Trinity Today

12
ก, 179 กก 25-26, 29 %&’( )*+,--. *& ก+/ 10120 12 0-2801-9100 1&. 0-2801-9399 !"#"!ก$!ก#$%&’ ()*ก+ # ก , %%(-(./ก$*0 *&ก&#ก/"#* #!1%$+/กก#%(/ก1 ""*ก/*ก1ก2* *ก+ *# %ก(/’ ก/ &6 78 +/- %Chg SET 1,408.51 + 5.72 + 0.41 SET50 948.66 + 3.58 + 0.38 SET 100 2,086.83 + 8.68 + 0.42 MAI 444.48 + 10.76 + 2.48 Dow Jones 16,698.74 +65.56 +0.39 Nasdaq 4,247.95 +22.88 +0.54 Nikkei 14,681.72 + 10.77 + 0.07 Hang Seng 23,010.14 - 69.89 - 0.30 SET Mkt. Cap (Btmn) 12,595.81 SET Turnover (Btmn) 41,530.54 PER (x) 16.93 +(?--@,กA*&@&+ CK ITD STEC BGH PTT ก+,-ก?--@,กA*&@&+ 1) CONS 2) BANK 3) ICT ก+,-ก+?--@,กA*&@&+SET 29 May.14 A * &+P Institution 5,158.49 3,937.39 1,221.10 Proprietary 4,167.86 3,698.98 468.88 Foreign 8,446.15 10,447.26 -2,001.11 Local 23,758.04 23,446.91 311.13 1-29 May.14 Institution 86,833.26 69,316.75 17,516.50 Proprietary 65,917.39 64,402.89 1,514.50 Foreign 152,414.50 186,007.89 -33,593.39 Local 388,864.82 374,302.43 14,562.39 ก+,-ก+?--@,กA*&@ &+Index Futures(&66) 29 May.14 A * &+P Institution 17,707 19,316 -1,609 Foreign 9,007 7,551 1,456 Local 39,628 39,475 153 1-29 May.14 A * &+P Institution 416,580 408,414 8,166 Foreign 161,112 189,316 -28,204 Local 794,048 774,010 20,038 &1\\]^ 29May.14 28May.14 Chg %chg #ก Bt/US$ 32.79 32.67 0.11 0.4% ( US$/CY (*) 6.2280 6.2440 - 0.02 -0.3% US Bond Yield 10E (%) 2.4380 2.45 - 0.01 -0.4% Brent (US$/bbl) 109.97 109.81 0.16 0.1% Nymex (US$/bbl) 103.58 102.72 0.86 0.8% Dubai(US$/bbl) 106.33 106.58 - 0.25 -0.2% $ (US$/oz) 1,256.40 1,259.10 - 2.70 -0.2% $Q (1) 940.00 954.00 - 14.00 -1.5% $Qกก (US$/bbl) 6.09 5.87 0.22 3.7% Dollar Index (DXYO) 80.49 80.57 - 0.08 -0.1% A?_’ก)‘ #*1U1V#/ &#*1U%*WX#+( U&ก GDP "#%1/57 $ 2 %*WX*# 1% ^$ก/ 3 E #Q"U*1ก ,U%%(กQ%*‘กQ#$ ก%aa2 UVก .. +( 0.4% %U!กdef##Qg U#*1U" $$"*/ก$’ ก1#Q#(ก +‘#+/*U%$Uก MSCI กU/ก1Q*1U!ก! ก (GSTEL, GRAMMY, SITHAI, TUF, UMI) 2*1ก1Q*1U!กU/$/ (BH, NYT, BJCHI, MEGA, TTCL) กก #$"U*1ก, roadmap ก#1Ug)Wก(/g#Q 2$ก/%*‘*U Q $ก ก$ $%Us) ก(กQ&E 58 กก#1UกQ%%1ก1/g 2$Q^uก#ก1Q*1U(กก(s$/ g Q $Uก Q2 Q ($X U2%%*1Uu+W U#&ก GDP %*WX#( #Qก1กQUg)Wก( %*WXa1vdef#Q$Q^$Q"/Q*E (positive look ahead) 2 %Q,ก#*1U/ กก $กกg#g)Wก(%$a%*WX "UกQ PMI $,U(s$ "U-ก(s$%Q1$$1 ก+Pก+: !*1U#Q" **U%%*1U+((& 1380-1400 1 $ก&‘ก# Sideways up SET Index /*Uกกกg ,Q$ก( ECB g)Wก(/g^-ก ก1Q*1U/*U%%+ก# SET Index /Q!""UกQ 1) ก1Q"U(%%‘กก$,U(s$U% ( CPALL, ROBINS, BJC, SINGER, AEONTS, GL, TK, DCC, DRT 2) ก1Q Big ticket item $Q Beta %กก(s$/g QH, SPALI, PS, RS, MAJOR, MACO, SIM, JMART 3) ก1Qก1#Q#(%%/Q 1 ,Q(&!$$Q/ # ( IVL, BANPU, BECL, KTC, RS 4) ก1Q High alpha High beta ( ITD, STEC, KTC, BGH, SPCG ก($*‘ BJC (A 7c- 53 ) s$ก(s$(def *1, ก($* Stock S R Comment BJC 44.75 47.25 s$ก(s$(def *1,ก($* SCB 158.50 163.50 1U%(defก$กก$ TTA 19.90 21.20 BHSI %Q%aa&def# $ 3Q57F ก" BH 109.00 114.50 MSCI Theme ) 1,392 )( 1,422 +(-*,: PTTEP 7+ Oilsand 420 (6/: PTTEP /%aa+ $%U%(+‘/ Oilsand ก Statoil ()^,U(ก/*Q Thornbury, Hangingstone South Leismer "U(%$ก(1 *1^ 420 U*a%*WX 2*QกQ$Q#U/U% 1 2-3 E ((ก(+&(‘"U ก swap asset Q #U1ก(ก #Qก0กU$%/ก1( $Q , ก( 2Q57F def#0กU QoQ (2 $* 183 ) TTA m?7n),-: ก^Q"22-1ก(%Q-1ก(1 &u1 ก+(^ 24 +$#Uก/U+( ()Q*Qก#%(/2+( กกQ*Qกgก)ก U2ก(ก %Q/E$Q$กU/#X Q"ก0# $Q BSI BHSI Q#QoQ #QU BHSI /Q%*‘,Q #U( 3Q57F-1ก(($ก" #Q"U*1ก%QQก"ก ‘ (2 * 25.40 ) Trinity Today Market Summary 30 q\- 2557 Follow Buy - Follow Sell - Today’s Selection BJC, SCB, TTA, BH + , CFA, FRM, CAIA (ID: 29932) E-mail: [email protected] ]r -.-&, CFA, FRM (ID: 31379) E-mail: [email protected]

Transcript of Trinity Today

���������ก����� �������� ���ก��, 179 ��������ก�ก������������� ��� 25-26, 29 %��&���'�( )*���+,�-���-. �*�&��� ก�+���/ 10120 1��2��� 0-2801-9100 1��&��. 0-2801-9399 ������������ �������� ����������������ก��������� ����������������!��" ��#�"� �!������ก�������$ ��!�ก#������$ ��%����& �������������' � ���()�*�ก��+� � ���#� ���ก ,� �� �����%� �%(�-(./�ก������������$ ���*0�*��������&ก��& �#���' �����ก�/������������� �"� �#����� ���� �*��� ������������ #!1���%�$��+���/� ����ก��ก��# %(�/�����ก���1� � �"� �" �����ก�������*����ก� �/*��ก���1����ก��2���*������ *�ก��+� � *���#��%�����ก����(�/ ' �����ก�/�������

�� ��&����6 78� +/- %Chg SET 1,408.51 + 5.72 + 0.41

SET50 948.66 + 3.58 + 0.38

SET 100 2,086.83 + 8.68 + 0.42

MAI 444.48 + 10.76 + 2.48

Dow Jones 16,698.74 +65.56 +0.39

Nasdaq 4,247.95 +22.88 +0.54

Nikkei 14,681.72 + 10.77 + 0.07

Hang Seng 23,010.14 - 69.89 - 0.30

SET Mkt. Cap (Btmn) 12,595.81 SET Turnover (Btmn) 41,530.54 PER (x) 16.93

�+(���?-�-@��,�ก���A��*��&@�&+� CK ITD STEC BGH PTT

ก�+,-���ก�������?-�-@��,�ก���A��*��&@�&+� 1) CONS 2) BANK 3) ICT

ก�+,-��ก���+���?-�-@��,�ก���A��*��&@�&+�SET 29 May.14 �A�� *�� &+�P� Institution 5,158.49 3,937.39 1,221.10 Proprietary 4,167.86 3,698.98 468.88 Foreign 8,446.15 10,447.26 -2,001.11 Local 23,758.04 23,446.91 311.13

1-29 May.14 Institution 86,833.26 69,316.75 17,516.50 Proprietary 65,917.39 64,402.89 1,514.50 Foreign 152,414.50 186,007.89 -33,593.39 Local 388,864.82 374,302.43 14,562.39 ก�+,-��ก���+���?-�-@��,�ก���A��*��&@�&+�Index Futures(&�66�) 29 May.14 �A�� *�� &+�P� Institution 17,707 19,316 -1,609 Foreign 9,007 7,551 1,456 Local 39,628 39,475 153

1-29 May.14 �A�� *�� &+�P� Institution 416,580 408,414 8,166 Foreign 161,112 189,316 -28,204 Local 794,048 774,010 20,038 ��������&1\�\�] �̂ 29May.14 28May.14 Chg %chg

�#����ก������ Bt/US$ 32.79 32.67 0.11 0.4%

��(� US$/CY (*� �) 6.2280 6.2440 - 0.02 -0.3%

US Bond Yield 10�E (%) 2.4380 2.45 - 0.01 -0.4%

������ Brent (US$/bbl) 109.97 109.81 0.16 0.1%

������ Nymex (US$/bbl) 103.58 102.72 0.86 0.8%

������ Dubai(US$/bbl) 106.33 106.58 - 0.25 -0.2%

���$�� (US$/oz) 1,256.40 1,259.10 - 2.70 -0.2%

$Q��� ������ (�1 ) 940.00 954.00 - 14.00 -1.5%

$Q�ก��ก��� (US$/bbl) 6.09 5.87 0.22 3.7%

Dollar Index (DXYO) 80.49 80.57 - 0.08 -0.1%

���A?��_��'�ก���)��` • #�� *1U��1����V #�� /�� ��� �&���#�� *1U�%*�WX���# �+(������ ��U�����&ก�� GDP "#���%1/57 $����� 2 ���%*�WX* # 1% ��̂�$�����ก/���� 3 �E �#Q" U���*�1���ก���� �,�U����% % (ก�� Q��������%� �*̀� ��ก Q���#�� $� ��� ��ก�����%aa�2�������U�������V ก������ ��� ��.�. �+(������ 0.4% %��U��!��ก��def�# #�� �����Q��g� • �� ��U�#�� *1U�"�� ��� $� �$�����"* /�ก����$�' � � ���ก���1�#Q����#(���ก�����+��`#�+���/*U%� $�U��ก� �� MSCI ���� ����������ก ���U���/�ก�1Q�*1U���!�ก!� ��ก (GSTEL, GRAMMY, SITHAI, TUF, UMI) ������2���*�1�ก�1Q�*1U���!�ก�����U�/�$��� �/� �� (BH, NYT, BJCHI, MEGA, TTCL) ��ก��ก�� #�� ��$�" U���*�1���ก�,� roadmap ก��#1U��g�)Wก(�/������g#Q������� 2������$ ��� �����ก����/�%� �*̀*�U� ��Q� �$��ก�� ��ก������$ �$��%�U��s�) ก����(ก�Q���������&�E 58 ก��ก��#1U�ก���Q������ ���ก��%��%�1�ก�����1�/������g 2���$� Q���̂��u���� ก� �#��ก�1Q�*1U����(�ก�ก����(�s$/������g ��Q� $U���ก ��Q�2��� �Q������ �($�X ��������U�2���%�%�*1U�����u���+���W�� • ��U# ��������&ก�� GDP %*�WX��#( �� �#Q�ก���1�ก����� Q��� ��U��g�)Wก(�%*�WX���a��1v���def�# ��Q��$Q����̂�$Q��"�/��Q ����*�������E�� (positive look ahead) 2���%Q�,�� ก#�� *1U�/������� ��ก��ก�� $�������ก�����ก�g# ����g�)Wก(�%��$a%*�WX " U�กQ �� PMI ��$ ����������,�U��(�s$ ������" U-ก����(�s$%Q ��1$$1� • ก��+�P�ก�����+�: ������!��*1U�#Q�"� � �*���* ���U�%�%�*1U��+(����(� & 1380-1400 �1 �������� $� ก��&`ก�����# Sideways up ��� SET Index /�� ���*�U���กก�����ก�g������,Q��$������ก����(���� ECB ����������g�)Wก(�/������g����̂����-�����ก���� � �ก�1Q�*1U���������/*U%�%��+�����ก�����# ������� SET Index /��Q �! "�" U�กQ 1) ก�1Q���" U���(%�%`��กก��$ ����������,�U��(�s$����� ��U�%������ ���( CPALL, ROBINS, BJC, SINGER, AEONTS, GL, TK, DCC, DRT 2) ก�1Q� Big ticket item ���$Q� Beta %�����������ก�ก����(�s$/������g QH, SPALI, PS, RS, MAJOR, MACO, SIM, JMART 3) ก�1Q����ก���1�#Q����#(����%�%�/��Q � 1 � �����,Q���������(��&!��$�����$����Q/��� �#��� ���( IVL, BANPU, BECL, KTC, RS 4) ก�1Q� High alpha High beta ���( ITD, STEC, KTC, BGH, SPCG • ��������ก�� (�$���*̀ BJC (�A�� �����7c��-�� 53 ���) s�$ก����(�s$��(��def� *�1�,�ก�� ����(����$����*��

Stock S R Comment BJC 44.75 47.25 s�$ก����(�s$��(��def� *�1�,�ก�� ����(����$����*�� SCB 158.50 163.50 �1U�%(������def���ก�$��ก����ก������$ TTA 19.90 21.20 BHSI %Q�%aa�&def�# $� 3Q57F ���ก��"� BH 109.00 114.50 MSCI Theme

)����� 1,392 )���(�� 1,422 �+(�-�*,��:

PTTEP 7����������+� Oilsand ��� 420 �(�������6/: PTTEP �����/�%aa��+��������������$��%�U��%(���+�̀/� Oilsand ก� Statoil � ���()�����̂�,�U ����(�ก��/��*�Q� Thornbury, Hangingstone ��� South Leismer � �" U����(�% ��$��� ���ก��(��1�*�1�� ����̂����� � �� 420 �U���*��a%*�WX 2����*�Q� �ก�Q� $� Q�#U��/�U� ��%��� �����1 ���� 2-3 �E �������(�� ����(�ก����(�+�&(��̀" U � �ก�� swap asset �� ������ Q���� #U��1�ก�� ����(�ก�� �#Qก0��ก�� U �$ ���%���/�ก���1 ���������� (� ����� ���$� Q� ,�ก�� ����(���� 2Q57F def�# ��0ก�U�� QoQ (2��� ��$�����*��� 183 ���) TTA ��m?�7n����)�,-: ��������ก��̂��Q �"�22�����-1�ก(���%Q�����������-1�ก(��1 ����������� �&����u��1�� ���� �ก�������+(��������̂� 24 ��� �+��������$ ��#U��ก��/�U���+(������ �����()������Q��* Q��ก��# %(�/�2��������+(�� ��ก��ก������̀�� ���Q��* Q��ก��g�ก)�ก����U�2���ก(�ก�� %Q �/��E��$� Q��������$���ก��U�� ������/�#�� X ��Q��"�ก0#�� $Q��� ������ BSI ��� BHSI ���Q��# QoQ �#Q�� ��U� BHSI � ����/��Q �%� �*̀��,Q���� ������#U���������(� 3Q57F-1�ก(�� (�������$��ก��"� �#Q��" U���*�1���ก%Q ���Q�ก��"���ก����̀�� (2��� ����*��� 25.40 ���)

