Company Name Sector Bid Qty

106,507

1454,2361,0002,489

98241

7004,459

50652345

2,2006,905

80033

35

2099

36818

5549227

145

951724

1372

418

50027

250

100181047

10,054100

1,850124

3449

732

3,590

Carborundum AbrasivesSacheta Met AluminiumNALCO AluminiumCentury Extr AluminiumSudal Industrie AluminiumTVS Motor Auto - 2 & 3 WheelersLML Auto - 2 & 3 WheelersBajaj Auto Auto - 2 & 3 WheelersAtul Auto Auto - 2 & 3 WheelersMah Scooters Auto - 2 & 3 WheelersVCCL Auto - 2 & 3 WheelersHind Motors Auto - Cars & JeepsMah and Mah Auto - Cars & JeepsHMT Auto - TractorsSona Koyo Stee Auto AncillariesAmtek Auto Auto AncillariesAmtek India Auto AncillariesSubros Auto AncillariesHi-Tech Gears Auto AncillariesPorwal Auto Auto AncillariesMotherson Sumi Auto AncillariesSuprajit Eng Auto AncillariesShivam Auto Auto AncillariesKEW Industries Auto AncillariesFIEM Ind Auto AncillariesAutoline Ind Auto AncillariesMunjal Showa Auto AncillariesHarita Seating Auto AncillariesANG Industries Auto AncillariesAmara Raja Batt Auto AncillariesBanco Products Auto AncillariesRane Holdings Auto AncillariesAutolite India Auto AncillariesZF Steering Gea Auto AncillariesLumax Auto Tech Auto AncillariesBosch Auto AncillariesWABCO-TVS Auto AncillariesJay Ushin Auto AncillariesRane Brake Auto AncillariesHella India Lig Auto AncillariesSundrmbrak Auto AncillariesMunjal Auto Ind Auto AncillariesMahindra Comp Auto AncillariesExedy India Auto AncillariesHind Hardy Auto AncillariesSouth Ind Bk Banks - Private SectorCity Union Bank Banks - Private SectorYES BANK Banks - Private SectorDhanlaxmi Bank Banks - Private SectorIndusInd Bank Banks - Private SectorFederal Bank Banks - Private SectorING Vysya Bank Banks - Private SectorGold BeES Banks - Private SectorKarur Vysya Banks - Private SectorIDBI Bank Banks - Public Sector

2,597472287321498

1718

213191036

297115876139114

5999554107

1,184136240150600200100100248

14300451

1,3675,9701,570

3989

1269550

17

4,300315

74380415

5,001449988

50505820

510168

UCO Bank Banks - Public SectorVijaya Bank Banks - Public SectorUnion Bank Banks - Public SectorOriental Bank Banks - Public SectorAndhra Bank Banks - Public SectorAllahabad Bank Banks - Public SectorBank of Mah Banks - Public SectorCanara Bank Banks - Public SectorIndian Bank Banks - Public SectorPNB Banks - Public SectorNRB Bearings BearingsTimken BearingsAustin Eng BearingsSKF India BearingsShriram Needle BearingsABC Bearings BearingsBimetal Bearing BearingsFAG Bearings BearingsDeccan Bearings BearingsTilaknagar Ind Breweries & DistilleriesUnited Brewerie Breweries & DistilleriesGM Breweries Breweries & DistilleriesKhoday India Breweries & DistilleriesMillennium Beer Breweries & DistilleriesRishabhdev Tech Cables - Power/OthersNicco Corp Cables - Power/OthersDelton Cables Cables - Power/OthersSavant Infocomm Cables - Power/OthersEmgee Cables Cables - Power/OthersAksh Optifibre Cables - TelephoneGR Cables Cables - TelephoneTamil Telecom Cables - TelephoneJayaswal Neco Castings & ForgingsNelcast Castings & ForgingsElectrosteel Castings & ForgingsBharat Forge Castings & ForgingsAkar Tools Castings & ForgingsGontermann Castings & ForgingsCarnation Inves Castings & ForgingsInterfit Techno Castings & ForgingsAmforge Castings & ForgingsLGB Forge Castings & ForgingsSimplex Casting Castings & ForgingsTaparia Tools Castings & ForgingsACC Cement - MajorKCP Cement - MajorIndia Cements Cement - MajorBurnpur Cement Cement - MajorDalmia Bharat Cement - MajorRain Commoditie Cement - MajorMadras Cements Cement - MajorSaurastra Cemen Cement - MajorShree Cements Cement - MajorSamruddhi Cem Cement - MajorCCL Internation Cement - MiniKakatiya Cement Cement - MiniSagar Cement Cement - Mini

