/A 73.00019-Mar N/A 73.75020-Mar21-Mar N/A 73.00024-Mar N/A 72.75025-Mar 73.250 72.75026-Mar 72.750 72.62527-Mar N/A 73.37528-Mar31-Mar N/A 72.500

1-Apr 72.500 72.0002-Apr N/A 72.0003-Apr N/A 71.8754-Apr 71.875 71.8757-Apr N/A 72.0008-Apr9-Apr 73.000 73.000

10-Apr

N/AN/A

N/A

N/A



N/A

N/A

N/AN/A

N/A

N/A

N/A

11-Apr14-Apr 73.000 73.00015-Apr16-Apr17-Apr 72.250 72.75018-Apr N/A 72.12521-Apr N/A 72.25022-Apr23-Apr N/A 72.75024-Apr 72.500 72.25025-Apr28-Apr N/A 72.25029-Apr N/A 72.50030-Apr N/A 72.375

1-May N/A 72.5002-May N/A 72.0005-May 72.375 72.5006-May N/A 72.2507-May N/A 72.2508-May9-May N/A 72.500

12-May 72.750 72.75013-May14-May15-May N/A 72.37516-May 72.750 73.00019-May 73.000 73.25020-May 72.625 72.62521-May N/A 72.62522-May N/A 72.75023-May 73.000 73.00026-May 73.000 73.75027-May N/A 73.50028-May 73.625 73.87529-May 73.375 73.87530-May

2-Jun 73.375 73.8753-Jun 73.250 73.8754-Jun 72.750 73.7505-Jun 73.000 73.8756-Jun 73.250 73.8759-Jun 72.750 74.000

10-Jun 73.250 74.25011-Jun 73.500 74.25012-Jun 74.000 74.00013-Jun 74.000 74.50016-Jun 73.750 74.75017-Jun 73.000 74.25018-Jun 73.000 73.75019-Jun 73.000 73.50020-Jun 73.000 74.75023-Jun 73.250 74.25024-Jun 73.000 73.75025-Jun 73.750 74.75026-Jun 73.250 74.00027-Jun 72.750 73.750


N/A

N/A

N/AN/A

N/A

N/AN/A


30-Jun 73.125 73.750

1-Jul 73.375 74.0002-Jul 73.375 74.5003-Jul 72.375 74.5004-Jul7-Jul 74.500 74.2508-Jul 74.000 74.7509-Jul 74.000 74.750

10-Jul 74.000 74.75011-Jul 73.500 74.50014-Jul N/A 74.37515-Jul N/A 73.75016-Jul 73.250 74.25017-Jul 73.250 74.25018-Jul 73.250 74.75021-Jul22-Jul 74.500 74.75023-Jul 73.750 74.50024-Jul 73.250 74.50025-Jul 74.500 74.87528-Jul 74.000 74.75029-Jul 73.500 74.00030-Jul 73.500 74.50031-Jul 74.000 74.500

1-Aug 74.000 74.5004-Aug 74.000 74.3755-Aug 74.250 74.0006-Aug 74.000 75.0007-Aug 74.500 75.0008-Aug 74.375 74.750

11-Aug 74.750 74.75012-Aug 74.250 74.62513-Aug 74.250 74.75014-Aug 74.250 74.75015-Aug 73.875 74.75018-Aug 74.000 74.75019-Aug 74.000 74.75020-Aug 74.000 74.25021-Aug 74.000 74.25022-Aug 73.750 74.25025-Aug 73.750 74.75026-Aug 73.875 74.75027-Aug 74.000 74.75028-Aug 74.750 74.50029-Aug 73.000 74.250

1-Sep2-Sep 74.000 74.5003-Sep 73.375 73.7504-Sep 73.125 74.0005-Sep 73.500 74.5008-Sep 73.500 74.5009-Sep 73.500 74.250

10-Sep 73.500 74.00011-Sep 73.000 73.75012-Sep 73.250 73.750


N/A


15-Sep 73.000 74.00016-Sep 73.000 74.00017-Sep 72.750 73.25018-Sep 72.750 73.12519-Sep 73.000 74.00022-Sep 73.500 73.75023-Sep24-Sep 72.750 73.75025-Sep 72.500 73.75026-Sep 72.500 73.37529-Sep 72.500 73.75030-Sep 72.500 73.750

1-Oct 72.500 73.3752-Oct 73.000 73.3753-Oct6-Oct 72.500 73.3757-Oct 73.000 73.3758-Oct 73.000 73.3759-Oct 73.250 73.750

10-Oct 73.125 73.62513-Oct14-Oct 73.000 73.75015-Oct 72.750 73.50016-Oct 73.000 73.50017-Oct 72.250 73.75020-Oct21-Oct 70.250 72.00022-Oct 70.750 71.25023-Oct 70.250 71.25024-Oct 70.750 71.75027-Oct 71.250 N/A28-Oct 71.000 71.75029-Oct 71.250 72.25030-Oct 71.125 72.25031-Oct 71.250 72.000

3-Nov 71.500 72.5004-Nov5-Nov 72.000 71.7506-Nov 71.500 71.7507-Nov 73.250 72.750

10-Nov 72.750 73.75011-Nov12-Nov 72.250 72.75013-Nov 72.000 73.25014-Nov 72.250 73.50017-Nov 72.750 73.25018-Nov 71.750 72.75019-Nov N/A 72.75020-Nov 72.000 73.00021-Nov 72.000 72.00024-Nov 71.500 72.50025-Nov 71.500 71.75026-Nov 71.000 72.50027-Nov28-Nov 71.000 72.000


N/A

ELECTION DAY - MRKT CLOSED


N/A



1-Dec 70.000 71.5002-Dec 71.000 72.0003-Dec 71.250 71.7504-Dec 71.000 71.5005-Dec 71.250 71.5008-Dec 71.250 N/A9-Dec 71.750 72.500

10-Dec 72.000 72.25011-Dec 71.500 72.25012-Dec 71.750 N/A15-Dec 71.750 N/A16-Dec17-Dec 71.500 N/A18-Dec 70.500 71.50019-Dec 70.500 71.25022-Dec 70.000 71.00023-Dec 71.000 71.25024-Dec 70.500 71.50025-Dec26-Dec 71.000 70.75029-Dec 70.750 70.75030-Dec 71.000 72.00031-Dec 71.750 71.750

19532-Jan 71.750 72.0005-Jan 72.000 72.0006-Jan 72.000 72.7507-Jan 72.000 72.7508-Jan 72.250 72.7509-Jan 72.250 72.750

12-Jan 72.250 72.12513-Jan 72.500 72.75014-Jan 73.000 72.50015-Jan 72.250 72.75016-Jan 72.250 72.75019-Jan N/A 73.50020-Jan 73.000 73.00021-Jan 72.500 73.50022-Jan 73.500 73.50023-Jan N/A 73.62526-Jan 73.500 73.62527-Jan N/A 74.50028-Jan 74.500 N/A29-Jan N/A 74.75030-Jan 74.250 N/A

2-Feb 74.000 73.7503-Feb N/A 73.5004-Feb 73.500 73.7505-Feb 74.000 73.5006-Feb 72.500 74.0009-Feb 71.000 72.750

10-Feb N/A 71.50011-Feb 71.000 72.25012-Feb



N/A

16-Feb 71.500 72.50017-Feb 72.250 73.50018-Feb 72.250 73.50019-Feb20-Feb 72.250 73.00023-Feb24-Feb 72.250 73.37525-Feb 72.250 73.37526-Feb 73.000 74.00027-Feb 73.000 73.750

2-Mar 73.750 74.5003-Mar N/A 75.0004-Mar N/A 75.0005-Mar 75.000 75.5006-Mar 75.000 75.0009-Mar N/A 75.000

10-Mar N/A 74.00011-Mar N/A 74.25012-Mar 74.250 74.25013-Mar16-Mar N/A 73.50017-Mar18-Mar19-Mar20-Mar N/A 73.50023-Mar 73.250 72.75024-Mar25-Mar26-Mar N/A 72.78027-Mar N/A 72.75030-Mar N/A 72.25031-Mar

1-Apr2-Apr N/A 73.7503-Apr6-Apr N/A 73.7507-Apr 73.000 73.7508-Apr 74.250 74.5009-Apr

10-Apr N/A 73.50013-Apr 74.000 74.00014-Apr N/A 74.00015-Apr 74.250 N/A16-Apr17-Apr N/A 73.75020-Apr N/A 73.25021-Apr22-Apr 72.500 72.25023-Apr N/A 72.25024-Apr N/A 73.00027-Apr28-Apr 73.500 73.87529-Apr30-Apr 73.000 73.000

1-May 72.750 72.500

N/A

N/A



N/A

N/A

N/AN/A

N/A

N/A

N/A

N/A

N/A

N/AN/AN/A

4-May N/A 72.7505-May N/A 73.2506-May7-May8-May N/A 73.000

11-May 72.250 72.12512-May 71.750 71.25013-May 71.750 72.00014-May 71.250 72.00015-May N/A 72.00018-May N/A 72.50019-May N/A 72.50020-May21-May 72.500 73.25022-May N/A 73.25025-May26-May N/A 73.25027-May N/A 72.87528-May 72.500 72.75029-May

1-Jun 72.750 72.5002-Jun N/A 72.5003-Jun 72.750 73.0004-Jun5-Jun N/A 73.2508-Jun N/A9-Jun N/A 72.500

10-Jun N/A 72.00011-Jun N/A 72.00012-Jun N/A 72.00015-Jun16-Jun17-Jun 71.500 71.50018-Jun N/A 71.50019-Jun N/A 71.25022-Jun N/A 71.50023-Jun N/A 72.00024-Jun N/A 72.00025-Jun26-Jun N/A 71.62529-Jun N/A 71.75030-Jun

1-Jul2-Jul 73.500 73.5003-Jul6-Jul N/A 73.0007-Jul N/A 73.0008-Jul9-Jul 73.000 73.000

10-Jul N/A 73.00013-Jul N/A 73.00014-Jul15-Jul N/A 73.00016-Jul 73.000 73.00017-Jul20-Jul

N/AN/A

N/A

N/A


N/A

N/AN/A

N/A

N/A

N/A

N/A

N/A

N/A

N/AN/A

21-Jul 73.750 73.37522-Jul N/A 73.25023-Jul N/A 73.00024-Jul 73.000 72.50027-Jul N/A 72.50028-Jul N/A 73.00029-Jul N/A 73.50030-Jul31-Jul

3-Aug 74.000 74.0004-Aug N/A 74.0005-Aug N/A 73.7506-Aug7-Aug

10-Aug 75.000 75.25011-Aug N/A 75.37512-Aug13-Aug 75.500 75.00014-Aug 75.750 76.00017-Aug18-Aug19-Aug20-Aug21-Aug24-Aug 74.500 74.50025-Aug 73.250 74.25026-Aug 74.250 75.25027-Aug 74.000 75.00028-Aug31-Aug 73.500 73.250

1-Sep 72.750 73.7502-Sep N/A 74.2503-Sep N/A 74.5004-Sep 74.500 74.5007-Sep8-Sep 73.750 74.0009-Sep N/A 73.500

10-Sep 73.625 73.50011-Sep N/A 73.50014-Sep15-Sep 73.250 74.00016-Sep 73.500 73.50017-Sep18-Sep N/A 74.00021-Sep N/A 74.25022-Sep N/A 74.50023-Sep 75.250 76.00024-Sep N/A 75.25025-Sep 75.000 75.00028-Sep N/A 74.75029-Sep30-Sep 74.500 74.750

1-Oct N/A 74.7502-Oct5-Oct

N/AN/A

N/AN/A

N/A

N/AN/AN/AN/AN/A

N/A


N/A

N/A

N/A

N/AN/A

6-Oct7-Oct8-Oct9-Oct

12-Oct13-Oct N/A 74.00014-Oct N/A 74.00015-Oct N/A 74.50016-Oct19-Oct20-Oct21-Oct22-Oct 75.000 76.00023-Oct 76.250 78.00026-Oct 76.000 76.00027-Oct N/A 76.50028-Oct N/A 75.50029-Oct30-Oct

2-Nov3-Nov4-Nov 76.000 77.0005-Nov N/A 76.5006-Nov 76.250 77.0009-Nov N/A 76.500

10-Nov N/A 76.50011-Nov12-Nov 76.500 77.50013-Nov 76.500 78.00016-Nov17-Nov N/A 77.50018-Nov N/A 77.50019-Nov N/A 77.50020-Nov 76.500 76.50023-Nov 76.500 76.50024-Nov N/A 77.00025-Nov26-Nov27-Nov 77.250 77.25030-Nov 77.500 77.250

1-Dec2-Dec N/A 78.0003-Dec4-Dec7-Dec8-Dec9-Dec 78.500 80.250

10-Dec 82.000 80.25011-Dec14-Dec N/A 80.00016-Dec 79.500 80.00017-Dec 80.000 79.00018-Dec 78.000 78.37521-Dec N/A 78.50022-Dec N/A 79.00023-Dec 78.750 78.250





N/AN/AN/AN/A

N/AN/AN/AN/A

N/AN/A

N/A

N/A

N/A

N/A

N/AN/AN/AN/A

N/A

24-Dec25-Dec28-Dec N/A 78.75029-Dec 78.750 79.25030-Dec31-Dec 79.000 79.000

19544-Jan5-Jan 78.625 78.6256-Jan 78.500 78.5007-Jan 78.750 78.7508-Jan 78.750 78.750

11-Jan12-Jan 77.000 N/A13-Jan N/A 78.00014-Jan 78.500 79.75015-Jan 79.750 N/A18-Jan19-Jan 79.500 N/A20-Jan 79.750 80.00021-Jan 81.000 81.00022-Jan 81.000 80.50025-Jan 81.125 81.25026-Jan 82.500 82.00027-Jan N/A 81.50028-Jan29-Jan 81.500 N/A

1-Feb 81.000 81.5002-Feb3-Feb 81.750 82.0004-Feb 81.750 N/A5-Feb 81.750 82.5008-Feb 82.875 83.7509-Feb 83.500 83.000

10-Feb 82.500 N/A11-Feb 81.500 N/A12-Feb 81.000 81.00015-Feb 80.500 N/A16-Feb 80.750 80.37517-Feb 80.875 80.00018-Feb 80.750 81.50019-Feb22-Feb23-Feb 80.500 N/A24-Feb 80.875 80.50025-Feb26-Feb 80.500 81.500

1-Mar 82.000 N/A2-Mar 83.000 82.0003-Mar 82.000 N/A4-Mar 82.000 81.5005-Mar 80.500 81.5008-Mar9-Mar 81.000 80.250

HOLIDAY - MARKET CLOSEDN/A

N/A


N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

10-Mar 81.000 80.50011-Mar 81.000 81.00012-Mar N/A 80.50015-Mar N/A 81.00016-Mar 81.250 81.00017-Mar 81.500 81.50018-Mar 82.000 N/A19-Mar 82.000 83.00022-Mar 84.000 84.00023-Mar 83.625 83.50024-Mar 83.000 83.50025-Mar 83.500 84.00026-Mar N/A 83.25029-Mar 84.000 84.00030-Mar 85.000 N/A31-Mar 86.000 86.500

1-Apr 85.750 N/A2-Apr N/A 86.5005-Apr 85.625 85.5006-Apr 86.000 85.5007-Apr 85.500 86.0008-Apr9-Apr 85.500 85.250

12-Apr 86.000 86.00013-Apr 85.500 N/A14-Apr 85.500 N/A15-Apr 84.500 84.50016-Apr19-Apr 84.250 85.00020-Apr21-Apr22-Apr 83.500 84.50023-Apr26-Apr 84.000 84.50027-Apr28-Apr 83.250 83.75029-Apr30-Apr 83.000 83.750

3-May 82.500 83.0004-May 83.000 N/A5-May6-May 82.125 N/A7-May 81.750 82.750

10-May 81.750 82.75011-May 83.000 83.75012-May 83.500 83.50013-May 83.750 N/A14-May 83.250 83.25017-May18-May 82.000 81.75019-May 82.000 82.00020-May 82.000 82.50021-May 82.000 82.50024-May 82.375 82.50025-May 82.750 N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/AN/A


26-May 82.750 N/A27-May 82.500 83.00028-May N/A 83.00031-May

1-Jun 84.000 N/A2-Jun 84.250 N/A3-Jun4-Jun7-Jun 84.750 85.0008-Jun 84.000 N/A9-Jun 83.500 83.000

10-Jun11-Jun14-Jun N/A 82.25015-Jun16-Jun17-Jun18-Jun 82.250 83.00021-Jun 82.250 82.00022-Jun 82.250 N/A23-Jun 82.250 83.00024-Jun 83.250 84.50025-Jun 85.000 85.50028-Jun 86.000 86.50029-Jun 86.750 88.50030-Jun 88.000 87.000

1-Jul2-Jul5-Jul6-Jul 86.500 86.5007-Jul 87.000 86.2508-Jul9-Jul 87.000 87.000

12-Jul 87.000 87.00013-Jul 87.000 87.50014-Jul 87.500 87.00015-Jul 87.500 87.25016-Jul 88.250 88.50019-Jul 87.750 N/A20-Jul 87.500 N/A21-Jul 87.750 87.25022-Jul 88.000 88.25023-Jul 88.875 88.25026-Jul 88.250 87.00027-Jul 88.500 87.50028-Jul 88.000 88.00029-Jul 88.500 N/A30-Jul 87.500 N/A

2-Aug 88.500 88.2503-Aug 88.000 N/A4-Aug 87.750 87.5005-Aug 87.500 N/A6-Aug N/A 87.7509-Aug 88.000 N/A

10-Aug 88.500 N/A



N/AN/A

N/AN/A

N/AN/AN/A

N/AN/A

N/A

11-Aug 88.875 89.37512-Aug 90.375 N/A13-Aug16-Aug17-Aug 88.000 88.50018-Aug 88.500 87.50019-Aug 88.500 N/A20-Aug 87.500 87.00023-Aug24-Aug25-Aug 87.000 87.00026-Aug 86.000 87.00027-Aug30-Aug 86.500 86.25031-Aug 86.000 86.000

1-Sep 85.750 N/A2-Sep 85.500 N/A3-Sep 86.5006-Sep7-Sep 87.000 N/A8-Sep9-Sep 88.000 88.500

10-Sep N/A 88.00013-Sep 88.500 89.00014-Sep 89.000 N/A15-Sep16-Sep17-Sep N/A 90.00020-Sep21-Sep 90.000 90.00022-Sep 89.500 89.25023-Sep24-Sep 89.750 89.00027-Sep 89.000 N/A28-Sep N/A 89.25029-Sep30-Sep 89.000 N/A

1-Oct 89.000 89.0004-Oct 89.250 89.5005-Oct 89.000 N/A6-Oct 89.000 N/A7-Oct 89.750 N/A8-Oct

11-Oct 89.250 N/A12-Oct 89.750 89.75013-Oct 89.250 89.25014-Oct15-Oct N/A 89.00018-Oct 89.000 N/A19-Oct 89.250 89.37520-Oct 89.750 90.00021-Oct 90.000 N/A22-Oct25-Oct 89.500 90.00026-Oct 90.000 90.25027-Oct

N/A

N/A

N/A

N/A

N/A


N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/AN/A

N/A

28-Oct29-Oct N/A 90.000

1-Nov 90.250 90.5002-Nov3-Nov 90.500 N/A4-Nov5-Nov8-Nov 91.000 92.0009-Nov 92.500 N/A

10-Nov 93.000 N/A11-Nov12-Nov 94.000 93.50015-Nov 93.750 93.50016-Nov 93.000 93.00017-Nov 93.500 93.50018-Nov 93.500 93.00019-Nov22-Nov23-Nov 92.500 92.50024-Nov 93.000 92.00025-Nov26-Nov 92.500 92.50029-Nov 92.500 93.00030-Nov 93.500 93.000

1-Dec2-Dec 91.000 89.8753-Dec 90.000 89.2506-Dec 89.000 90.0007-Dec 89.000 89.0008-Dec 89.500 91.5009-Dec

10-Dec 91.500 91.00013-Dec 90.750 92.00014-Dec 92.750 N/A15-Dec 92.250 91.00016-Dec 90.500 90.00017-Dec 90.250 90.37520-Dec 91.000 N/A21-Dec22-Dec 91.000 90.50023-Dec N/A 91.00024-Dec27-Dec 90.000 90.00028-Dec 90.750 N/A29-Dec30-Dec N/A 90.25031-Dec 90.750 90.750

19553-Jan 91.500 91.7504-Jan 91.500 91.3755-Jan 91.000 90.5006-Jan 90.500 N/A7-Jan N/A 90.000

10-Jan

N/A


N/A

N/AN/A

N/A

N/A

N/A

N/A

N/A



N/A

N/A

11-Jan 89.500 90.00012-Jan 89.750 N/A13-Jan 88.500 89.00014-Jan N/A 88.75017-Jan 89.250 N/A18-Jan 89.250 89.75019-Jan 89.250 N/A20-Jan21-Jan 89.250 88.50024-Jan 89.000 89.00025-Jan26-Jan 89.000 N/A27-Jan 88.750 88.50028-Jan N/A 88.75031-Jan 88.750 88.750

1-Feb 88.750 N/A2-Feb 89.500 N/A3-Feb4-Feb7-Feb 89.250 89.2508-Feb 89.000 89.0009-Feb 89.000 89.250

10-Feb 89.375 89.00011-Feb N/A 88.00014-Feb 88.250 88.75015-Feb 88.000 87.75016-Feb 88.000 87.87517-Feb 88.375 88.37518-Feb N/A 88.00021-Feb 89.000 89.00022-Feb23-Feb 89.000 88.62524-Feb 89.250 89.75025-Feb 89.500 89.50028-Feb

1-Mar 90.000 N/A2-Mar 90.250 90.5003-Mar 92.000 91.5004-Mar 90.500 90.0007-Mar 90.000 N/A8-Mar 90.500 N/A9-Mar

10-Mar 91.000 90.50011-Mar14-Mar 90.500 89.75015-Mar 88.750 89.00016-Mar 89.000 89.00017-Mar18-Mar 88.500 88.00021-Mar 87.500 N/A22-Mar 87.000 86.00023-Mar 86.250 87.50024-Mar 88.000 87.50025-Mar 88.000 88.50028-Mar 88.000 N/A29-Mar 87.875 88.500

N/A

N/A

N/A


N/AN/A

N/A

N/A

N/A

30-Mar 89.000 N/A31-Mar 89.000 N/A

1-Apr4-Apr 89.500 90.0005-Apr 91.000 93.0006-Apr 93.000 93.2507-Apr 90.750 93.7508-Apr

11-Apr 93.750 93.50012-Apr 94.000 94.50013-Apr14-Apr 95.500 95.00015-Apr18-Apr 94.500 94.25019-Apr 95.250 95.50020-Apr 96.500 97.00021-Apr 96.500 97.00022-Apr25-Apr26-Apr 98.000 N/A27-Apr28-Apr 97.250 N/A29-Apr

2-May 96.500 96.5003-May 95.000 N/A4-May5-May N/A 94.0006-May 93.750 93.7509-May 92.000 92.000

10-May 92.000 92.00011-May 92.000 92.00012-May 92.000 92.00013-May 92.000 92.00016-May17-May 91.250 90.00018-May 89.25019-May20-May 90.250 90.25023-May 90.750 90.00024-May 90.250 N/A25-May 90.000 90.50026-May 90.250 N/A27-May30-May31-May 90.000 90.000

1-Jun 90.500 90.1252-Jun 90.250 N/A3-Jun 90.750 93.0006-Jun 93.250 N/A7-Jun 93.750 93.7508-Jun 93.000 93.5009-Jun 94.000 94.000

10-Jun13-Jun 94.500 94.50014-Jun 94.500 96.500

N/A

N/A

N/A

N/A

N/A


N/A

N/A


N/A

N/A

N/AN/A

15-Jun16-Jun 96.500 96.50017-Jun N/A 96.75020-Jun21-Jun 97.500 N/A22-Jun 97.500 98.00023-Jun 98.000 N/A24-Jun 97.500 98.00027-Jun 98.000 98.25028-Jun 98.250 99.00029-Jun 100.000 100.25030-Jun 99.750 100.750

1-Jul4-Jul5-Jul N/A 100.7506-Jul 102.000 101.0007-Jul 103.500 100.0008-Jul 103.500 103.500

11-Jul12-Jul 102.750 103.00013-Jul 101.000 102.00014-Jul15-Jul 102.000 102.00018-Jul19-Jul20-Jul 102.000 102.75021-Jul22-Jul 100.000 103.00025-Jul 102.000 100.00026-Jul 101.000 100.00027-Jul 99.000 101.00028-Jul 99.250 N/A29-Jul 99.000 100.000

1-Aug 99.000 N/A2-Aug 98.000 100.0003-Aug 100.000 N/A4-Aug5-Aug N/A 99.0008-Aug N/A 99.5009-Aug 98.750 N/A

10-Aug 99.500 99.00011-Aug 99.750 N/A12-Aug N/A 99.25015-Aug16-Aug 99.000 N/A17-Aug 98.750 N/A18-Aug19-Aug22-Aug23-Aug24-Aug 99.000 99.25025-Aug26-Aug 99.250 N/A29-Aug 98.500 N/A30-Aug 98.000 N/A31-Aug

N/A

N/A

N/A


N/A

N/A

N/AN/A

N/A

N/A

N/A

N/AN/AN/AN/A

N/A

N/A

1-Sep 98.750 98.2502-Sep 98.750 99.2505-Sep6-Sep 99.750 N/A7-Sep8-Sep 99.000 99.5009-Sep 99.000 99.500

12-Sep 99.250 99.00013-Sep 99.000 99.00014-Sep15-Sep 98.250 N/A16-Sep19-Sep20-Sep 98.250 98.25021-Sep22-Sep 98.375 98.25023-Sep 98.750 98.50026-Sep 97.500 97.00027-Sep 97.000 97.00028-Sep 97.000 97.00029-Sep 96.500 96.50030-Sep N/A 95.500

3-Oct4-Oct 95.000 95.0005-Oct 94.500 N/A6-Oct 93.750 N/A7-Oct 93.250 92.000

10-Oct 91.500 91.50011-Oct 92.000 91.50012-Oct 92.250 N/A13-Oct 93.000 N/A14-Oct N/A 92.25017-Oct N/A 92.75018-Oct19-Oct 93.000 N/A20-Oct 93.500 93.50021-Oct N/A 93.50024-Oct 93.500 N/A25-Oct 94.000 95.50026-Oct 95.500 95.75027-Oct 96.000 95.50028-Oct 95.000 94.50031-Oct 95.000 N/A

1-Nov 94.500 94.7502-Nov 94.500 95.0003-Nov 95.000 94.5004-Nov 95.000 94.0007-Nov 94.000 94.5008-Nov9-Nov 95.000 95.000

10-Nov 95.000 N/A11-Nov 95.000 95.00014-Nov 94.875 95.25015-Nov16-Nov 93.000 94.500

N/A


N/A

N/AN/A

N/A

N/A

N/A

N/A


17-Nov 93.500 93.75018-Nov N/A 93.75021-Nov 94.000 N/A22-Nov 93.625 94.00023-Nov 94.000 93.00024-Nov25-Nov28-Nov 93.000 93.50029-Nov 92.750 93.00030-Nov 93.500 93.500

1-Dec 93.000 N/A2-Dec 93.000 93.0005-Dec 93.000 93.0006-Dec 92.750 93.5007-Dec 92.750 93.2508-Dec 93.000 92.7509-Dec 93.000 92.750

12-Dec 93.000 92.50013-Dec 92.500 N/A14-Dec 93.000 92.50015-Dec 92.250 92.00016-Dec 92.000 92.00019-Dec 92.000 92.00020-Dec 92.000 92.25021-Dec 91.500 90.25022-Dec 90.250 90.75023-Dec N/A 91.75027-Dec 91.875 92.00028-Dec 92.250 N/A29-Dec 93.000 92.00030-Dec 92.000 91.000

19562-Jan3-Jan 92.000 92.0004-Jan 91.250 N/A5-Jan 91.250 91.2506-Jan N/A 91.2509-Jan 91.750 N/A

10-Jan 91.750 92.00011-Jan 92.000 92.00012-Jan 92.000 92.00013-Jan N/A 93.00016-Jan 93.000 93.00017-Jan 93.000 93.00018-Jan 93.750 94.25019-Jan 94.000 94.00020-Jan23-Jan24-Jan 94.000 95.00025-Jan 96.000 95.50026-Jan 96.000 96.50027-Jan 96.500 95.50030-Jan 95.000 96.00031-Jan 96.500 96.000



N/AN/A

1-Feb 97.000 96.5002-Feb N/A 96.0003-Feb6-Feb 97.000 97.5007-Feb 97.500 98.0008-Feb 97.500 97.0009-Feb 96.500 96.000

10-Feb 96.000 96.50013-Feb14-Feb15-Feb16-Feb 96.500 97.50017-Feb20-Feb 97.000 N/A21-Feb 96.000 96.75022-Feb23-Feb 96.000 98.00024-Feb 97.250 98.50027-Feb 97.875 95.50028-Feb 95.500 96.00029-Feb 96.000 96.000

1-Mar2-Mar N/A 96.0005-Mar 95.500 96.0006-Mar 96.000 96.5007-Mar N/A 96.5008-Mar 97.000 98.0009-Mar 98.375 98.750

12-Mar 98.250 96.25013-Mar 95.500 95.50014-Mar15-Mar N/A 96.25016-Mar N/A 96.25019-Mar20-Mar 97.000 96.00021-Mar22-Mar 97.000 97.25023-Mar N/A 97.00026-Mar 96.500 97.00027-Mar 97.500 97.50028-Mar 97.500 N/A29-Mar 97.500 97.00030-Mar

2-Apr 97.000 96.0003-Apr 97.000 97.2504-Apr 97.250 98.0005-Apr 97.250 97.2506-Apr9-Apr 97.500 97.000

10-Apr 96.500 96.50011-Apr 96.500 N/A12-Apr 96.500 96.75013-Apr 97.500 98.00016-Apr17-Apr 97.000 96.50018-Apr 96.000 96.000



N/A

N/A

N/A

N/A

N/A

N/AN/A

N/A

N/A

N/A

N/A

19-Apr 95.250 N/A20-Apr 95.000 95.50023-Apr 95.500 94.75024-Apr 95.000 95.00025-Apr 95.000 95.00026-Apr 95.500 96.50027-Apr 96.750 95.00030-Apr N/A 94.750

1-May 95.500 95.0002-May 95.000 95.0003-May 94.500 96.0004-May7-May8-May 97.500 96.5009-May 96.500 96.250

10-May N/A 95.50011-May 96.125 96.00014-May 96.500 95.00015-May N/A 94.00016-May 94.000 93.50017-May 94.250 94.00018-May 94.000 94.00021-May 94.250 95.00022-May23-May 94.500 96.00024-May 96.250 95.50025-May28-May 94.500 N/A29-May 93.750 N/A30-May31-May 94.750 N/A

1-Jun 95.250 93.7504-Jun5-Jun 94.000 N/A6-Jun 94.125 94.0007-Jun 93.500 93.5008-Jun N/A 94.000

11-Jun 93.750 94.25012-Jun13-Jun14-Jun N/A 94.00015-Jun18-Jun 94.500 94.00019-Jun 93.500 N/A20-Jun N/A 93.50021-Jun 94.000 N/A22-Jun25-Jun N/A 94.25026-Jun N/A 94.25027-Jun 93.750 N/A28-Jun 94.500 N/A29-Jun 94.000 93.500

2-Jul 93.250 N/A3-Jul 93.750 N/A4-Jul


N/AN/A


N/A

N/A

N/A

N/AN/A

N/A

N/A

5-Jul N/A 93.0006-Jul9-Jul

10-Jul 93.000 N/A11-Jul12-Jul13-Jul N/A 93.50016-Jul 94.000 N/A17-Jul18-Jul 94.500 94.50019-Jul 94.500 94.50020-Jul 95.000 95.00023-Jul24-Jul25-Jul 94.000 N/A26-Jul 93.750 N/A27-Jul30-Jul N/A 93.50031-Jul N/A 93.500

1-Aug N/A 94.2502-Aug 93.750 93.2503-Aug 93.750 94.0006-Aug 93.000 92.7507-Aug 93.750 94.2508-Aug9-Aug 93.500 94.000

10-Aug N/A 94.25013-Aug N/A 94.50014-Aug 94.250 94.00015-Aug 93.500 93.75016-Aug 94.500 95.00017-Aug N/A 95.25020-Aug 94.250 94.25021-Aug N/A 94.00022-Aug 94.000 N/A23-Aug24-Aug N/A 94.75027-Aug 94.500 94.50028-Aug 94.500 94.50029-Aug30-Aug 94.000 93.00031-Aug N/A 93.500

3-Sep4-Sep5-Sep6-Sep 94.500 N/A7-Sep N/A 95.000

10-Sep 95.000 N/A11-Sep12-Sep 95.000 95.50013-Sep 95.000 N/A14-Sep17-Sep18-Sep 93.250 93.25019-Sep 92.500 N/A


N/A

N/AN/A

N/A

N/AN/A

N/A

N/A

N/A

N/A

N/A

N/AN/A

N/A

N/AN/A

20-Sep 91.500 90.25021-Sep24-Sep 90.000 90.50025-Sep 90.000 90.00026-Sep 90.500 90.50027-Sep 90.000 89.50028-Sep

1-Oct 90.000 89.0002-Oct 89.000 89.7503-Oct 89.000 89.0004-Oct 89.000 89.5005-Oct8-Oct 89.500 N/A9-Oct 89.500 89.000

10-Oct 89.500 N/A11-Oct 89.750 89.50012-Oct N/A 89.50015-Oct 89.250 89.00016-Oct 88.500 88.00017-Oct 88.000 88.00018-Oct19-Oct N/A 87.50022-Oct N/A 88.50023-Oct 88.000 88.00024-Oct 88.000 88.50025-Oct 88.000 88.75026-Oct29-Oct 90.000 91.00030-Oct 91.000 N/A31-Oct

1-Nov 90.750 N/A2-Nov 91.000 90.7505-Nov 92.000 92.5006-Nov7-Nov 92.000 92.5008-Nov9-Nov 92.000 92.250

12-Nov13-Nov N/A 92.00014-Nov 91.250 91.25015-Nov 90.000 N/A16-Nov 89.250 89.00019-Nov20-Nov 88.500 N/A21-Nov 88.000 87.25022-Nov23-Nov 86.500 86.50026-Nov 86.000 84.75027-Nov 83.750 83.50028-Nov 84.250 84.00029-Nov 83.750 83.75030-Nov 83.250 84.000

3-Dec 86.000 85.5004-Dec 87.000 87.0005-Dec 89.500 89.500



N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

6-Dec 89.500 89.5007-Dec 89.250 89.250

10-Dec 89.500 88.50011-Dec 87.750 88.50012-Dec 88.000 88.00013-Dec14-Dec 88.750 88.75019-Dec 88.500 88.25018-Dec19-Dec N/A 89.00020-Dec 88.750 88.75021-Dec 88.000 83.75024-Dec25-Dec26-Dec 87.500 89.00027-Dec28-Dec

19571-Jan2-Jan3-Jan 88.250 88.7504-Jan 88.750 N/A7-Jan 88.500 88.3758-Jan 88.000 88.0009-Jan 88.125 88.000

10-Jan 87.750 87.75011-Jan 88.000 87.50014-Jan 88.500 87.50015-Jan 87.750 88.00016-Jan 88.000 N/A17-Jan 88.000 87.00018-Jan 87.000 87.00021-Jan 87.500 N/A22-Jan23-Jan 86.750 86.25024-Jan 86.500 86.50025-Jan 86.000 86.00028-Jan29-Jan30-Jan N/A 86.50031-Jan N/A 86.500

1-Feb N/A 86.7504-Feb5-Feb 86.000 N/A6-Feb 86.750 N/A7-Feb8-Feb 86.000 86.000

11-Feb 86.000 85.00012-Feb 85.000 84.00013-Feb 83.500 83.00014-Feb 83.750 84.00015-Feb 84.000 84.00018-Feb 84.000 N/A19-Feb 84.000 83.50020-Feb 83.500 83.500


N/A

N/A

N/AN/A



N/A

N/A

N/A

N/A

N/AN/A

21-Feb 83.000 83.25022-Feb25-Feb 84.000 83.50026-Feb27-Feb 83.500 83.50028-Feb 84.000 84.75029-Feb N/A 84.750

4-Mar 86.000 86.0005-Mar 86.000 85.5006-Mar 86.000 N/A7-Mar N/A 85.7508-Mar N/A 85.500

11-Mar N/A 86.00012-Mar 85.750 85.25013-Mar N/A 86.00014-Mar 86.000 86.00015-Mar 85.000 85.00018-Mar19-Mar20-Mar 85.000 85.00021-Mar 85.000 85.00022-Mar 85.000 85.00025-Mar N/A 84.75026-Mar 84.500 85.00027-Mar 85.000 85.25028-Mar 85.250 85.50029-Mar 85.500 85.000

1-Apr2-Apr3-Apr 85.500 85.5004-Apr N/A 85.2505-Apr 85.000 84.7508-Apr 85.000 85.2509-Apr 85.000 85.250

10-Apr N/A 84.75011-Apr 85.750 85.75012-Apr15-Apr16-Apr 85.500 N/A17-Apr 85.250 85.75018-Apr 85.750 85.37519-Apr22-Apr 86.000 86.00023-Apr 86.000 86.00024-Apr 86.000 85.00025-Apr 85.500 85.00026-Apr 84.500 84.00029-Apr 84.000 N/A30-Apr

1-May 84.750 N/A2-May 84.750 84.2503-May 84.500 84.5006-May 84.500 84.0007-May 83.750 83.500


N/A

N/AN/A

N/AN/A

N/AN/A

N/A


8-May 83.500 84.0009-May 84.750 84.750

10-May13-May 84.750 84.75014-May 84.500 84.50015-May 84.000 84.50016-May 84.500 84.50017-May 84.500 84.00020-May 83.500 83.50021-May 84.500 83.75022-May23-May 84.000 83.50024-May N/A 84.50027-May 84.500 84.87528-May N/A 84.50029-May 85.000 85.00030-May31-May 84.500 83.750

3-Jun 84.250 85.0004-Jun 84.875 84.5005-Jun 83.750 83.5006-Jun 83.750 84.6257-Jun 85.000 84.875

10-Jun N/A 84.87511-Jun 84.375 84.00012-Jun13-Jun 84.500 83.75014-Jun N/A 83.62517-Jun N/A 84.25018-Jun N/A 83.75019-Jun 84.250 83.00020-Jun 82.250 82.75021-Jun 83.000 82.75024-Jun25-Jun 83.000 82.00026-Jun 82.000 82.00027-Jun 82.500 83.00028-Jun 82.500 82.500

1-Jul 82.500 82.7502-Jul3-Jul 82.750 83.2504-Jul5-Jul 83.500 83.5008-Jul 83.625 N/A9-Jul 84.000 83.750

10-Jul 83.000 N/A11-Jul 83.000 83.50012-Jul 83.500 82.50015-Jul 83.500 83.00016-Jul 83.500 83.62517-Jul 82.000 82.25018-Jul N/A 82.50019-Jul 83.000 82.25022-Jul 83.000 83.00023-Jul 82.500 82.00024-Jul 82.000 82.750



N/A

N/A

N/A

N/A

N/A

25-Jul 82.250 82.25026-Jul29-Jul 82.000 83.00030-Jul 83.000 83.50031-Jul 83.000 83.250

1-Aug 83.250 82.7502-Aug 82.750 83.2505-Aug 82.500 82.5006-Aug 83.000 83.2507-Aug 82.750 82.7508-Aug 83.500 83.0009-Aug 83.000 83.000

12-Aug 83.500 83.00013-Aug14-Aug 81.250 80.00015-Aug 80.250 80.25016-Aug 80.750 80.50019-Aug N/A 81.00020-Aug N/A 80.50021-Aug22-Aug 81.000 81.50023-Aug 81.750 81.25026-Aug 80.000 80.00027-Aug 80.000 80.00028-Aug 81.000 80.00029-Aug 79.500 80.25030-Aug 80.250 80.000

2-Sep3-Sep 80.625 80.2504-Sep 79.625 N/A5-Sep 79.750 80.1256-Sep9-Sep 81.250 81.250

10-Sep 81.750 81.25011-Sep 80.250 80.25012-Sep13-Sep 80.750 81.00016-Sep 81.000 81.50017-Sep 81.250 81.25018-Sep 80.500 79.87519-Sep 79.750 80.00020-Sep N/A 79.50023-Sep 79.500 N/A24-Sep 79.500 79.25025-Sep 79.250 79.00026-Sep 79.000 78.50027-Sep 79.000 78.50030-Sep 78.500 78.000

1-Oct 78.000 78.0002-Oct 79.000 79.5003-Oct 78.000 77.0004-Oct 77.750 78.0007-Oct 78.000 78.5008-Oct 78.000 77.000


N/A

N/A

N/A

N/A

N/A

9-Oct 76.000 76.00010-Oct N/A 76.00011-Oct 77.500 77.50014-Oct 78.000 79.00015-Oct N/A 79.00016-Oct 78.750 78.75017-Oct 78.500 78.50018-Oct 78.250 79.00021-Oct 78.000 77.50022-Oct 75.750 75.00023-Oct 76.000 80.25024-Oct 79.500 80.00025-Oct 81.250 80.50028-Oct N/A 81.50029-Oct 81.250 81.50030-Oct 82.000 81.50031-Oct N/A 81.500

1-Nov N/A 81.2504-Nov 80.250 81.2505-Nov 81.500 81.5006-Nov 82.250 81.7507-Nov 81.500 81.5008-Nov 81.500 81.750

11-Nov 81.500 82.00012-Nov 81.875 81.25013-Nov 80.500 N/A14-Nov 81.000 80.00015-Nov 81.000 80.25018-Nov 80.250 80.25019-Nov 80.000 80.75020-Nov 81.000 80.00021-Nov 80.500 N/A22-Nov 80.500 80.50025-Nov 80.250 79.75026-Nov 80.500 80.75027-Nov28-Nov29-Nov 80.500 80.000

2-Dec 79.750 N/A3-Dec 79.500 78.7504-Dec 78.750 78.5005-Dec N/A 78.5006-Dec 78.750 78.7509-Dec N/A 78.500

10-Dec 78.750 78.50011-Dec N/A 78.00012-Dec 78.000 78.37513-Dec 77.750 78.37516-Dec17-Dec 78.000 N/A18-Dec19-Dec 78.000 N/A20-Dec 78.000 77.50023-Dec 76.500 N/A24-Dec 75.750 75.25025-Dec

N/A

N/A



N/A

26-Dec 75.750 75.75027-Dec 76.500 77.00030-Dec 76.000 77.00031-Dec 77.000 78.000

19582-Jan 78.500 N/A3-Jan 78.750 N/A6-Jan 79.000 79.5007-Jan 80.000 81.0008-Jan 81.000 81.2509-Jan N/A 81.000

10-Jan N/A 81.00013-Jan 80.750 80.25014-Jan15-Jan 80.750 80.75016-Jan 81.000 81.50017-Jan 81.500 82.00020-Jan 82.500 82.50021-Jan 83.000 83.00022-Jan23-Jan24-Jan 82.500 82.50027-Jan 83.000 83.00028-Jan 82.500 81.75029-Jan30-Jan31-Jan

3-Feb 81.750 81.5004-Feb 81.500 81.5005-Feb 81.500 81.3756-Feb 81.375 81.3757-Feb 81.375 81.750

10-Feb 81.375 81.37511-Feb 81.500 81.37512-Feb 81.250 81.37513-Feb14-Feb N/A 81.37517-Feb 81.250 81.25018-Feb 81.500 N/A19-Feb N/A 81.50020-Feb 81.250 81.25021-Feb 81.250 81.50024-Feb 81.500 81.50025-Feb 81.500 81.50026-Feb 81.500 81.50027-Feb 81.500 81.87528-Feb 81.750 81.750

3-Mar 81.750 81.2504-Mar 81.500 81.7505-Mar 81.625 82.0006-Mar 81.500 81.7507-Mar 81.750 81.000

10-Mar 81.000 80.75011-Mar 81.000 80.750

N/A

N/AN/A

N/AN/AN/A

N/A

12-Mar 80.750 81.00013-Mar 81.250 81.50014-Mar 81.500 81.87517-Mar 82.000 81.75018-Mar 81.500 81.50019-Mar 81.500 81.75020-Mar N/A 81.75021-Mar 82.250 82.50024-Mar N/A 82.50025-Mar 82.000 81.62526-Mar27-Mar 82.125 82.12528-Mar 81.750 81.00031-Mar 81.500 81.750

1-Apr 82.000 82.0002-Apr 82.500 81.7503-Apr 81.500 81.5004-Apr7-Apr 81.500 81.5008-Apr 81.750 81.7509-Apr 82.000 82.000

10-Apr N/A 82.25011-Apr 82.250 82.50014-Apr 82.500 82.75015-Apr16-Apr 82.500 82.50017-Apr N/A 82.75018-Apr 82.750 83.00021-Apr 82.500 83.00022-Apr 83.000 82.87523-Apr N/A 82.50024-Apr 82.750 N/A25-Apr N/A 82.50028-Apr 82.500 82.75029-Apr 82.750 82.25030-Apr 82.500 82.500

1-May 82.500 82.7502-May 83.000 83.7505-May6-May 83.750 83.5007-May 83.875 84.0008-May 84.250 84.0009-May N/A 84.250

12-May 84.250 84.50013-May 84.000 84.50014-May 84.125 84.75015-May 84.500 84.50016-May 84.500 84.12519-May 84.500 85.00020-May 85.250 85.50021-May 85.375 85.37522-May 85.750 86.25023-May 85.500 86.25026-May 86.500 86.50027-May 86.500 87.000

N/A

N/A


N/A

28-May 87.000 N/A29-May 87.250 84.25030-May

2-Jun N/A 87.2503-Jun 87.000 87.3754-Jun 87.625 87.6255-Jun 88.000 N/A6-Jun N/A 88.0009-Jun 88.250 87.250

10-Jun 87.000 86.75011-Jun 86.750 86.75012-Jun N/A 86.62513-Jun 86.750 87.25016-Jun 87.250 88.00017-Jun18-Jun 88.000 87.75019-Jun 88.000 88.00020-Jun N/A 86.50023-Jun 86.500 85.50024-Jun 86.250 87.37525-Jun 86.750 87.00026-Jun 87.250 86.25027-Jun30-Jun 87.250 87.500

1-Jul 87.750 87.2502-Jul 87.000 86.5003-Jul4-Jul7-Jul N/A 86.8758-Jul 87.000 87.0009-Jul 87.125 N/A

10-Jul N/A 86.75011-Jul 86.500 87.25014-Jul N/A 86.75015-Jul 85.750 86.75016-Jul N/A 86.25017-Jul 85.500 84.75018-Jul 82.000 84.00021-Jul 83.750 84.25022-Jul 83.250 82.50023-Jul 82.250 83.25024-Jul 83.500 83.75025-Jul 83.250 82.62528-Jul 82.625 83.12529-Jul 83.250 82.75030-Jul 83.000 83.25031-Jul 83.500 84.000

1-Aug N/A 84.8754-Aug 83.000 83.5005-Aug 82.875 83.7506-Aug 82.500 83.0007-Aug 82.625 83.5008-Aug 82.750 83.000

11-Aug 83.000 83.12512-Aug 83.250 83.250

N/A

N/A



N/A

13-Aug 84.000 83.50014-Aug 84.000 N/A15-Aug 84.750 85.25018-Aug 85.000 86.25019-Aug 86.000 86.50020-Aug 86.500 N/A21-Aug 86.250 86.75022-Aug 86.250 86.25025-Aug 86.750 86.50026-Aug 86.625 86.50027-Aug 86.875 87.75028-Aug 88.000 88.00029-Aug

1-Sep2-Sep3-Sep 88.000 88.0004-Sep 88.500 87.5005-Sep 88.000 88.5008-Sep 88.000 87.5009-Sep 87.500 87.500

10-Sep 87.750 87.50011-Sep N/A 87.50012-Sep 87.500 88.50015-Sep 88.000 88.50016-Sep 88.750 87.75017-Sep 87.750 87.75018-Sep 87.500 87.50019-Sep 87.250 N/A22-Sep 87.250 87.25023-Sep 87.250 88.25024-Sep 88.000 N/A25-Sep 88.000 87.75026-Sep 87.625 87.75029-Sep 87.750 N/A30-Sep 87.250 88.000

1-Oct 87.750 87.7502-Oct 88.000 88.2503-Oct 88.000 88.2506-Oct 87.250 86.2507-Oct 86.750 87.0008-Oct N/A 87.0009-Oct 86.750 86.750

10-Oct 86.000 85.00013-Oct 85.250 86.75014-Oct 86.000 86.50015-Oct 86.750 87.25016-Oct 87.500 87.00017-Oct20-Oct 86.250 85.75021-Oct 85.250 84.50022-Oct 85.000 N/A23-Oct 85.000 85.00024-Oct 85.000 85.50027-Oct 85.750 85.37528-Oct 85.000 84.75029-Oct 85.000 84.000

HOLIDAY - MARKET CLOSEDN/A

N/A

N/A

30-Oct 84.625 84.00031-Oct 84.000 84.000

3-Nov 84.750 N/A4-Nov5-Nov 85.000 85.0006-Nov 85.000 85.5007-Nov 85.500 85.250

10-Nov 85.750 87.00011-Nov 87.500 90.50012-Nov 90.000 90.50013-Nov 90.000 90.00014-Nov 89.500 88.50017-Nov 86.500 85.50018-Nov 84.500 86.00019-Nov 85.000 85.50020-Nov21-Nov 85.500 85.50024-Nov 85.500 84.50025-Nov N/A 85.25026-Nov 85.750 85.75027-Nov28-Nov 85.250 85.000

1-Dec 85.500 85.0002-Dec 85.500 85.5003-Dec 85.500 85.0004-Dec N/A 85.1255-Dec 85.500 85.1258-Dec 85.500 85.7509-Dec 85.500 N/A

10-Dec 85.500 85.25011-Dec N/A 85.25012-Dec 85.250 85.75015-Dec 85.250 85.25016-Dec 85.750 85.50017-Dec 86.000 N/A18-Dec 85.750 85.75019-Dec 85.750 85.00022-Dec 85.000 84.87523-Dec 85.250 85.00024-Dec N/A 85.00025-Dec26-Dec29-Dec 85.000 84.75030-Dec 85.000 85.00031-Dec 85.000 85.000

19592-Jan 85.000 85.0005-Jan 85.000 85.0006-Jan 85.250 84.6257-Jan 85.000 85.1258-Jan 85.000 83.5009-Jan 85.000 85.000

12-Jan 85.000 85.000




N/A


13-Jan 85.000 85.00014-Jan 85.500 85.50015-Jan 86.000 85.50016-Jan 86.500 86.25019-Jan 86.250 87.75020-Jan 87.750 87.75021-Jan 87.625 87.62522-Jan 88.500 N/A23-Jan 88.500 88.75026-Jan 89.000 91.00027-Jan 90.500 90.25028-Jan 90.250 90.00029-Jan 88.000 89.00030-Jan 89.000 90.250

2-Feb N/A 89.5003-Feb N/A 90.2504-Feb 90.250 90.2505-Feb 90.250 89.5006-Feb N/A 91.0009-Feb 90.500 89.250

10-Feb11-Feb 90.000 90.00012-Feb 91.000 90.00013-Feb 90.000 90.00016-Feb 90.000 90.00017-Feb 90.000 90.00018-Feb 89.750 90.00019-Feb 89.875 90.00020-Feb N/A 90.00023-Feb24-Feb 89.625 89.75025-Feb 89.625 89.50026-Feb 89.250 89.00027-Feb 89.500 89.750

2-Mar 89.750 89.5003-Mar N/A 89.7804-Mar5-Mar 89.875 90.0006-Mar 89.250 89.7509-Mar 89.500 89.500

10-Mar 89.750 89.50011-Mar N/A 90.00012-Mar 90.000 90.00013-Mar 90.000 90.00016-Mar 89.500 88.00017-Mar 87.500 87.00018-Mar 87.500 88.00019-Mar 88.500 89.00020-Mar 89.500 89.50023-Mar 90.000 89.75024-Mar 89.250 89.25025-Mar 88.750 89.25026-Mar 88.750 88.00027-Mar30-Mar 88.750 88.50031-Mar 88.500 88.375



N/A

N/A

1-Apr N/A 88.0002-Apr 88.250 88.5003-Apr 88.000 88.0006-Apr 87.750 88.0007-Apr 88.375 87.7508-Apr 88.250 88.5009-Apr 88.500 88.250

10-Apr 88.250 88.25013-Apr N/A 88.25014-Apr 88.750 89.50015-Apr 89.750 89.75016-Apr N/A 89.87517-Apr 89.250 89.75020-Apr 89.625 89.87521-Apr 89.500 89.25022-Apr 88.250 87.00023-Apr 87.250 86.75024-Apr 86.250 N/A27-Apr 86.500 86.75028-Apr 86.375 86.50029-Apr 87.250 N/A30-Apr 87.750 N/A

1-May 87.750 87.5004-May 87.500 N/A5-May 88.000 88.0006-May 88.500 89.0007-May 89.000 89.0008-May 89.250 88.000

11-May 88.750 89.00012-May 88.500 N/A13-May 89.000 88.62514-May 89.500 89.50015-May 89.250 89.50018-May 89.000 88.25019-May 87.750 87.50020-May 87.250 87.25021-May 87.750 88.50022-May25-May N/A 88.75026-May 88.500 89.25027-May 89.500 89.25028-May 88.500 88.50029-May N/A

1-Jun 88.750 89.5002-Jun 89.000 88.7503-Jun 88.750 N/A4-Jun 88.750 88.7505-Jun 88.500 88.3758-Jun 88.750 88.5009-Jun N/A 88.750

10-Jun 88.750 89.00011-Jun N/A 88.25012-Jun 87.750 87.50015-Jun 87.000 86.50016-Jun 87.500 87.500

N/A

17-Jun 89.000 89.25018-Jun 89.000 88.62519-Jun 88.250 88.50022-Jun 88.500 88.50023-Jun 88.500 89.50024-Jun 89.500 89.50025-Jun 89.750 89.00026-Jun 88.000 88.00029-Jun 88.500 88.00030-Jun 88.000 N/A

1-Jul N/A 88.5002-Jul 88.000 87.2503-Jul6-Jul 88.000 88.7507-Jul 89.250 88.0008-Jul 87.750 86.5009-Jul 87.000 87.500

10-Jul N/A 87.75013-Jul 88.000 87.75014-Jul 88.500 89.00015-Jul N/A 89.50016-Jul 89.250 89.37517-Jul 89.500 89.00020-Jul 89.125 89.25021-Jul 89.375 89.00022-Jul 89.250 89.25023-Jul 89.000 90.00024-Jul 90.750 91.00027-Jul 90.000 90.50028-Jul 90.000 92.25029-Jul N/A 91.50030-Jul 91.750 90.50031-Jul 90.750 90.250

3-Aug 90.500 91.0004-Aug 91.500 91.0005-Aug 91.000 91.0006-Aug 90.750 91.7507-Aug 92.000 92.250

10-Aug 92.000 N/A11-Aug12-Aug 91.750 N/A13-Aug 92.250 91.75014-Aug 92.250 92.50017-Aug 91.000 90.50018-Aug 90.000 N/A19-Aug20-Aug N/A 90.75021-Aug 90.750 90.00024-Aug 89.625 89.00025-Aug26-Aug 88.375 87.75027-Aug 88.250 87.00028-Aug 87.500 86.50031-Aug 86.500 86.000

1-Sep 86.500 86.750

N/A

N/A


N/A

2-Sep 87.250 86.5003-Sep 87.000 87.5004-Sep 87.375 87.0007-Sep8-Sep9-Sep 87.500 87.000

10-Sep 87.000 86.75011-Sep 87.000 87.00014-Sep 86.500 86.75015-Sep 86.000 N/A16-Sep 86.750 86.50017-Sep 85.500 86.00018-Sep 86.500 86.50021-Sep22-Sep 85.750 86.00023-Sep 86.250 86.00024-Sep 86.000 85.25025-Sep 85.000 84.75028-Sep 84.750 84.50029-Sep 84.250 83.62530-Sep 84.250 83.500

1-Oct 83.500 N/A2-Oct 83.250 83.7505-Oct 84.000 83.5006-Oct 83.500 N/A7-Oct 83.125 83.0008-Oct 83.000 81.5009-Oct 80.500 N/A

12-Oct 81.250 81.50013-Oct 80.750 80.50014-Oct 80.500 80.50015-Oct 80.500 81.25016-Oct 81.500 81.75019-Oct 81.500 81.00020-Oct21-Oct 81.000 80.75022-Oct 80.500 80.50023-Oct 80.500 80.00026-Oct 80.500 81.75027-Oct 81.750 82.50028-Oct 83.000 84.00029-Oct 83.500 83.00030-Oct 83.500 83.500

2-Nov 83.500 N/A3-Nov4-Nov 84.000 82.5005-Nov 82.875 N/A6-Nov 83.375 83.2509-Nov 83.500 83.875

10-Nov 83.500 83.00011-Nov 83.500 83.12512-Nov 83.500 83.25013-Nov 83.750 83.50016-Nov 82.750 82.75017-Nov 81.250 79.75018-Nov 79.000 79.625


N/A

N/A


19-Nov 80.500 80.62520-Nov 81.500 82.00023-Nov 81.500 82.00024-Nov 81.000 80.50025-Nov 80.750 80.50026-Nov27-Nov N/A 80.50030-Nov 81.000 81.000

1-Dec 80.750 81.0002-Dec 81.500 81.0003-Dec 82.000 81.5004-Dec 82.000 82.0007-Dec 81.750 81.0008-Dec 81.000 80.6259-Dec 80.250 80.625

10-Dec 80.750 80.50011-Dec N/A 80.75014-Dec 81.000 80.75015-Dec 81.250 81.00016-Dec 80.500 81.00017-Dec 81.000 N/A18-Dec 81.000 81.00021-Dec 81.000 80.62522-Dec 80.750 80.50023-Dec 80.125 80.25024-Dec 80.500 81.00025-Dec28-Dec 81.250 81.75029-Dec30-Dec 81.625 82.00031-Dec 82.000 N/A

N/A



WM. WRIGLEY JR. COMPANY STOCK PRICES – 1950 … file1950 2-Jan 3-Jan 81.250 81.250 4-Jan 81.250...

Documents

Transcript of WM. WRIGLEY JR. COMPANY STOCK PRICES – 1950 … file1950 2-Jan 3-Jan 81.250 81.250 4-Jan 81.250...