Trinity Today

Market Summary

30 q�\��- 2557 Follow Buy -

Follow Sell -

Today’s Selection BJC, SCB, TTA, BH

�+��� ���, CFA, FRM, CAIA (ID: 29932) E-mail: [email protected]

]�r �� �-.-�&��, CFA, FRM (ID: 31379) E-mail: [email protected]

��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������

30 �2�3��4 2557

Trinity First Serve

Fund Flow

Net Foreign

Indicators to watch

Foreign Portfolio Investment in Equities (Asia ex. Japan)

����4������NO� �P�ก��ก�Q�&��� -R�

Last Previous % chg 1W Prior 1M Prior Remark

VIX Index 11.57 11.68 1.0% -3.8% -13.7% +Ted Spread 0.20 0.20 0.2% 0.1% -0.6% +TTF (Thai Trust Fund) 11.47 11.46 -0.1% 1.3% 0.0% +U.S.Dollar Index 80.49 80.57 0.1% 0.5% 0.9% +U.S.Bond Yield 2.45 2.44 -0.4% -3.5% -7.2% +US Coal Index 141.18 142.59 1.0% -1.1% -4.6% -Emerging Asia Index (MXMS) 463.40 465.19 0.4% -0.1% 4.4% -Source: Bloomberg, Bisnew s

Unit : US$ mnAs at Day WTD Net MTD Net YTD Net

India 28-May -7.4 -49.5 2,333.1 7,629.8Indonesia 28-May 9.9 15.3 761.7 3,655.3Philippines 29-May 11.4 -21.7 197.9 954.6South Korea 30-May 10.6 245.0 1,708.8 1,842.6Sri Lanka 29-May 3.3 3.7 72.5 14.4Taiw an 29-May 147.4 474.4 1,268.5 7,346.4Thailand 29-May -61.2 -332.7 -1,031.4 -1,168.5

Source: Bloomberg

-5

0

5

10

15

20

Jan-08

Jun-08

Nov-08

Apr-09

Sep-09

Feb-10

Jul-10

Dec-10

May-11

Oct-11

Mar-12

Aug-12

Jan-13

Jun-13

Nov-13

Apr-14

Current = 6.09Previous = 5.87

0

20

40

60

80

100

120

140

160

Jan-08

Jul-08

Jan-09

Jul-09

Jan-10

Jul-10

Jan-11

Jul-11

Jan-12

Jul-12

Jan-13

Jul-13

Jan-14

Current = 106.33Previous = 106.58

- 2,000 4,000 6,000 8,000 10,000 12,000 14,000 16,000 18,000

-4,000-3,000-2,000-1,000

01,0002,0003,0004,000

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4A

pr-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4

(con

trac

ts)

(con

trac

ts)

TFEX Net Foreign (LHS) TFEX Net Foreign Accumulate since Jan 14(RHS)

-50,000

-40,000

-30,000

-20,000

-10,000

-

10,000

20,000

-10,000-8,000-6,000-4,000-2,000

02,0004,0006,000

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14Ja

n-14

Jan-

14F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4F

eb-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4M

ar-1

4A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14A

pr-

14M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4M

ay-1

4

(mill

. Bt)

(mill

. Bt)

SET Index Net Foreign (LHS) SET Index Net Foreign Accumulate since Jan 14(RHS)

��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������

30 �2�3��4 2557

Trinity First Serve

Alpha-Beta

Stock Alpha:1week Alpha:1month Beta:1week Beta:1monthITD 2.89 0.70 1.03 1.40CK 2.79 0.72 -0.26 0.98STEC 1.72 0.63 1.62 1.45GLOBAL 1.64 0.07 -0.73 0.67THAI 1.50 0.24 2.33 1.00SSI 1.34 -0.14 0.36 1.01ROBINS 1.30 0.38 2.41 0.49BMCL 1.00 0.44 -1.31 0.54JMART 0.96 -0.20 2.48 1.08TASCO 0.91 0.01 1.64 1.07TPIPL 0.87 0.30 2.19 1.64SCCC 0.86 0.26 1.71 0.97BGH 0.81 0.49 2.53 1.67KKP 0.75 -0.11 2.79 1.30AP 0.73 -0.15 2.24 1.38PS 0.73 0.40 0.02 1.18STA 0.70 -0.16 1.16 0.97VGI 0.69 0.13 1.36 1.20THRE 0.65 0.08 1.79 1.14WHA 0.62 -0.33 1.20 2.48CPALL 0.60 0.24 1.30 1.03LOXLEY 0.59 -0.06 2.16 1.45HMPRO 0.55 0.09 2.34 1.40TTW 0.54 0.19 0.96 0.39IVL 0.51 0.36 0.51 1.66DCC 0.50 0.18 1.23 0.47RS 0.44 0.02 2.02 1.30BTS 0.44 -0.04 0.40 0.55CHG 0.41 0.60 1.39 1.12BIGC 0.41 -0.07 0.75 0.19GUNKUL 0.39 -0.13 1.73 1.74KTC 0.38 0.61 -0.23 1.63UV 0.38 0.18 -0.02 1.77BECL 0.36 0.05 -0.36 0.30SIRI 0.33 -0.12 1.67 1.42NPARK 0.30 0.47 3.66 2.29KTB 0.30 0.08 0.69 0.97BJC 0.30 -0.10 0.71 1.29CPN 0.29 0.06 0.95 1.51

TRUE 0.28 0.18 1.20 1.46TFD 0.27 -0.20 2.00 1.39GLOW 0.27 0.02 -0.37 0.60SC 0.26 -0.19 2.76 1.63SPALI 0.24 0.10 1.32 0.89TTA 0.24 0.08 1.19 1.66ASP 0.20 -0.09 1.47 1.04BAY 0.20 0.02 0.14 0.22SCC 0.20 -0.20 0.60 0.58TUF 0.18 -0.03 0.95 0.48TISCO 0.17 -0.02 0.73 0.61

��������ก����� �������� ���ก��, 179 ��������ก�ก ����� ������� ��� 25-26,29 %��&���'�( �)�&��� ก�*����+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������

30 �2�3��4 2557

Trinity First Serve

Alpha-Beta

S�T �� �4U4�&��, CFA, FRM [email protected] Registration No. 31379 (66) 2801 9343

���4��Y� ��!�����ก���&���5���� Sideways (��.�� SET Index 3�"��� ������������3.����5�.5������[� Alpha (�� ��� Beta &��� ���, CK

Stock Alpha:1week Alpha:1month Beta:1week Beta:1monthBLAND 0.15 -0.07 1.08 1.04DELTA 0.15 0.02 1.10 0.16QH 0.12 0.06 1.52 1.38TCAP 0.09 -0.04 0.71 0.70TMB 0.09 -0.05 1.21 0.81HEMRAJ 0.07 -0.05 2.71 2.03SRICHA 0.05 -0.15 1.51 0.44RATCH 0.05 0.04 0.76 0.55EGCO 0.04 0.04 0.59 0.41AMATA 0.03 0.01 1.70 1.83BLA 0.02 0.38 0.83 1.05CPF 0.01 0.17 0.24 0.99SCB 0.00 -0.09 1.24 1.32BH -0.03 0.51 -0.16 0.82ESSO -0.04 -0.12 1.18 0.88SF -0.05 -0.23 1.40 1.01BBL -0.07 -0.07 1.83 1.04STPI -0.07 0.01 0.44 1.36KCE -0.09 0.29 0.35 0.94ERW -0.10 0.10 0.89 1.17TTCL -0.11 0.13 0.91 1.09BANPU -0.12 0.05 0.23 1.29BCH -0.12 0.08 0.93 1.09TICON -0.12 -0.19 0.94 1.52SPCG -0.13 0.49 0.73 2.06GFPT -0.14 -0.25 0.99 1.18JAS -0.16 -0.13 1.91 1.28MBK -0.17 -0.05 1.80 1.17AAV -0.19 -0.13 1.30 0.63SVI -0.22 -0.10 0.81 1.52MCOT -0.26 -0.33 0.14 0.51BCP -0.27 -0.15 1.16 0.95PTTGC -0.32 -0.12 0.38 0.58ADVANC -0.34 -0.17 1.06 1.64KBANK -0.34 -0.03 2.00 1.18PTTEP -0.35 -0.10 -0.08 0.73CENTEL -0.35 0.02 0.82 0.99DTAC -0.35 0.02 1.63 1.14IRPC -0.36 -0.05 1.30 1.39BEC -0.39 -0.37 -0.27 0.80LH -0.41 -0.03 1.28 1.21TOP -0.43 -0.16 0.65 0.64MAJOR -0.44 -0.41 1.01 0.68SAMART -0.51 -0.12 2.12 1.82MINT -0.54 0.04 1.74 1.21AOT -0.58 -0.19 2.19 1.28INTUCH -0.59 -0.14 0.81 1.42LPN -0.60 -0.23 0.26 0.96THCOM -0.67 -0.13 1.15 1.06PTT -0.76 -0.10 1.35 0.91

���������ก����� �������� ���ก��, 179 ��������ก�ก ����� �������� ��� 25-26, 29 %��&���'�( �)�&��� ก�*���+ 10120 -��.��� 0-2801-9100 -��&��. 0-2801-9399 ������������ �������� ����������������ก����� !��"����#������� !��$!�% ��&�%��$!���#�ก���!���'"��$�ก&������'"��(����)*������������+ � ���,-�.�ก��/�* ���&� ���ก 0��� �����(�"�(,�1,23�ก�� ����������'"���.4�.�!������)ก��)*&���+ �����ก�3������������� �%��&���������"�.��� ������������"&$5���(�'*�/!��3 ����ก��ก��& (,�3�����ก���5� � �%��% ���#�ก�� ����.�!� ก "�3.� �ก���5����ก��6!��.�!���� .�ก��/�* .�!�&��(�����ก����,�3 + �����ก�3�������

(�5�.�ก��/�*������������� Turnover List ����&���6!�� �"��B Cash Balance 3����"��� 23 2 29 .�. 57 �34��56��ก78����9)���������ก�����+

�����&�� .�ก��/�*I % ��/,����&�ก�� ����,�ก��ก�)�ก��6!�����.�ก��/�*3�&�� .�ก��/�*0, %���ก(J�/�ก&,���&�� � �&�� ��3 ��ก)K*��� ก.�.&.� ,� ���"'��� �"��ก)K*&�� �ก'��� ����������ก��� �� ��������ก���������������� Turnover Ratio, P/E Ratio ,-������ �.-/����0��1�23����4����56��ก��7��8��,-���2��ก79��6:1���������

MN��",�'���.*.�ก��/�*'� "�� .�ก��/�* �ก���"����#�.�ก��/�*��&�� .�ก��/�*�.�������O%�� ���ก��.� 3.���#�.�ก��/�*���ก��6!�����0, %���ก(J�/�ก&,���&�� ก���"'!���#�.�ก��/�*����&��ก��6!�����.�5��"��(�� (Turnover List) &����(���ก���')�ก���ก�� ก.�.&. ���ก�O ก��.� �����ก-)� �&��%���

1. ก�)��#�.5��(��B 1.1 ����'��6!����������&��"�3����(� �.*%������ก"�� 100 ������� 1.2 ��&��ก��6!�����.�5��"��%������ก"�������� 30 ��� 1.3 ��&��(�"���'�&�� &��ก��%�(5�1, (P/E Ratio) %������ก"�� 40 ���� .�!� ��,-�� ���������.5��(��B����0�

ก�� ����,�ก���� �5� ���"�&�ก�) 2. ก�)��#�3�(��'B�( �(,�1,����6!��.5��(��B

2.3 ����'��6!����������&��"�3����(� �.*%������ก"�� 100 ������� 2.4 ��&��ก��6!�����.�5��"��%������ก"�������� 100 ��� 2.5 ��&��'"����ก3�ก��3 �(,�1, (%Premium) %������ก"�������� 20

�����.�ก��/�* �ก���"�ก��6!�����0, %���ก(J�/�ก&,���&�� ����0�����5�'"�O�ก-�������ก���ก��& (,�3����5�

���ก����� %1W-Turnover

P/E Ratio /

%Premium

9K��L�ก���M���N��4�

�L���� (�(�����)RPC 68.06% ขาดทุน 150.66 BMCL 44.79% ขาดทุน 533.79

Price performance of Stock in SET50(for weekly: 22 - 29 May 2014) 1 Week Performance

Stock 29-May-14 %YTD %-1W %-1M %-3M %-6M %-12M

SET 1,408.51 14 0 0 6 3 -12SET50 948.66 14 0 -1 5 1 -10

BANK 517.32 21 0 -2 7 2 -11

BAY 38.25 29 1 1 10 -1 9

BBL 185.50 12 0 -2 8 -1 -11

KBANK 188.50 30 -2 -1 11 12 -8

KTB 18.60 20 2 2 4 0 -17

SCB 160.50 22 0 -3 6 2 -12

TCAP 33.25 8 1 -1 4 2 -30

TMB 2.26 16 1 -2 -9 -12 -13

COMM 29,125.19 16 5 5 13 8 -12

BIGC 189.00 11 3 -2 7 2 -14

BJC 45.75 -2 2 -4 -4 1 -25

CPALL 45.75 14 5 7 17 12 5

GLOBAL 13.80 -5 11 1 -9 -23 -47

HMPRO 9.15 7 5 2 1 -14 -44

ROBINS 57.50 28 10 12 21 6 -25

CONMAT 10,735.21 12 2 -2 2 6 -11

SCC 416.00 9 1 -6 -3 6 -11

SCCC 418.00 9 7 8 18 7 -6

ENERG 19,077.78 5 -3 -2 1 -2 -11

BANPU 29.00 4 -1 1 12 -6 -6

BCP 29.75 14 -2 -5 3 -11 -13

EGCO 131.50 9 0 1 2 2 -16

GLOW 79.25 21 2 0 7 17 9

IRPC 3.52 14 -2 -2 4 -1 -8

PTT 293.00 7 -5 -3 0 -1 -15

PTTGC 67.25 -13 -2 -4 -10 -12 -10

PTTEP 153.00 -1 -3 -3 -1 -4 -3

RATCH 53.00 15 0 1 9 4 -4

TOP 50.00 -7 -3 -5 -4 -21 -24

TTW 10.50 9 4 6 14 3 -3

ETRON 1,376.33 19 1 2 15 33 42

DELTA 58.25 9 1 0 7 24 50

FOOD 11,165.63 7 0 3 5 5 -7

CPF 28.00 -8 0 5 3 -2 -7

MINT 24.90 31 -3 1 0 2 -9

TUF 68.25 -3 1 -1 0 3 12

HELTH 3,699.53 42 3 14 28 26 4

BGH 16.40 50 6 15 28 25 -3

BH 112.50 35 0 15 26 25 33

ICT 215.12 20 -2 -4 8 0 -18

ADVANC 231.00 24 -2 -6 9 1 -18

DTAC 121.00 30 -2 0 20 14 1

INTUCH 74.25 16 -4 -5 1 -4 -20

JAS 7.95 28 -1 -4 3 1 -15

THCOM 38.25 1 -4 -4 -7 0 0

TRUE 6.95 2 2 5 -5 -21 -37

INSUR 16,385.34 17 0 2 14 18 -1

BLA 80.00 22 0 11 24 29 21

MEDIA 74.51 9 -1 -7 -1 -5 -26

BEC 49.50 8 -3 -11 -2 -7 -24

VGI 11.90 25 5 3 8 4 -15

PETRO 936.67 -3 0 0 -2 -5 -5

IVL 25.50 30 4 10 23 9 14

PROP 264.31 21 1 0 9 0 -25

CK 22.00 52 20 20 34 15 -20

CPN 45.50 21 2 1 10 5 -14

LH 9.70 15 -3 -2 4 -5 -18

PS 24.80 49 5 12 27 18 -6

TRANS 177.00 17 0 -3 1 -2 -10

BTS 8.30 1 3 -1 -1 -11 -3

AOT 183.50 25 -3 -6 -2 -2 -1

THAI 14.40 8 12 7 11 -13 -54

0

-0

0

1

0

-2

2

0

1

1

5

3

2

5

11

5

10

2

1

7

-3

-1

-2

0

2

-2

-5

-2

-3

0

-3

4

1

1

-0

0

-3

1

3

6

-0

-2

-2

-2

-4

-1

-4

2

-0

0

-1

-3

5 -0

4

1

20

2

-3

5

-0

3

-3

12

-10 -5 0 5 10 15 20 25

SET

SET50

BANK

BAY

BBL

KBANK

KTB

SCB

TCAP

TMB

COMM

BIGC

BJC

CPALL

GLOBAL

HMPRO

ROBINS

CONMAT

SCC

SCCC

ENERG

BANPU

BCP

EGCO

GLOW

IRPC

PTT

PTTGC

PTTEP

RATCH

TOP

TTW

ETRON

DELTA

FOOD

CPF

MINT

TUF

HELTH

BGH

BH

ICT

ADVANC

DTAC

INTUCH

JAS

THCOM

TRUE

INSUR

BLA

MEDIA

BEC

VGI

PETRO

IVL

PROP

CK

CPN

LH

PS

TRANS

BTS

AOT

THAI

ราคาสินคา Commodity 30 พ.ค. 2557 (8:00 AM)

8:00 AM

32.78 Change

32.79 -0.01

*เปรียบเทียบ Transaction ลาสุดกับกอนหนา (โดยไมแยกวาเปนของ off-shore หรือ on-shore)

สินคา ดัชนีราคา ปดลาสุด กอนหนา ราคาปดลาสุด กอนหนา เปล่ียน +- %

เรือ ปรับปรุง Baltic Dry Index (spot) 29-May-14 28-May-14 940 954 -14.00 -1.5%

BHSI (Handy Size) 29-May-14 28-May-14 839 846 -7.00 -0.8%

ยาง (US Cents/kg) 29-May-14 28-May-14 209.70 210.50 -0.80 -0.4%

นํ้าตาล (Cent/Pound) 29-May-14 28-May-14 17.48 17.11 +0.37 2.2%

ถ่ัวเหลือง (Cent$/Bushel) 29-May-14 28-May-14 1,499.00 1,497.75 +1.25 0.1%

นํ้ามันปาลม (US$/ton) 29-May-14 28-May-14 2,461.00 2,502.00 -41.00 -1.6% CPI, LST, UPOIC, UVAN

สังกะสี (US$/ton) 29-May-14 28-May-14 2,068.00 2,074.00 -6.00 -0.3%

ทองคํา (US$/oz) 29-May-14 28-May-14 1,255.60 1,258.14 -2.54 -0.2%

SPDR Gold Trust (ton) 29-May-14 28-May-14 785.28 785.28 +0.00 0.0%

คาการกล่ัน 29-May-14 28-May-14 6.09 5.87 +0.22 3.7%

นํ้ามันดิบ ทุกวัน WTI (US$/barrel) 29-May-14 28-May-14 103.37 104.78 -1.41 -1.3%

ทุกวัน Nymex (US$/barrel) 29-May-14 28-May-14 103.58 102.72 +0.86 0.8%

ทุกวัน Brent (US$/barrel) 29-May-14 28-May-14 109.62 109.50 +0.12 0.1%

นํ้ามันทําความรอน Heating Oil (cent/gallon) 29-May-14 28-May-14 280.00 282.00 -2.00 -0.7% BCP, IRPC, PTTGC and TOP (Bloomberg)

ปโตรเคมี Naphtha (US$/MT) 29-May-14 28-May-14 958.50 961.00 -2.50 -0.3% PTTGC, SCC (เปนตนทุน)

Ethylene (US$/MT) 23-May-14 16-May-14 1,380 1,375 +5.00 0.4% PTTGC, SCC, IRPC (Bloomberg)

ทุกสัปดาห Propylene (US$/MT) 23-May-14 16-May-14 1,360 1,355 +5.00 0.4% PTTGC, SCC, IRPC

เหล็ก Russia HRC (US$/ton) รีดรอน 26-May-14 19-May-14 537.5 537.5 +0.00 0.0%

ทุกสัปดาห SLAB (เหล็กทรงแบน) 26-May-14 19-May-14 505.0 505.0 +0.00 0.0%

ทุกสัปดาห Rebar (เหล็กเสน) (US$/ton) 26-May-14 19-May-14 527.5 527.5 +0.00 0.0%

ทุกสัปดาห Billet (เหล็กแทงทรงยาว) 26-May-14 19-May-14 495.0 495.0 +0.00 0.0%

Scrap (เศษเหล็ก) 26-May-14 19-May-14 363.0 359.0 +4.00 1.1% TSTH, GSTEL, GJS

ถานหิน BJI (US$/ton) 29-May-14 22-May-14 74.25 74.45 -0.20 -0.3%

อาหาร ไก (บาท/กก.) 30-Apr-14 31-Mar-14 39.0 40.0 -1.00 -2.5%

ทุกเดือน กุงVannamei(บาท/กก.) 30-Apr-14 31-Mar-14 270 280 -10.00 -3.6%

ทุกเดือน สุกร (บาท/กก.) 30-Apr-14 31-Mar-14 80.0 76.0 +4.00 5.3%

กราฟแสดงแนวโนมราคาคาระวางเรือ (Baltic dry Index) : PSL, TTA คาการกล่ัน (US$/bbl) : TOP, PTTGC, BCP, PTT

สังกะสี ทองคํา : PDI เหล็กทรงแบน เหล็กรีดรอน : SSI, NSM, GSTEL, SSSC, SAM, SIAM

Ethylene-Korea vs Propylene-Korea (US$/MT): PTTGC, SCC, IRPC Bunker /Heating Oil Price (USD/ton) : BCP, IRPC, PTTGC and TOP

ถานหิน (Barlow Jonker FOB spot US$/ton ) : BANPU, LANNA, UMS ราคายาง (US Cents/kg) : STA, TRUBB

ที่มา: CPF, BANPU, Bloomberg and Bisnews

CPF

CPF, GFPT (Source: CPF)

CPF, CFRESH, SSF, ASIAN, TUF

BANPU, LANNA, UMS

PTT, PTTEP, TOP, PTTGC, BCP

อัตราแลกเปล่ียนวันน้ี*

กอนหนา (ท่ีมา: Bisnews)

PSL, TTA

(Source:Bisnews)

Singapore Dubai Cracking (Source: Bisnews)

PDI

TVO

THL (Source:Bisnews)

STA, TRUBB

หลักทรัพยท่ีเก่ียวของ

KSL

SSI (เปนตนทุน)

SSI, GSTEL

TSTH, BSBM

BSBM (เปนตนทุน)

(Source:Bisnews)

500700900110013001500170019002100

1000

1500

2000

2500

3000

J-09

M-0

9

M-0

9

A-0

9

O-0

9

D-0

9

M-1

0

M-1

0

J-10

S-1

0

D-1

0

F-1

1

A-1

1

J-11

S-1

1

N-1

1

F-1

2

A-1

2

J-12

S-1

2

N-1

2

J-13

A-1

3

J-13

A-1

3

O-1

3

J-14

M-1

4

M-1

4

���ก��� (LHS) ���� (RHS) 2,068

1,255.60

0200400600800

1,0001,200

J-08

J-09

N-1

0

A-1

2

S-1

3

HRC SLAB

537.50

505

0

500

1,000

1,500

2,000

J-08

M-0

8

S-0

8

J-09

M-0

9

S-0

9

J-10

M-1

0

S-1

0

J-11

M-1

1

S-1

1

J-12

M-1

2

S-1

2

J-13

M-1

3

S-1

3

J-14

M-1

4

Ethylene-Korea Propylene-Korea

1,360

1,380

100

150

200

250

300

350

J-09

M-0

9

M-0

9

A-0

9

O-0

9

D-0

9

M-1

0

M-1

0

J-10

O-1

0

D-1

0

F-1

1

M-1

1

J-11

S-1

1

N-1

1

F-1

2

A-1

2

J-12

S-1

2

N-1

2

F-1

3

A-1

3

J-13

S-1

3

N-1

3

J-14

A-1

4

Heating Oil (LHS)

280

0

50

100

150

J-09

A-0

9

J-09

O-0

9

F-1

0

M-1

0

A-1

0

D-1

0

M-1

1

J-11

S-1

1

J-12

A-1

2

J-12

O-1

2

F-1

3

M-1

3

A-1

3

N-1

3

M-1

4

74.25

50150250350450550650

J-09

M-0

9

S-0

9

J-10

M-1

0

S-1

0

J-11

M-1

1

S-1

1

J-12

M-1

2

S-1

2

J-13

M-1

3

S-1

3

J-14

M-1

4

209.70

0500

1,0001,5002,0002,500

J-11

M-1

1

M-1

1

J-11

S-11

N-1

1

J-12

M-1

2

M-1

2

J-12

S-12

N-1

2

J-13

M-1

3

M-1

3

J-13

S-13

N-1

3

J-14

M-1

4

940

0

5

10

15

20

Jan-

11

Apr

-11

Jul-11

Oct

-11

Jan-

12

Apr

-12

Jul-12

Oct

-12

Jan-

13

Apr

-13

Jul-13

Oct

-13

Jan-

14

Apr

-14

6.09

Date 29 May 14 Net (Bt M)

STOCK 29 May 28 May 27 May 26 May 23 MayTotal

5 Days STOCK 29 May 28 May 27 May 26 May 23 MayTotal

5 Days

1 ADVANC 159.5 88.0 -92.8 64.5 -6.2 213.0 LPN -133.8 -0.2 -1.7 -5.3 -39.8 -180.9 IVL 1,782.4 KBANK -1,573.6 1 PTT 9,221.6 SCB -4,010.1 1 INTUCH 46,434 SCC -16,368

2 CPALL 137.7 136.4 -54.0 -55.9 -83.1 81.0 KBANK -100.6 209.1 153.2 -1,096.7 -239.2 -1,074.3 CPF 1,741.7 AOT -1,311.5 2 PTTEP 9,096.6 AOT -1,450.4 2 ADVANC 16,892 KBANK -2,863

3 BBL 124.7 -75.1 287.4 72.0 58.2 467.2 LH -93.4 -11.4 -13.1 -58.8 -52.7 -229.3 PTTEP 1,355.3 SCC -1,191.0 3 KBANK 8,246.4 BIGC -1,326.7 3 PTT 14,445 LH -2,517

4 BH 67.2 6.3 39.0 8.7 37.8 159.0 SPALI -48.2 -13.6 -36.7 -21.7 -34.3 -154.5 BBL 1,119.7 DTAC -918.3 4 BBL 7,820.8 SPALI -1,305.7 4 PTTEP 13,456 BBL -1,793

5 STEC 51.3 34.0 79.4 -79.4 33.4 118.7 PTTGC -41.9 -5.5 -37.1 -7.9 329.7 237.4 BGH 645.7 BTS -590.2 5 ADVANC 6,034.7 CPALL -1,198.5 5 PTTGC 13,430 SIRI -1,334

6 JAS 50.7 -1.5 -59.9 33.7 -0.8 22.1 DTAC -41.0 7.8 -35.6 -52.7 -187.8 -309.4 TRUE 615.4 SPALI -538.4 6 CPF 4,326.2 BTS -726.0 6 DTAC 12,817 CK -707

7 BTS 42.7 35.1 10.4 -158.2 -72.2 -142.1 CK -38.4 5.5 -14.5 -29.4 9.7 -67.1 PTTGC 497.4 ADVANC -414.2 7 SCC 2,841.9 THAI -538.8 7 BAY 8,929 DEMCO -559

8 CPF 34.4 -0.7 97.3 75.7 3.3 209.9 BEC -27.1 -83.7 -26.5 3.2 -11.9 -145.9 CPALL 371.0 BEC -272.3 8 INTUCH 2,732.9 TISCO -414.4 8 CPALL 6,134 UV -413

9 PTT 31.7 131.6 58.5 72.4 -116.1 178.1 DELTA -24.3 -9.4 -14.3 -3.9 -4.1 -56.1 BANPU 345.7 BIGC -268.4 9 LH 2,027.3 DTAC -408.9 9 AOT 5,971 JAS -367

10 KTB 31.3 19.9 -13.3 31.4 41.1 110.4 ITD -24.0 5.4 74.3 -4.8 -1.7 49.2 SCB 327.7 LH -247.1 10 PTTGC 1,888.7 BCH -393.6 10 BTS 5,007 NOBLE -340

11 UNIQ 30.4 2.2 12.1 0.3 0.0 45.1 TTCL -22.3 -9.4 -19.7 -4.0 0.0 -55.5 KTIS 218.4 HEMRAJ -226.4 11 IVL 1,808.0 M -280.6 11 STEC 5,004 ASP -276

12 PTTEP 29.3 3.1 23.4 149.7 159.9 365.4 VGI -16.6 -1.4 2.4 -1.1 1.5 -15.1 PTT 206.2 INTUCH -218.0 12 JAS 1,766.2 BLA -249.0 12 TOP 4,847 RML -254

13 TASCO 27.4 -0.2 1.9 0.7 -1.1 28.8 BIGC -13.5 -40.0 0.3 -1.2 -11.2 -65.5 SCCC 198.7 LPN -173.3 13 CPN 1,362.3 AIT -179.8 13 CPF 4,666 MINT-W4 -238

14 KKP 23.7 -2.6 1.8 0.4 18.5 41.8 AMATA -11.4 2.2 -28.3 -17.3 -42.2 -97.0 DELTA 186.0 ROBINS -171.8 14 KTB 1,035.6 TICON -176.6 14 CPN 4,591 EARTH -224

15 IRPC 23.3 24.1 -30.6 -15.2 7.1 8.7 CHUO -11.4 -16.6 -17.7 33.8 7.0 -4.9 TMB 176.3 THCOM -167.4 15 TUF 927.9 THRE -130.9 15 BIGC 4,288 TRUE -221

16 SCB 22.8 -13.9 -59.0 66.5 -141.0 -124.5 BANPU -11.3 28.3 -4.8 -8.1 -15.0 -11.0 TUF 173.9 PS -151.4 16 BGH 922.7 LHBANK -122.4 16 MAKRO 4,159 AMATA -215

17 INTUCH 20.4 -28.1 -104.3 -9.4 -188.7 -310.1 IVL -11.3 42.2 -4.8 35.4 133.1 194.7 KCE 153.6 AMATA -145.1 17 TMB 887.1 ROBINS -120.7 17 EGCO 3,808 TRC -206

18 MINT 20.0 26.9 -39.5 -72.5 -10.4 -75.5 AOT -11.2 99.2 -7.2 -107.1 -528.3 -554.6 GL 140.6 TICON -143.9 18 HANA 882.3 BEAUTY -101.0 18 TUF 3,509 GLOBAL -196

19 BAY 15.3 8.5 10.9 -0.3 -3.0 31.3 SCC -11.2 -55.8 -87.1 71.3 41.0 -41.7 HANA 140.4 TOP -143.5 19 DELTA 839.9 MFEC -99.4 19 TMB 3,348 GUNKUL -194

20 TOP 11.5 -7.8 -26.7 3.6 2.6 -16.9 CPN -10.6 14.9 -31.0 21.5 4.0 -1.2 BECL 129.2 CNS -138.5 20 TRUE 825.3 AP -97.2 20 BEC 3,313 MCOT -190

21 SEAFCO 11.0 0.0 0.2 0.0 0.0 11.2 THCOM -9.5 8.3 2.6 -8.1 13.9 7.1 BH 95.6 BLA -131.3 21 RATCH 798.3 SPCG -87.7 21 THAI 3,225 LRH -184

22 EA 10.0 13.3 0.9 3.7 -1.1 26.8 SF -9.0 -6.7 0.0 0.2 -0.2 -15.7 JAS 92.6 WHA -126.9 22 LPN 748.1 BEC -83.2 22 DELTA 3,187 SINGER -179

23 TISCO 9.2 -0.4 -1.5 -9.7 33.8 31.5 BCP -6.5 -1.2 0.9 -5.3 2.1 -9.9 TTA 85.7 GFPT -115.3 23 BANPU 657.4 CK -81.1 23 TCAP 3,100 SCB -173

24 KCE 7.8 20.4 -0.1 2.0 1.2 31.4 STA -5.0 -0.8 0.0 -0.4 -1.3 -7.4 GLOW 73.3 M -114.9 24 MINT 602.6 GLOBAL -80.5 24 MINT 2,910 TWFP -167

25 SCCC 7.4 9.2 4.2 15.5 5.7 42.1 GFPT -5.0 0.0 -12.8 -14.3 0.1 -32.0 IRPC 71.7 CK -114.1 25 STEC 556.4 DEMCO -76.0 25 SPALI 2,389 VNT -121

26 WHA 7.1 0.8 -0.1 -1.7 0.6 6.5 CFRESH -5.0 -0.1 0.0 0.0 -4.2 -9.3 EGCO 69.3 QH -109.0 26 MEGA 469.2 SAT -73.4 26 TRUE 2,045 PTL -117

27 TTA 6.7 6.6 -5.6 3.7 11.9 23.2 ASK -4.9 -23.5 -2.9 -6.8 0.0 -38.1 STEC 62.9 TTCL -92.2 27 KTIS 445.1 CCET -72.3 27 PS 1,850 AAV -116

28 BECL 5.4 7.4 3.3 33.7 -2.2 47.5 HEMRAJ -4.9 2.8 -1.3 -45.6 -22.6 -71.6 CNT 54.9 ICHI -84.7 28 AEONTS 411.8 NMG-W3 -66.9 28 RATCH 1,808 MBK -111

29 GLOW 5.2 26.7 16.6 7.3 2.7 58.5 MAJOR -4.8 0.2 2.0 0.9 -0.9 -2.6 VGI 53.5 SIRI -62.1 29 BECL 406.9 EASTW -66.7 29 BANPU 1,759 LANNA -111

30 OFM 5.2 7.5 4.0 -7.7 -1.5 7.6 BLAND -4.7 -0.8 -0.9 -2.6 -2.1 -11.2 SPCG 50.9 KTB -59.2 30 CENTEL 341.0 TSF -56.2 30 GLOW 1,622 TSF -100

แหลงขอมูล http://www.set.or.th/static/nvdr/nvdr_stockvol_1_1.html และ SETSMART

TOTAL NET BUY TOTAL NET SELL TOTAL NET BUY TOTAL NET SELL TOTAL NET BUY TOTAL NET SELL

Net Buy ��������

Net Sell������

MONTH TO DATE (Bt m)ยอดซื้อขายสุทธิเดือน พฤษภาคม 57

YEAR TO DATE Y2014 (Bt m)�� ������������ 2557

Total Net BUY/SELL Y2013�� ������������ 2556

Value (Btm) : ������ (�������) Value (Btm) : ������ (�������) 1 - 29 May 14 2 Jan 14 - 29 May 14 Value (Btm) : ������ (�������)

+468.88

Total SET Trading Value : +41,530.54 Foreign -2,001.11

Local Investor +311.13

Total NVDR Trading (Bt m)

6,500.00 Institutions +1,221.10

NVDR Trading Data by Stock : 30 May 2014% of SET : 7.83% Proprietary

30 ����� 2557

�������������������������� !"�� Cash Balance ,�!ก�.!��/

21 �.�. 2 30 �.. 57 RASA 28 �.�. 2 6 8.�. 57 EFORL 6 �.. 2 13 8.�. 57 EVER, IFEC, OCEAN, SUPER 19 �.. 2 27 8.�. 57 PAF, PDI 26 �.. 2 4 ก.. 57 AJP, APCO, EE �����: ����ก������� (SET)

G .����Hก�.�I����HGI��ก�.J��,�!ก�.!��/���KL� .8,�. (59-2)

G .����Hก�.P���,.��QR�,H���,�!ก�.!��/���ก8Qก�. (G 246-2)

,�!ก�.!��/������������������ !"�� Cash Balance

���� .8�!� ����KL�P���/ Sell/Buy I.V��� %P���/ %,�!�P���/ �!H���P���/ ,���,�X

�������� �ก� ��� QR�,H��� QR�,H��� QR�,H���

PDI ��� ��� � �����ก�� sell ���� -0.94 4.74 30/4/2557

TPP ��� %��&'��( )*�+( buy ���� 1.25 10.79 27/5/2557

����� : ��� �� ��������� ���ก�����ก���ก�� ก.�.�.

���� .8�!� ����KL� .8,�. �8Y�ก�.P���/ QR�H�H .�� L��� I.V��� �!H���P���/

QR�,H��� (����) ( ��) ( ��) ,�!ก�.!��/ QR�,H���

ACAP 2�3�( 24���(56�� 7�� 4,500,000.00 8.88 39,960,000.00 ����*�'�; 28/5/2557

BLAND ?��� ( ก�;��)�*�( @AB? 100,000.00 0.33 33,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����4 27/5/2557

BLAND ?��� ( ก�;��)�*�( @AB? 10,000.00 1.61 16,100.00 ����*�'�; 28/5/2557

CHG *�M�� 5�NO���3�( 7�� 50,000.00 12.56 628,000.00 ����*�'�; 23/5/2557

CHG *�M�� 5�NO���3�( 7�� 13,500.00 12.60 170,100.00 ����*�'�; 26/5/2557

CHG *�M�� 5�NO���3�( 7�� 150,000.00 12.77 1,915,500.00 ����*�'�; 27/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,873,246.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 1,872,700.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

DEMCO %�J)�( %�S�)��6�+( &?�??ก 3,233,126.00 - - CD*E�F�;G*H�*2�62�I�J@AB?����5 26/5/2557

EPCO ���6 M2�*�T�Fก�N @AB? 155,700.00 1.58 246,006.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557

EPCO ���6 M2�*�T�Fก�N @AB? 150,000.00 1.57 235,500.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 28/5/2557

EVER %�J5HM ก2 2?2*�����( @AB? 13,090,000.00 1.39 18,195,100.00 ����*�'�; 28/5/2557

GLAND '�FN 5%�?2���( @AB? 30,000.00 3.20 96,000.00 ����*�'�; 28/5/2557

IHL ?�?�� HE���*ก�N�W( @AB? 73,300.00 7.20 527,760.00 ����*�'�; 28/5/2557

LIT X�62Yก� D��5����ก7( 7�� 45,000.00 2.26 101,700.00 ����*�'�; 27/5/2557

MINT )?N M�N*( 5F��I &?�??ก 50,000.00 - - ����*�'�; 12/5/2557

NUSA %�2)N 6�*�ก�;��( 7�� 900,000.00 0.33 297,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557

PATO M�;�32 F�\�()��6�( 7�� 10,000.00 12.90 129,000.00 ����*�'�; 27/5/2557

PICO +NM�� 5ก�� 2T�)��6( 7�� 190,000.00 1.78 338,200.00 ����*�'�; 26/5/2557

QTC +2�2)�+( D�; �' @AB? 22,300.00 3.45 76,935.00 ����*�'�; 27/5/2557

SIRI ?T2M� 2 �� �Jก�N @AB? 500,000.00 0.75 375,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 26/5/2557

SIRI ?T2M� 2 �� �Jก�N @AB? 1,000,000.00 0.74 740,000.00 CD*E�F�;G*H�*2�62�I�J@AB?���� 27/5/2557

STA Y��32 *2�5��2;ก�N @AB? 10,000.00 13.90 139,000.00 ����*�'�; 27/5/2557

TTA Yก�N�ก7\( ?�+�� �&���( @AB? 200,000.00 5.70 1,140,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����3 23/5/2557

TTA Yก�N�ก7\( ?�+�� �&���( 7�� 200,000.00 5.65 1,130,000.00 CD*E�F�;G*H�*2�62�I�J@AB?����4 23/5/2557

UTP '�FN '��ก�ก�ก @AB? 200,000.00 4.13 826,000.00 ����*�'�; 26/5/2557

UTP '�FN '��ก�ก�ก @AB? 200,000.00 3.94 788,000.00 ����*�'�; 27/5/2557

����� : ��� �� ��������� ���ก�����ก���ก�� ก.�.�.

30 ������� 2557

Short Sale

Stock% Short Sale Volume Comparing with

Main Board Average Volume ValuePrice (Bt) (shares) (Mil. B)

AAV 0.06 3.89 8,100 31,518.00ADVANC 0.59 231.15 35,500 8,205,800.00AOT 0.60 185.09 37,800 6,996,300.00BANPU 0.46 29.13 40,000 1,165,000.00BBL 2.25 185.86 105,000 19,515,500.00BEC 0.27 49.84 4,500 224,300.00BGH 0.84 16.32 875,000 14,282,500.00BH 1.15 112.50 26,000 2,925,000.00BLA 14.56 79.78 33,400 2,664,800.00BLAND 0.02 1.61 30,000 48,300.00CK 3.04 21.03 4,150,300 87,283,260.00CPALL 0.02 45.50 5,000 227,500.00CPN 0.13 45.50 5,000 227,500.00DTAC 2.74 121.50 50,000 6,075,000.00GLOW 23.88 80.14 182,900 14,658,450.00HEMRAJ 1.35 3.54 338,800 1,199,654.00HMPRO 0.21 9.06 89,000 806,780.00INTUCH 0.22 74.42 26,300 1,957,225.00ITD 4.41 4.32 24,080,000 103,943,570.00IVL 0.10 25.25 10,000 252,500.00JAS 3.21 7.90 1,550,000 12,245,000.00KBANK 2.24 188.94 160,700 30,363,300.00KCE 0.06 38.25 1,800 68,850.00KKP 1.36 42.75 50,100 2,141,725.00KTC 0.53 42.44 2,000 84,875.00LH 0.27 9.79 38,000 371,900.00M 1.33 57.44 14,500 832,875.00PS 0.75 24.96 14,800 369,430.00PTT 8.41 294.17 425,600 125,196,800.00PTTGC 0.06 67.50 5,100 344,250.00SAMART 0.35 19.75 22,000 434,400.00SCB 1.45 160.11 80,500 12,889,050.00SCC 0.01 416.00 100 41,600.00SCCC 0.04 420.00 100 42,000.00SIRI 0.00 1.83 900 1,646.00SPALI 0.11 20.00 10,000 200,000.00STEC 1.48 21.58 1,402,700 30,271,030.00THAI 0.01 14.00 2,000 28,000.00TMB 0.11 2.24 52,200 116,928.00TRUE 2.75 6.95 2,120,000 14,740,000.00

TTA 0.34 20.62 138,400 2,854,040.00

VGI 0.56 11.82 55,000 650,000.00

Source: SET

Trinity Calendar

May 2014 Monday Tuesday Wednesday Thursday Friday

12 13 14 15 16 � BLA XD 0.51 �� � DTAC XD 1.42 �� � PSL XD 0.10 �� � TYM ������������ ���!� THE � MIDA �%ก'()��*)� 206,935,518 '()� � SUN �%ก'()��*)� 26,325,660 '()�

23�245�*�%��

� EIC XW 4:1 � QHPF XD 0.19 �� � IFEC �%ก'()��*)� 45,870,524 '()� � LH �%ก'()��*)� 38,566,395 '()�

� SITHAI �������;�<�=�;>?�ก 10.00 �� ��!� 1.00 ��

� OTO �*)�A�B�*����!�23�C;ก (280mn sh @ Bt5.40) L��M MAI

� N� .: �O4�5P�;�O;Q'2 �O�;Q� R � TASCO �%ก'()��*)� 589 '()� � BKI �%ก'()��*)� 30,420,000 '()� � SC �%ก'()��*)� 750,375 '()�

19 20 21 22 23 � PRG �������;�<�=�;>?�ก 10.00 ��

��!� 1.00 �� � SNP �������;�<�=�;>?�ก 5.00 ��

��!� 1.00 �� � KAMART �%ก'()��*)� 22,605,978 '()� � TKS �%ก'()��*)� 29,769,100 '()� � AMARIN �%ก'()��*)� 19,999,865 '()� � ASK �%ก'()��*)� 6,895,640 '()�

� UOB8TF XD 0.1125 �� � TICON-T2 �*)�A�B�*����!�23�C;ก

(182.75mn sh 1:1 @ Bt15) A�B�*��WXO23� �� 28 =.<. 57

� CCET �%ก'()��*)� 163,455,084 '()� � SEAFCO �%ก'()��*)� 22,380,533 '()� � SALEE �%ก'()��*)� 63,353,456 '()� � SIMAT �%ก'()��*)� 30,214,272 '()� � ILINK �%ก'()��*)� 129,994,841 '()�

� N� .: �O4�5P�;�O;Q'2 �O�;Q� R � KAMART XD 0.06 �� � FSS �%ก'()��*)� 82,838,950 '()� � PHOL �%ก'()��*)� 26,999,986 '()�

26 27 28 29 30 � NWR XW 4:1 � BKI XD 2.75 �� � KTIS XD 0.30 �� � SPF XD 0.34 �� � TNPF XD 0.1885 �� � RS �%ก'()��*)� 52,657,618 '()� � SST �%ก'()��*)� 56,505,011 '()� � APCO �%ก'()��*)� 32,000,000 '()� � AJP-W1 �*)�A�B�*����!�23�C;ก

(99.86mn sh 1:1 @ Bt3.00)

� BKKCP XD 0.18 �� � CPTGF XD 0.2331 �� � FUTUREPF XD 0.306 �� � TFUND XD 0.18 �� � TIF1 XD 0.1441 �� � TLOGIS XD 0.21 �� � TTLPF XD 0.37 �� � NMG �%ก'()��*)� 199,000 '()� � L&E �%ก'()��*)� 85,360,425 '()� � NBC �%ก'()��*)� 10,000 '()� � AGE �%ก'()��*)� 139,120,016 '()� � PM �M (�?M Q�����?�ก 650 ��!�

598 �)��'()�

� DSGT �%ก'()��*)� 359,999,804 '() � TNPC �%ก'()��*)� 5,446,131 '()� � GENCO-W1 �*)�A�B�*����!�23�C;ก

(179.9mn sh 1:1 @ Bt1.10)

� ABFTH XD [ �� � SUPER �%ก'()��*)� 122,697,800 '()� � TAPAC-W2 �*)�A�B�*����!�23�C;ก

(75.75mn sh 1:1 @ Bt2.10)

� N� .M3����R;\]ก4?;���M��� � LH-W3 �*)�A�B�*����!�23�C;ก

(1,998mn sh 1:1 @ Bt3.50) � WHA �%ก'()��*)� 45,899,275 '()� � CRANE �%ก'()��*)� 48,213,287 '()�

Trinity Calendar

June 2014 Monday Tuesday Wednesday Thursday Friday

2 3 4 5 6 � TCB XD 0.44 ��

� BTSGIF XD 0.154 �� � CTARAF XD 0.12 �� � KPNPF XD 0.158 �� � MJLF XD 0.218 ��

� BTS XD 0.21 �� � N� .: �O4�5P�;�O;Q'2 �O�;Q� R � TR XD 0.20 ��

9 10 11 12 13 � LHK XD 0.10 ��

� N� .: �O4�5P�;�O;Q'2 �O�;Q� R

16 17 18 19 20 � �;Q�(^<_Qก;;^ก�;�`����

ก�;�O4� � N� .: �O4�5P�;�O;Q'2 �O�;Q� R

23 24 25 26 27 � N� .: �O4�5P�;�O;Q'2 �O�;Q� R

30 � N� .M3����R;\]ก4?;���M���