34100500

331

9650

190251127

23101

4,5001,667

3504,1492,964

16200384

3,01090

1,5784,502

1071,484

101

493370395

1,02723

1718

84102

331,300

934

4951,050

3901

100100100

2026

42519

50502021

Garuda Clays Cement - MiniMarathwada Refr Cement - Products/Building MaterialsNitco Ceramics/GraniteSomany Ceramics Ceramics/GraniteMurudeshwar Cer Ceramics/GraniteKajaria Ceramic Ceramics/GraniteMadhav Marbles Ceramics/GraniteEuro Ceramics Ceramics/GraniteDecolight Ceram Ceramics/GraniteAro Granite Ceramics/GraniteOrient Ceramics Ceramics/GranitePokarna Limited Ceramics/GraniteBell Ceramics Ceramics/GraniteHenkel India ChemicalsJayshree Chem ChemicalsUnited Phos ChemicalsVikas WSP ChemicalsTata Chemicals ChemicalsAndhra Petro ChemicalsGulf Oil Corp ChemicalsRefex Refrigera ChemicalsIndia Glycols ChemicalsHind Org Chem ChemicalsGanesh Benzo ChemicalsGuj Heavy Chem ChemicalsNavin Fluorine ChemicalsPidilite Ind ChemicalsGuj Flourochem ChemicalsJayant Agro-Org ChemicalsAarti Industrie ChemicalsPondy Oxides ChemicalsJyoti Resins ChemicalsSree Rayalaseem ChemicalsArvind Chemical ChemicalsVishnu Chemical ChemicalsHimadri Chem ChemicalsBASF ChemicalsTranspek ChemicalsBhagwati Gases ChemicalsSunshield Chem ChemicalsBorax Morarji ChemicalsOrganic Coating ChemicalsChemfab Alkalie ChemicalsInsilco ChemicalsSolar Ind ChemicalsTyche Industrie ChemicalsOriental Carbon ChemicalsSikozy Realtors ChemicalsDai-Ichi Karkar ChemicalsKELTECH Energ ChemicalsNikhil Adhesive ChemicalsAditya Birla Ch ChemicalsLink Pharmachem ChemicalsKilburn Chemica ChemicalsGuj Carbon ChemicalsAshok Alco-Chem ChemicalsCiturgia Bioche Chemicals

10,7539,9958,5004,265

100747820

437100

46

1001,0001,1582,7181,403

500499

2,500900

4,4916280

2,1213,646

48212

2,201390100

35553,831

197120259881200

22,779774

3,9108,081

175,81528,427

506,681

444205,639

9,073549100

40,8501,330

2210,996

1851,000

Omkar Pharmache ChemicalsIndian LinkChai ChemicalsToshika Chemica ChemicalsSirdar Carbonic ChemicalsEmmessar Biotec ChemicalsGolden Tobacco CigarettesRDB Industries CigarettesKothari Product CigarettesRaghunath Inves CigarettesSinnar Bidi CigarettesAtlas Copco CompressorsVeljan Denison CompressorsSpice Mobility Computers - HardwareHCL Info Computers - HardwareMoser Baer Computers - HardwareCerebra Int Computers - HardwareEuroMult Computers - HardwareVintron Ind Computers - HardwareZenith Computer Computers - HardwareVXL Instruments Computers - HardwareIO System Computers - HardwareVaishnavi Gold Computers - SoftwarePatni Computer Computers - SoftwareTata Elxsi Computers - SoftwareRolta Computers - SoftwareGeodesic Computers - SoftwareMphasis Computers - SoftwareTech Mahindra Computers - SoftwareFinancial Tech Computers - SoftwarePersistent Computers - SoftwareInfotech Enter Computers - SoftwareMahaveer Info Computers - SoftwareZee Learn Computers - Software - TrainingAptech Computers - Software - TrainingEdserv Softsyst Computers - Software - TrainingEveronn Edu Computers - Software - TrainingNIIT Computers - Software - TrainingJetking Info Computers - Software - TrainingFCS Software Computers - Software Medium/SmallKLG Systel Computers - Software Medium/SmallFirstsource Sol Computers - Software Medium/SmallSubex Computers - Software Medium/SmallTeledata Tech Computers - Software Medium/SmallLee and Nee Sof Computers - Software Medium/SmallSterling Inter Computers - Software Medium/SmallAsia HR Technol Computers - Software Medium/SmallCranes Software Computers - Software Medium/SmallValuemart Info Computers - Software Medium/SmallKaashyap Tech Computers - Software Medium/SmallIKF Tech Computers - Software Medium/SmallMascon Global Computers - Software Medium/SmallSaarc Net Computers - Software Medium/SmallZylog Systems Computers - Software Medium/SmallCompucom Soft Computers - Software Medium/SmallNetlink Sol Computers - Software Medium/SmallAllied Computer Computers - Software Medium/SmallLGS Global Computers - Software Medium/Small

6049,92411,469

1,00048

79,088800

25,8321,8102,000

5100

7,6719,4121,080

541495050

490222

51,0141,000

4167

10050

1,051507339

11191

2,431891799

4,35020

451

3641

1,89270

10031

3901,0001,950

4841,2002,5001,787

600399100

33

Kale Consult Computers - Software Medium/SmallNexxoft Computers - Software Medium/SmallKanika Infocom Computers - Software Medium/SmallPanoramic Uni Computers - Software Medium/SmallKPIT Cummins Computers - Software Medium/SmallCrazy Infotech Computers - Software Medium/SmallGoldstone Tech Computers - Software Medium/SmallDynacons Sys Computers - Software Medium/SmallSpanco Computers - Software Medium/SmallSark Systems Computers - Software Medium/SmallKernex Micro Computers - Software Medium/SmallIntegrated Dig Computers - Software Medium/SmallPan India Corp Computers - Software Medium/SmallVenus Universal Computers - Software Medium/SmallFour Soft Computers - Software Medium/SmallVisesh Infotech Computers - Software Medium/SmallIT People Computers - Software Medium/SmallVirinchi Tech Computers - Software Medium/SmallIntense Tech Computers - Software Medium/SmallSilverline Anim Computers - Software Medium/SmallDatamatics Glob Computers - Software Medium/SmallTera Software Computers - Software Medium/SmallPrithvi Info Computers - Software Medium/SmallTranscon Res Computers - Software Medium/SmallSQL Star Computers - Software Medium/SmallInfo Drive Soft Computers - Software Medium/SmallNewtime Infra Computers - Software Medium/SmallUsha Martin Computers - Software Medium/SmallFrontier Info Computers - Software Medium/SmallIndo-City Tr Computers - Software Medium/SmallIEC Education Computers - Software Medium/SmallGenesys Int Computers - Software Medium/SmallLogix Micro Computers - Software Medium/SmallSupan Syntech Computers - Software Medium/SmallJindal Online Computers - Software Medium/SmallCyberscape Mult Computers - Software Medium/SmallMangalya Soft Computers - Software Medium/SmallGlobsyn Infotec Computers - Software Medium/SmallAccel Frontline Computers - Software Medium/SmallCura Tech Computers - Software Medium/SmallSparsh BPO Svcs Computers - Software Medium/SmallParle Software Computers - Software Medium/SmallShreejal Info Computers - Software Medium/SmallNHC Foods Computers - Software Medium/SmallSoftsol India Computers - Software Medium/SmallVirgo Global Computers - Software Medium/SmallS Kumars.com Computers - Software Medium/SmallCG-Vak Software Computers - Software Medium/SmallMillennium Cybe Computers - Software Medium/SmallUnitex Designs Computers - Software Medium/SmallMeghana Finance Computers - Software Medium/SmallGamma Rays Tran Computers - Software Medium/SmallOctant Interact Computers - Software Medium/SmallSolix Technolog Computers - Software Medium/SmallStock Net Inter Computers - Software Medium/SmallNimbus Projects Computers - Software Medium/SmallOmega Int Tech Computers - Software Medium/Small

51

2,838165

58444225

1,327125196100

501,053

300200

1,974700

5630

144149

1148

100161

4,801200

1,47415,000

1,921102

7027

268400

861,1001,000

945400

31,032507

1,235369

2,38039

61

681,160

16,201

57254

175

464

Everest Market Computers - Software Medium/SmallStrauss Ind Computers - Software Medium/SmallJaiprakash Asso Construction & Contracting - CivilHind Constr Construction & Contracting - CivilGMR Infra Construction & Contracting - CivilIRB Infra Construction & Contracting - CivilGammon Infra Construction & Contracting - CivilPratibha Ind Construction & Contracting - CivilNagarjuna Const Construction & Contracting - CivilEra Infra Eng Construction & Contracting - CivilGayatri Project Construction & Contracting - CivilMBL Infra Construction & Contracting - CivilARSS Infra Construction & Contracting - CivilMukund Engg Construction & Contracting - CivilLinkhouse Ind Construction & Contracting - CivilPatel Eng Construction & Contracting - CivilJMC Projects Construction & Contracting - CivilAhluwalia Construction & Contracting - CivilSadbhav Eng Construction & Contracting - CivilElnet Tech Construction & Contracting - CivilGammon India Construction & Contracting - CivilCentral Concret Construction & Contracting - CivilSPML Infra Construction & Contracting - CivilMahindra Life Construction & Contracting - CivilSupreme Infra Construction & Contracting - CivilRander Finance Construction & Contracting - CivilDhruv Estates Construction & Contracting - CivilRadhe Developer Construction & Contracting - HousingShukun Cons Construction & Contracting - HousingPeninsula Land Construction & Contracting - HousingAnsal Propertie Construction & Contracting - HousingDS Kulkarni Construction & Contracting - HousingEldeco Housing Construction & Contracting - HousingAnsal Buildwell Construction & Contracting - HousingJainco Projects Construction & Contracting - HousingGanesh Housing Construction & Contracting - HousingIndo-Asian Proj Construction & Contracting - HousingRegaliaa Realty Construction & Contracting - HousingShah Construct Construction & Contracting - HousingThakkars Dev Construction & Contracting - HousingMVL Construction & Contracting - Real EstateIndiabulls Real Construction & Contracting - Real EstateDB Realty Construction & Contracting - Real EstateOrbit Corporati Construction & Contracting - Real EstateDMC Education Construction & Contracting - Real EstateAnant Raj Ind Construction & Contracting - Real EstateAckruti City Construction & Contracting - Real EstateManjeera Const Construction & Contracting - Real EstateSobha Developer Construction & Contracting - Real EstateRDB Realty Construction & Contracting - Real EstateOberoi Realty Construction & Contracting - Real EstateRainbow Foundat Construction & Contracting - Real EstateCompac Disc Consumer Goods - ElectronicBPL Consumer Goods - ElectronicScanpoint Geo Consumer Goods - ElectronicNetwork Consumer Goods - ElectronicSharp India Consumer Goods - Electronic

254

157371

11,2002,800

17

50534,154

4095610

510600749450500123200100

2,100626

1,2952

50189

11,018

290464

25252100

4,02198682529285016

15,7962,2751,851

129388100

5022

549100

25,0501,5001,000

400

Calcom Vision Consumer Goods - ElectronicHitachi Home Consumer Goods - White GoodsLloyd Electric Consumer Goods - White GoodsGati CouriersBlue Dart CouriersSkypak Service CouriersArsi Cosmetics DetergentsPee Cee Cosma DetergentsShree Gan Jewel Diamond Cutting/Precious Metals/JewelleryFlawless Diamon Diamond Cutting/Precious Metals/JewelleryWhite Diamond Diamond Cutting/Precious Metals/JewelleryShrenuj and Co Diamond Cutting/Precious Metals/JewellerySBandT Int Diamond Cutting/Precious Metals/JewellerySu-raj Diamonds Diamond Cutting/Precious Metals/JewelleryGoenka Diamond Diamond Cutting/Precious Metals/JewelleryClassic Diamond Diamond Cutting/Precious Metals/JewelleryRenaissance Jew Diamond Cutting/Precious Metals/JewellerySunraj Diamond Diamond Cutting/Precious Metals/JewelleryNeogem India Diamond Cutting/Precious Metals/JewelleryGolkunda Diamon Diamond Cutting/Precious Metals/JewellerySheetal Diamond Diamond Cutting/Precious Metals/JewelleryMini Diamonds Diamond Cutting/Precious Metals/JewelleryEuro Finmart Diamond Cutting/Precious Metals/JewelleryCamlin DiversifiedGrasim DiversifiedCentury DiversifiedKesoram DiversifiedEnglish Ind Cla DiversifiedNava Bharat Ven DiversifiedSujana Uni Domestic AppliancesBajaj Electric Domestic AppliancesPolar Ind Domestic AppliancesPanasonic Home Domestic AppliancesNippo Batteries Dry CellsPanasonic Energ Dry CellsKiri Dyes Chem Dyes & PigmentsBhageria Dyeche Dyes & PigmentsAmal Products Dyes & PigmentsIndian Toners Dyes & PigmentsSudarshan Chem Dyes & PigmentsPoddar Pigments Dyes & PigmentsPriya Dyes Dyes & PigmentsPratiksha Chem Dyes & PigmentsExelon Infra Edible Oils & Solvent ExtractionRuchi Soya Edible Oils & Solvent ExtractionRaj Oil Mills Edible Oils & Solvent ExtractionGuj Amb Exports Edible Oils & Solvent ExtractionAgro Tech Foods Edible Oils & Solvent ExtractionKriti Nutrients Edible Oils & Solvent ExtractionKothari Ferment Edible Oils & Solvent ExtractionVimal Oils Edible Oils & Solvent ExtractionRitesh Int Edible Oils & Solvent ExtractionModi Naturals Edible Oils & Solvent ExtractionOlympic Oil Ind Edible Oils & Solvent ExtractionCoromandel Agro Edible Oils & Solvent ExtractionAshiana Agro Edible Oils & Solvent ExtractionSarda Proteins Edible Oils & Solvent Extraction

100100383157

48949

3170

90100

44529

6551

1,200350

2,225505026

3752

14,799545475250100100174

60478

1,00013,618

410475

1,2335

100443528

4920

249578

501,363

47129

3101550

29999

516

456

Vijay Solvex Edible Oils & Solvent ExtractionJ R Foods Ltd Edible Oils & Solvent ExtractionBirla Power Sol Electric EquipmentEmco Electric EquipmentHavells India Electric EquipmentModison Metals Electric EquipmentNumeric Powe Electric EquipmentJyoti Electric EquipmentDe Nora India Electric EquipmentKLK Electrical Electric EquipmentEasun Reyrl Electric EquipmentWS Industries Electric EquipmentRTS Power Corp Electric EquipmentIMP Powers Electric EquipmentRemi Elektrotec Electric EquipmentContinentContro Electric EquipmentJCT Electronics ElectricalsGenus Power ElectricalsSamtel Color ElectricalsZicom Security ElectricalsFine-line Circ ElectricalsECE Industries ElectricalsLinaks Micro ElectricalsSolectron EMS ElectricalsHBC Flextech ElectricalsShree Pacetroni ElectricalsPan Electroncis ElectricalsUMS Radio ElectricalsHEG Electrodes/GraphiteAdor Welding Electrodes/GraphitePanasonicCarbon Electrodes/GraphiteRasi Electrodes Electrodes/GraphiteBaffin Engg EngineeringAvon Corporatio EngineeringTexmaco EngineeringMundra Port EngineeringKalindee Rail EngineeringGuj Toolroom EngineeringGujarat Pipavav EngineeringABG Infralogist EngineeringTitagarh Wagons EngineeringCenlub EngineeringHind Dorr-Olive EngineeringManugraph Ind EngineeringCommercial Eng EngineeringBatliboi EngineeringVulcan Engineer EngineeringMcnally Bh Engg EngineeringGEI Industrial EngineeringVa Tech Wabag EngineeringLG Balakrishnan EngineeringWires and Fabri EngineeringIntensive Air EngineeringStewarts and Ll EngineeringUT EngineeringAlfred Herbert EngineeringSulzer Engineering

3717

52525

48549

22547

111

100289686562200194290

3,706116

5012,300

4,1521,253

57,0891,002

1005

130732

10,25021

1500895200100

501

28,2508,6002,650

800500200197100

555050

843300100100

2513

8,250

Action Const Engineering - HeavyBGR Energy Engineering - HeavyWindsor Engineering - HeavyGujarat Apollo Engineering - HeavyTIL Engineering - HeavyKilburn Eng Engineering - HeavyAIA Engineering Engineering - HeavySanghvi Movers Engineering - HeavyTecpro Systems Engineering - HeavyBEML Engineering - HeavyAlfa Laval Engineering - HeavySterling Strips Engineering - HeavyKirloskar Oil EnginesGreaves Cotton EnginesCummins EnginesGS Auto FastenersNagarjuna Fert FertilisersChambal Fert FertilisersMangalore Chem FertilisersRama Phosphates FertilisersDharamsi Morarj FertilisersMP Agro FertilisersIndia Infoline Finance - GeneralDelta Corp Finance - GeneralInterface Fin Finance - GeneralGeojit BNP Finance - GeneralRegal Entertain Finance - GeneralFuture Capital Finance - GeneralTranswarranty Finance - GeneralBetala Global Finance - GeneralSupreme Holding Finance - GeneralArtefact Finance - GeneralMefcom Capital Finance - GeneralNCC Finance Finance - GeneralSheetal Sec Finance - GeneralMarket Creat Finance - GeneralTokyo Finance Finance - GeneralSwarna Securite Finance - GeneralSCIL Ventures Finance - GeneralZenzy Technocra Finance - GeneralBeryl Securitie Finance - GeneralNew Markets Adv Finance - GeneralGogia Capital Finance - GeneralHSBC Invest Finance - GeneralGK Consultants Finance - GeneralAbhinav Capital Finance - GeneralMunoth Financia Finance - GeneralShricon Ind Finance - GeneralWallfort Fin Finance - GeneralChokhani Sec Finance - GeneralHDFC Finance - HousingManraj Hsg Fin Finance - HousingParsh Hsg Fin Finance - HousingMehta Housing Finance - HousingNifty JuniorETF Finance - InvestmentsNCL Research Finance - InvestmentsClassic GlobeSe Finance - Investments

2002,658

123,2272,202

2905526

400109

1248566

8,104362250

85296,216

56,412

3002,002

9232

10420

489

3001,000

470100

11,000

100100100100

3321,30016,850

11,5763,508

102

19,75017,45312,85012,150

8,2007,8505,0003,6503,6003,5001,8501,499

Incap Financial Finance - InvestmentsShree Nath Comm Finance - InvestmentsClio Infotech Finance - InvestmentsDiamant Infra Finance - InvestmentsShalibhadra Fin Finance - InvestmentsYogi-Sung-Won Finance - InvestmentsBLB Finance - InvestmentsPNB Gilts Finance - InvestmentsJSW Holdings Finance - InvestmentsKanani Industr Finance - InvestmentsBajaj Holdings Finance - InvestmentsPrime Securitie Finance - InvestmentsBlue Chip Finance - InvestmentsMatra Realty Finance - InvestmentsMarvel Capital Finance - InvestmentsReligare Enterp Finance - InvestmentsIndcap Financia Finance - InvestmentsKLG Capital Finance - InvestmentsVisagar Polytex Finance - InvestmentsMcDowell Holdg Finance - InvestmentsAlmondz Capital Finance - InvestmentsAction Financia Finance - InvestmentsSignet Ind Finance - InvestmentsFinancial Eyes Finance - InvestmentsVantage Corp Finance - InvestmentsBalmer Invest Finance - InvestmentsDevine Impex Finance - InvestmentsVikas GlobalOne Finance - InvestmentsNagreeka Cap Finance - InvestmentsOscar Inv Finance - InvestmentsKadvani Sec Finance - InvestmentsWelspun Invest Finance - InvestmentsRap Media Finance - InvestmentsPasupati Financ Finance - InvestmentsPremier Cap Finance - InvestmentsInani Sec Finance - InvestmentsAdvance Power Finance - InvestmentsWalchand People Finance - InvestmentsBlue Circle Ser Finance - InvestmentsTilak Finance L Finance - InvestmentsHDFC Gold ETF Finance - InvestmentsAurum Soft Finance - InvestmentsPolytex India L Finance - InvestmentsHang Seng BeES Finance - InvestmentsScenario Media Finance - InvestmentsDhanprayog Inv Finance - InvestmentsSanjay Leasing Finance - InvestmentsRose Investment Finance - InvestmentsLeena Cons Finance - InvestmentsMudit Finlease Finance - InvestmentsRemidicherla Finance - InvestmentsBanas Finance L Finance - InvestmentsSanmitra Commer Finance - InvestmentsShree Rani S Finance - InvestmentsMoney Masters Finance - InvestmentsRavindra Tradin Finance - InvestmentsYash Trading Finance - Investments

1,1001,050

800300250150135100100100100100100

472510

93

812,090

352,100

733

892950

6,13582

500148

5015

100649100

6216

1005,3002,500

1030,000

8,1006,4005,1003,3501,000

404300200100

509

453400145548

Global Sec Finance - InvestmentsMonotona Securi Finance - InvestmentsSpecular Market Finance - InvestmentsShukra Capitals Finance - InvestmentsArtheon Finance Finance - InvestmentsBenchmark MF Finance - InvestmentsWinro Commercia Finance - InvestmentsUniworth Securi Finance - InvestmentsArihants Sec Finance - InvestmentsVora Construct Finance - InvestmentsStanrose Financ Finance - InvestmentsMultiplus Hold Finance - InvestmentsSanghi Corp Ser Finance - InvestmentsKshitiz Leasing Finance - InvestmentsChartered Cap Finance - InvestmentsNDA Securities Finance - InvestmentsMehta Integrate Finance - InvestmentsDalal Street In Finance - InvestmentsSREI Infra Finance - Leasing & Hire PurchaseIndia Securitie Finance - Leasing & Hire PurchaseManappuram Finance - Leasing & Hire PurchaseTrishakti Elect Finance - Leasing & Hire PurchaseVLS Finance Finance - Leasing & Hire PurchaseNiyati Ind Finance - Leasing & Hire PurchaseKen Financial Finance - Leasing & Hire PurchaseM&M Financial Finance - Leasing & Hire PurchaseMahan Industrie Finance - Leasing & Hire PurchaseBajaj Finance Finance - Leasing & Hire PurchaseAutoriders Fin Finance - Leasing & Hire PurchaseEscorts Finance Finance - Leasing & Hire PurchasePioneer Invest Finance - Leasing & Hire PurchaseKosian Finance Finance - Leasing & Hire PurchaseCubical Fin Ser Finance - Leasing & Hire PurchaseSom Datt Financ Finance - Leasing & Hire PurchaseGandhinagar Fin Finance - Leasing & Hire PurchaseInd Cap Finance - Leasing & Hire PurchaseGeefcee Fin Finance - Leasing & Hire PurchaseSugal & Damani Finance - Leasing & Hire PurchaseZuari Finance Finance - Leasing & Hire PurchaseSP Capital Fin Finance - Leasing & Hire PurchaseAbirami Finance Finance - Leasing & Hire PurchaseFrontier Leasin Finance - Leasing & Hire PurchaseJupiter Leasing Finance - Leasing & Hire PurchaseManipal Finance Finance - Leasing & Hire PurchaseAlfavision Sec Finance - Leasing & Hire PurchaseTak Machinery Finance - Leasing & Hire PurchaseSuryanagri Fin Finance - Leasing & Hire PurchaseParagon Finance Finance - Leasing & Hire PurchaseMorgan Ventures Finance - Leasing & Hire PurchaseCindrella Fin Finance - Leasing & Hire PurchaseGolechha Global Finance - Leasing & Hire PurchasePrimeast Inv Finance - Leasing & Hire PurchaseLadderup Financ Finance - Leasing & Hire PurchaseRural Elect Cor Finance - Term Lending InstitutionsHaryana Financi Finance - Term Lending InstitutionsKwality Dairy Food ProcessingKRBL Food Processing

2,369108

4,0481,050

27050

1,000400278106

53621

494

15,650300200

65288932

1899216100

5,400600100100

2,1521,0005,005

255,000

82825315100

401

1001

200228960534570

19151

1997

9881625

100300

100,784

Himalaya Inter Food ProcessingMavens Biotech Food ProcessingTemptation Food Food ProcessingFlex Foods Food ProcessingADF Foods Food ProcessingLakshmi Energy Food ProcessingIndage Restaura Food ProcessingVadilal Enter Food ProcessingSita Shree Food Food ProcessingMount Everest Food ProcessingVadilal Ind Food ProcessingBritannia Food ProcessingNestle Food ProcessingMilkfood Food ProcessingTasty Bite Food ProcessingKutch Salt & Al Food ProcessingANS Food ProcessingDairyfield Food ProcessingGuj Borosil Glass & Glass ProductsFortis Health Hospitals & Medical ServicesOpto Circuits Hospitals & Medical ServicesIndraprastha Hospitals & Medical ServicesPoly Medicure Hospitals & Medical ServicesNG Industries Hospitals & Medical ServicesKovai Medical Hospitals & Medical ServicesCentennial Sutu Hospitals & Medical ServicesTechnojet Consu Hospitals & Medical ServicesKMC Speciality Hospitals & Medical ServicesADS Diagnostic Hospitals & