Trader's Daily Digest - 09.06.2016

7/26/2019 Trader's Daily Digest - 09.06.2016

1/7

Thursday, 9th

June 2016 BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 9

th

June 2016

Daily

65, Braybrooke Place, Colombo 2, Sri Lanka [email protected] +94 11 5220200


2/72

Thursday, 9th


Market Overview

Market Performance

Lack of participation from retail and institutional investors caused the

market to move on a monotonous pace during the day. The benchmark

ASPI closed 1.91 points higher at 6,528.03 points while S&P SL20 gained

3.32 points to close at 3,426.44 points. Market failed to record a turnover

of above LKR 400mn for the second straight session this week, while In-

vestor activity continued to remain dull with only 11mn shares changing

hands.

HHL continued to be the highest contributor to turnover with a contribu-

tion of 27% while index heavy JKH too joined the rankings, largely sup-

ported by a negotiated deal worth LKR 28mn.

Healthcare sector counter NHL was seen trading actively during the day

with the share appreciating LKR 0.30 to close at LKR 4.70. The stock is

now trading at its 52 week high.

Foreign investors continued to be net sellers recording a net foreign out-

flow of LKR 38mn

Price losers outnumbered price gainers 87 to 43.

ASPI 0.03% 6,528.03

S&P SL20 0.10% 3,426.44

Market Close

Market Indicators

Market Turnover 326,669,603

Market Capitali zation 2,781,699,424, 435

Market PER 13.9

Market Dividend Yield 2.7

Market PBV 1.5

No. of Shares Traded 11,126,504

No. of Trades 3,269

Foreign Purchas es 96,181,706

Foreign Sales 134,123,475

Net Foreign Inflow/ Outflow (37,941,769)

Stock Volume Price (LKR)

NHL 2,616.,419 4.70

HHL 1,014,772 87.00

FLCH 679,740 1.30

ALHP 533,180 2.80

TJL 446,970 37.20

Trades by Volume

Stock Turnover (LKR) Price (LKR)

HHL 88,285,174 87.00

JKH 44,647,187 158.50

COMB 33,305,109 129.20

TJL 16,626,862 37.20

ABAN 12,521,269 125.20

Trades by Turnover

Stock Price (LKR) Gained %

SEMB (X) 0.40 33.33

MRH 22.80 8.57

BRR 10.80 6.93

NHL 4.70 6.82

LMF 120.00 6.19

Gainers

Stock Price (LKR) Lost %

HAPU 17.50 10.26

ATL 1.00 9.09

RHL (X) 20.70 8.81

AFSL 48.30 8.70

MFL 15.60 8.24

Losers


3/73

Thursday, 9th


Market Overview

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, butcannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which maybe suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss ordamage is caused by any fault or negligence on the part of BRS.

ANNOUNCEMENTS

LLUB: Second Interim dividend

LKR 5.00 per share

XD: 17.06.2016

PD: 28.06.2016

PARQ: Final dividend

LKR 1.00 per share

XD: 30.06.2016

PD: 11.07.2016

Crossings

Code No of Crossings Total Shares Price (LKR)

JKH 1 180,418 157.50

All Share Price Index

6,300

6,400

6,500

6,600

6,700

6,800

19-May 20-May 24-May 25-May 26-May 27-May 30-May 31-May 1-Jun 2-Jun 3-Jun 6-Jun 7-Jun 8-Jun 9-Jun

Top 5 Net Foreign Inflows & Outflows (LKR'000)

9,452

4,172 3,637

2,0511,362

TJL NEST CTC GRAN SAMP

(57,462)

(1,473) (1,000) (585) (550)

HHL TKYO ECL PINS CCS


4/74

Thursday, 9th


Share Price List

Stock Code Open Price Close Price High Low Change Volume

ASIA ASSET FINANCE PLC AAF.N0000 1.70 1.60 1.70 1.60 -0.10 32,697

ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 19.70 20.00 20.40 19.70 0.30 3,211

ABANS ELECTRICALS PLC ABAN.N0000 128.20 125.20 128.20 125.10 -3.00 100,050

AMANA BANK PLC ABL.N0000 4.50 4.60 4.60 4.50 0.10 24,841

ASIA CAPITAL PLC ACAP.N0000 10.60 10.50 10.70 10.50 -0.10 31,951

ACL CABLES PLC ACL.N0000 119.00 118.00 119.90 118.00 -1.00 1,285

ACME PRI NTI NG & PACKAGING PLC ACME.N0000 7.10 7.10 7.10 7.00 0.00 1,790

ACCESS ENGINEERING PLC AEL.N0000 23.50 23.10 23.50 23.00 -0.40 151,859

ABANS FINANCE PLC AFSL.N0000 49.00 48.30 49.00 48.00 -0.70 1,102

ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 55.90 54.80 56.90 54.80 -1.10 2,744

AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 60.90 58.00 60.90 58.00 -2.90 6,643

ARPICO INSURANCE PLC AINS.N0000 13.10 13.00 13.10 13.00 -0.10 1,000

ADAM INVESTMENTS PLC AINV.N0000 2.50 2.60 2.60 2.50 0.10 8,000

ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 2.80 2.80 2.80 2.70 0.00 533,180

ALUFAB PLC ALUF.N0000 43.20 42.00 43.40 41.80 -1.20 17,141

ALUMEX PLC ALUM.N0000 18.20 18.20 18.30 18.20 0.00 70,254

ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 14.00 14.00 14.00 14.00 0.00 8,000

ACL PLASTICS PLC APLA.N0000 200.10 200.00 200.10 200.00 -0.10 684

ARPICO FINANCE COMPANY PLC ARPI.N0000 170.00 194.90 170.00 170.00 24.90 1

ASCOT HOLDINGS PLC ASCO.N0000 33.50 35.00 35.00 33.50 1.50 12,602

ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 26.90 26.80 26.90 26.70 -0.10 420

ASIA SIYAKA COMMODITIES PLC ASIY.N0000 2.70 2.70 2.70 2.70 0.00 1,000

INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 300.00 289.00 300.00 276.00 -11.00 11

AMANA TAKAFUL PLC ATL.N0000 1.00 1.00 1.00 1.00 0.00 31,559

BALANGODA PLANTATIONS PLC BALA.N0000 15.00 14.90 15.50 15.00 -0.10 11

BROWNS BEACH HOTELS PLC BBH.N0000 31.50 33.00 33.00 31.50 1.50 1,626

BERUWALA RESORTS PLC BERU.N0000 1.50 1.50 1.50 1.50 0.00 125,100

BAIRAHA FARMS PLC BFL.N0000 171.60 172.00 177.90 171.50 0.40 2,795

ORIENT FINANCE PLC BFN.N0000 15.00 15.00 15.00 15.00 0.00 2,700

BROWNS INVESTMENTS PLC BIL.N0000 1.50 1.40 1.50 1.30 -0.10 89,285

BIMPUTH FINANCE PLC BLI.N0000 63.20 63.20 63.20 63.20 0.00 89

BOGALA GRAPHITE LANKA PLC BOGA.N0000 15.70 15.60 16.40 15.50 -0.10 2,311

BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 1 0.30 10.0 0 1 0.30 10.0 0 -0.30 31,662

BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 10.80 10.80 10.90 10.30 0.00 130

BROWN & COMPANY PLC BRWN.N0000 90.00 90.70 90.00 90.00 0.70 2

COLOMBO TRUST FINANCE PLC CALF.N0000 11.30 11.20 11.30 11.20 -0.10 1,951

PRINTCARE PLC CARE.N0000 40.00 40.00 40.00 40.00 0.00 852

CEYLON COLD STORES PLC CCS.N0000 500.00 501.80 510.00 500.00 1.80 2,411

CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.N0000 87.00 86.40 87.00 86.40 -0.60 21,035

CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.X0000 77.00 77.00 77.00 77.00 0.00 24,062

CENTRAL FI NANCE COMPANY PLC CFIN.N0000 239.50 235.40 239.50 239.00 -4.10 82

THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 22.10 22.10 22.10 22.00 0.00 60,007

CEYLON & FOREIGN TRADES PLC CFT.N0000 6.30 6.20 6.30 6.20 -0.10 9,316

FIRST CAPITAL HOLDINGS PLC CFVF.N0000 21.00 20.70 21.00 20.60 -0.30 7,209

CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 98.10 109.40 98.10 98.10 11.30 10

CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 10.30 10.30 10.30 10.30 0.00 1,000

CIC HOLDINGS PLC CIC.N0000 103.50 103.00 103.50 103.00 -0.50 2,340

CIC HOLDINGS PLC CIC.X0000 80.00 78.70 80.00 77.00 -1.30 13,500

CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 0.50 0.60 0.60 0.50 0.10 7,000

CENTRAL INDUSTRIES PLC CIND.N0000 107.90 107.00 108.00 106.50 -0.90 13,300

CEYLINCO INSURANCE PLC CINS.X0000 770.00 751.90 770.00 751.00 -18.10 504

CEYLON INVESTMENT PLC CINV.N0000 59.10 58.80 59.10 58.80 -0.30 592


5/75

Thursday, 9th


Share Price List


COLOMBO INVESTMENT TRUST PLC CI T.N0000 96.00 100.00 96.00 96.00 4.00 9

KALPITIYA BEACH RESORT PLC CITK.N0000 3.20 3.30 3.40 3.20 0.10 113,802

WASKADUWA BEACH RESORT PLC CITW.N0000 5.10 5.10 5.10 5.10 0.00 3,725

COMMERCI AL LEASING & FINANCE PLC CLC.N00 00 3.90 3.70 3.9 0 3.70 -0.20 605

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 27.20 27.00 27.20 27.00-0.20

5,625

CEYLON LEATHER PRODUCTS PLC CLPL.N0000 72.50 74.60 72.50 72.50 2.10 21

RENUKA FOODS PLC COCO.N0000 22.00 21.50 22.00 21.30 -0.50 1,003

COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 46.50 46.40 46.50 46.40 -0.10 1,000

COMMERCIAL BANK OF CEYLON PLC COMB.N0000 129.00 129.20 129.50 129.00 0.20 257,781

COMMERCIAL BANK OF CEYLON PLC COMB.X0000 113.00 113.00 113.00 113.00 0.00 605

AMAYA LEISURE PLC CONN.N0000 70.10 70.00 70.10 70.00 -0.10 31,180

CEYLON PRINTERS PLC CPRT.N0000 115.50 121.10 115.50 115.50 5.60 8

SOFTLOGIC FINANCE PLC CRL.N0000 42.20 42.00 42.20 41.30 -0.20 7,237

SEYLAN DEVELOPMENTS PLC CSD.N0000 12.80 12.80 12.80 12.80 0.00 1,300

DUNAMIS CAPITAL PLC CSEC.N0000 21.70 21.90 22.00 21.70 0.20 7,648

NATION LANKA FINANCE PLC CSF.N0000 1.40 1.40 1.50 1.40 0.00 111,062

CEYLON TEA BROKERS PLC CTBL.N0000 4.10 4.10 4.10 4.10 0.00 11,505

CEYLON TOBACCO COMPANY PLC CTC.N0000 1,115.00 1,115.00 1,115.10 1,115.00 0.00 3,287

C T HOLDINGS PLC CTHR.N0000 132.00 132.00 132.00 132.00 0.00 300

C. W. MACKIE PLC CWM.N0000 60.90 60.00 60.90 60.00 -0.90 3,384DFCC BANK PLC DFCC.N0000 138.80 137.10 138.80 137.00 -1.70 7,551

DIALOG AXIATA PLC DIAL.N0000 10.90 10.80 11.00 10.80 -0.10 56,872

DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 730.00 730.00 735.00 730.00 0.00 13,143

DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 214.00 213.70 214.00 213.00 -0.30 1,451

COLOMBO DOCKYARD PLC DOCK.N0000 101.30 100.10 101.30 100.00 -1.20 1,617

DANKOTUWA PORCELAIN PLC DPL.N0000 8.20 8.00 8.20 8.00 -0.20 40,145

E B CREASY & COMPANY PLC EBCR.N0000 1,250.00 1,250.00 1,250.00 1,250.00 0.00 1,002

E-CHANNELLING PLC ECL.N0000 9.20 9.00 9.40 9.00 -0.20 117,666

EDEN HOTEL LANKA PLC EDEN.N0000 19.00 19.00 19.00 19.00 0.00 1,611

ELPITIYA PLANTATIONS PLC ELPL.N0000 22.00 21.10 22.00 21.00 -0.90 18,789

EASTERN MERCHANTS PLC EMER.N0000 7.70 7.50 7.70 7.50 -0.20 42,140

EXPOLANKA HOLDINGS PLC EXPO.N0000 7.00 7.00 7.10 7.00 0.00 74,429

BROWNS CAPITAL PLC FLCH.N0000 1.40 1.30 1.40 1.30 -0.10 679,740

GALADARI HOTELS (LANKA) PLC GHLL.N0000 10.80 10.80 10.90 10.80 0.00 860

PIRAMAL GLASS CEYLON PLC GLAS.N0000 5.90 5.80 5.90 5.80 -0.10 143,784CEYLON GRAIN ELEVATORS PLC GRAN.N0000 78.00 76.90 78.00 76.80 -1.10 33,813

LANKA CENTURY I NVESTMENTS PLC GREG.N000 0 11.20 11.10 11.20 11.10 -0.10 9,500

SUMMIT FINANCE PLC GSF.N0000 26.80 25.70 27.00 25.60 -1.10 144,815

HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 17.30 17.50 17.50 17.30 0.20 400

HNB ASSURANCE PLC HASU.N0000 62.90 61.80 64.40 61.80 -1.10 2,350

HAYLEYS PLC HAYL.N0000 288.00 285.00 288.00 285.00 -3.00 2,533

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 55.30 55.40 57.20 55.30 0.10 7,110

HAYLEYS FIBRE PLC HEXP.N0000 68.00 66.60 68.00 66.40 -1.40 11,076

HEMAS HOLDINGS PLC HHL.N0000 89.80 87.00 89.80 86.60 -2.80 1,013,972

HATTON NATIONAL BANK PLC HNB.N0000 216.00 216.00 216.00 214.10 0.00 18,603

HATTON NATIONAL BANK PLC HNB.X0000 175.50 175.50 175.50 175.50 0.00 15,123

HORANA PLANTATIONS PLC HOPL.N0000 25.00 21.70 25.00 25.00 -3.30 10

BROWNS HYDRO POWER PLC HPFL.N0000 6.60 6.60 6.60 6.60 0.00 11,400

RESUS ENERGY PLC HPWR.N0000 23.30 23.50 23.50 23.30 0.20 3,452

HOTEL SIGIRIYA PLC HSIG.N0000 118.00 118.80 119.00 118.00 0.80 332

HUNTERS & COMPANY PLC HUNT.N0000 462.00 450.30 466.00 462.00 -11.70 20

HVA FOODS PLC HVA.N0000 8.20 8.20 8.30 8.00 0.00 92,363

SERENDIB ENGINEERING GROUP PLC IDL.N0000 8.30 8.60 8.90 8.10 0.30 31,316

JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 16.20 16.10 16.20 16.10 -0.10 25,998

JOHN KEELLS HOLDINGS PLC JKH.N0000 157.00 158.50 158.90 157.50 1.50 282,929


6/76

Thursday, 9th


Share Price List


JOHN KEELLS HOLDINGS PLC JKH.W0023 11.00 11.10 11.30 10.50 0.10 419,104

JOHN KEELLS PLC JKL.N0000 70.00 66.30 70.00 66.00 -3.70 24,405

KAHAWATTE PLANTATIONS PLC KAHA.N0000 34.40 35.90 34.50 34.40 1.50 19

MTD WALKERS PLC KAPI.N0000 40.60 39.60 40.60 39.50 -1.00 4,171

KELSEY DEVELOPMENTS PLC KDL.N0000 52.20 52.20 52.20 52.200.00

300

KEGALLE PLANTATIONS PLC KGAL.N0000 64.00 64.00 64.00 64.00 0.00 205

JOHN KEELLS HOTELS PLC KHL.N0000 12.20 12.20 12.20 12.20 0.00 110

KOTAGALA PLANTATIONS PLC KOTA.N0000 19.80 19.00 19.80 19.00 -0.80 261

KELANI VALLEY PLANTATIONS PLC KVAL.N0000 57.00 57.00 57.00 57.00 0.00 100

LANKA CEMENT PLC LCEM.N0000 7.70 7.60 7.90 7.50 -0.10 25,111

LANKEM CEYLON PLC LCEY.N0000 80.30 82.00 80.30 80.30 1.70 9

LANKEM DEVELOPMENTS PLC LDEV.N0000 4.70 4.70 4.80 4.60 0.00 80,950

LB FINANCE PLC LFIN.N0000 132.10 132.70 132.80 132.10 0.60 500

LAUGFS GAS PLC LGL.N0000 40.90 40.00 41.00 39.80 -0.90 69,993

LAUGFS GAS PLC LGL.X0000 38.00 38.40 38.40 38.00 0.40 5,526

THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 69.80 69.50 71.10 69.30 -0.30 44,674

THE LIGHTHOUSE HOTEL PLC LHL.N0000 59.90 59.00 59.90 59.90 -0.90 91

LANKA IOC PLC LIOC.N0000 36.10 36.00 36.70 36.00 -0.10 23,560

LION BREWERY CEYLON PLC LION.N0000 380.10 394.70 400.00 380.10 14.60 112

LAXAPANA BATTERIES PLC LITE.N0000 8.70 8.60 8.70 8.60 -0.10 84,203LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 4.00 4.10 4.10 4.00 0.10 350

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 2.50 2.50 2.50 2.50 0.00 69,075

LANKA MILK FOODS (CWE) PLC LMF.N0000 110.10 120.00 120.00 110.10 9.90 785

LOLC FINANCE PLC LOFC.N0000 3.10 3.00 3.10 2.90 -0.10 22,115

LANKA WALLTILES PLC LWL.N0000 113.50 113.50 113.50 113.50 0.00 1,950

MADULSI MA PLANTATI ONS PLC MADU.N0000 8.40 8.30 8.40 8.30 -0.10 55

MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 3.30 3.30 3.30 3.20 0.00 12

MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.00 3.20 3.00 3.00 0.20 40

MARAWILA RESORTS PLC MARA.N0000 2.80 2.80 2.80 2.70 0.00 51,789

MASKELIYA PLANTATIONS PLC MASK.N0000 8.20 8.50 8.50 8.20 0.30 700

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 12.90 12.90 12.90 12.90 0.00 5,000

MACKWOODS ENERGY PLC MEL.N0000 3.60 3.60 3.60 3.50 0.00 22,101

MULTI FINANCE PLC MFL.N0000 16.50 15.60 16.50 15.30 -0.90 5,317

HAYLEYS FABRIC PLC MGT.N0000 20.50 20.00 20.50 20.00 -0.50 111,727

MAHAWELI REACH HOTELS PLC MRH.N0000 21.60 22.80 22.90 21.30 1.20 10,600NAMUNUKULA PLANTATIONS PLC NAMU.N0000 63.60 63.70 63.60 63.60 0.10 5

NATI ONAL DEVELOPMENT BANK PLC NDB.N0 000 173.90 1 73.0 0 175 .00 17 3.00 -0.90 6,586

THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,425.20 1,450.00 1,445.00 1,425.00 24.80 58

NESTLE LANKA PLC NEST.N0000 2,350.10 2,337.80 2,360.00 2,310.00 -12.30 2,061

NAWALOKA HOSPITALS PLC NHL.N0000 4.50 4.70 4.80 4.40 0.20 2,594,712

NATIONS TRUST BANK PLC NTB.N0000 80.00 79.50 80.00 79.10 -0.50 1,023

ODEL PLC ODEL.N0000 21.80 21.80 21.80 21.80 0.00 200

OFFICE EQUIPMENT PLC OFEQ.N0000 93.00 92.00 93.00 92.00 -1.00 560

OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 23.40 23.50 23.50 23.40 0.10 2,400

PAN ASIA BANKING CORPORATION PLC PABC.N0000 26.20 26.20 26.20 26.10 0.00 1,568

PALM GARDEN HOTELS PLC PALM.N0000 39.10 39.10 39.10 37.10 0.00 503

PANASIAN POWER PLC PAP.N0000 3.40 3.40 3.40 3.40 0.00 50,146

PARAGON CEYLON PLC PARA.N0000 59.00 54.70 59.00 59.00 -4.30 1

SWISSTEK (CEYLON) PLC PARQ.N0000 65.50 65.50 66.00 64.50 0.00 94,899

ADAM CAPITAL PLC PCHH.N0000 1.50 1.50 1.50 1.50 0.00 200,200

PROPERTY DEVELOPMENT PLC PDL.N0000 99.50 99.50 99.50 99.50 0.00 600

PEGASUS HOTELS OF CEYLON PLC PEG.N0000 38.00 38.00 38.50 38.00 0.00 2,113

COLOMBO CITY HOLDI NGS PLC PHAR.N0000 740.00 690.40 740.00 740.00 -49.60 2

PEOPLE'S INSURANCE PLC PINS.N0000 17.50 17.40 17.50 17.40 -0.10 71,973

PEOPLE'S LEASING & FINANCE PLC PLC.N0000 19.50 19.00 19.50 19.00 -0.50 27,096


7/77

Thursday, 9th


Share Price List


PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 21.10 22.00 21.10 21.10 0.90 2

RENUKA AGRI FOODS PLC RAL.N0000 3.20 3.20 3.30 3.10 0.00 41,600

ROYAL CERAMICS LANKA PLC RCL.N0000 119.00 118.60 119.00 118.50 -0.40 13,500

CITRUS LEISURE PLC REEF.N0000 11.00 11.40 11.50 11.00 0.40 53,520

REGNIS(LANKA) PLC REG.N0000 172.00 169.20 172.00 168.00 -2.80 1,736

RENUKA CITY HOTEL PLC RENU.N0000 330.00 330.00 330.00 330.00 0.00 445

RICHARD PIERIS EXPORTS PLC REXP.N0000 244.00 242.10 244.40 238.00 -1.90 305

RAMBODA FALLS PLC RFL.N0000 25.00 25.00 25.00 25.00 0.00 500

RENUKA HOLDINGS PLC RHL.N0000 25.00 25.00 25.00 25.00 0.00 24,659

RENUKA HOLDINGS PLC RHL.X0000 20.60 20.70 21.20 20.60 0.10 2,200

RICHARD PIERIS AND COMPANY PLC RICH.N0000 8.30 8.30 8.40 8.30 0.00 10,100

RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.40 2.40 2.40 2.40 0.00 1,000

SAMPATH BANK PLC SAMP.N0000 234.50 235.00 235.50 234.10 0.50 19,364

SOFTLOGIC CAPITAL PLC SCAP.N0000 6.10 6.10 6.20 6.10 0.00 1,100

SANASA DEVELOPMENT BANK PLC SDB.N0000 125.10 127.40 128.00 125.10 2.30 12,065

SELINSING PLC SELI.N0000 1,600.00 1,349.80 1,600.00 1,600.00 -250.20 1

SMB LEASING PLC SEMB.N0000 0.80 0.70 0.80 0.70 -0.10 152,260

SMB LEASING PLC SEMB.X0000 0.30 0.40 0.40 0.30 0.10 101,501

THE KINGSBURY PLC SERV.N0000 16.00 16.00 16.30 16.00 0.00 214

SEYLAN BANK PLC SEYB.N0000 91.10 91.10 91.10 91.10 0.00 10

SEYLAN BANK PLC SEYB.X0000 64.00 64.00 64.00 63.70 0.00 10,539

SINGER FINANCE (LANKA) PLC SFIN.N0000 23.40 23.30 23.40 23.20 -0.10 9,700

SINHAPUTHRA FINANCE PLC SFL.N0000 15.60 15.60 16.20 15.60 0.00 804

SINHAPUTHRA FINANCE PLC SFL.P0000 8.80 8.60 8.80 8.60 -0.20 12,939

SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1.50 1.60 1.60 1.50 0.10 30,759

SOFTLOGIC HOLDINGS PLC SHL.N0000 13.80 13.80 14.00 13.80 0.00 16,488

SERENDIB HOTELS PLC SHOT.X0000 24.00 25.00 25.00 24.00 1.00 3,707

SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 73.00 73.00 73.00 73.00 0.00 2,000

SAMSON INTERNATIONAL PLC SIL.N0000 98.00 100.60 98.00 98.00 2.60 40

STANDARD CAPITAL PLC SING.N0000 81.00 90.00 81.00 80.50 9.00 21

SINGER SRI LANKA PLC SINS.N0000 114.00 114.90 114.00 114.00 0.90 20

SIERRA CABLES PLC SIRA.N0000 3.30 3.30 3.30 3.30 0.00 250

SRI LANKA TELECOM PLC SLTL.N0000 40.00 40.10 40.20 39.00 0.10 9,100

SATHOSA MOTORS PLC SMOT.N0000 310.00 319.80 320.00 310.00 9.80 102

AITKEN SPENCE PLC SPEN.N0000 79.00 77.80 79.00 77.00 -1.20 2,560

DOLPHIN HOTELS PLC STAF.N0000 48.20 48.20 48.20 48.00 0.00 3,876

SUNSHINE HOLDINGS PLC SUN.N0000 50.10 51.60 50.10 50.10 1.50 88

THREE ACRE FARMS PLC TAFL.N0000 128.00 126.10 128.00 125.50 -1.90 2,817

TAL LANKA HOTELS PLC TAJ.N0000 24.60 25.00 25.00 24.50 0.40 9,800

TAPROBANE HOLDINGS PLC TAP.N0000 4.20 4.00 4.20 4.00 -0.20 353,383

TESS AGRO PLC TESS.N0000 1.60 1.60 1.70 1.60 0.00 103,801

TESS AGRO PLC TESS.X0000 1.40 1.30 1.40 1.30 -0.10 9,952

THE FINANCE COMPANY PLC TFC.N0000 8.10 8.00 8.10 8.00 -0.10 5,500

THE FINANCE COMPANY PLC TFC.X0000 3.50 3.50 3.50 3.40 0.00 14,290

TEXTURED JERSEY LANKA PLC TJL.N0000 38.00 37.20 38.00 37.00 -0.80 446,970

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 43.00 43.60 44.00 43.00 0.60 109,522

TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 38.50 38.50 38.60 38.30 0.00 8,840

TALAWAKELLE TEA ESTATES PLC TPL.N0000 38.70 35.80 38.70 35.80 -2.90 105

KELANI TYRES PLC TYRE.N0000 65.20 65.00 65.20 65.00 -0.20 8,888

UNION BANK OF COLOMBO PLC UBC.N0000 17.00 16.90 17.00 16.80 -0.10 7,512

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 19.30 19 .30 19 .30 19 .30 0.00 483

UNITED MOTORS LANKA PLC UML.N0000 90.90 89.00 93.00 89.00 -1.90 700

VALLIBEL FINANCE PLC VFIN.N0000 67.60 67.50 67.60 67.00 -0.10 5,856

VIDULLANKA PLC VLL.N0000 6.00 6.00 6.00 6.00 0.00 592

VALLIBEL ONE PLC VONE.N0000 21.00 21.10 21.30 21.00 0.10 5,600

VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.60 8.70 8.70 8.60 0.10 410,374

GUARDIAN CAPI TAL PARTNERS PLC WAPO.N0000 45.50 44.50 45.50 44.50 -1.00 434

WATAWALA PLANTATIONS PLC WATA.N0000 21.10 20.70 21.10 20.60 -0.40 8,374

YORK ARCADE HOLDINGS PLC YORK.N0000 14.40 14.40 14.40 14.40 0.00 1

Trader's Daily Digest - 09.06.2016

Documents

Transcript of Trader's Daily Digest - 09.06.2016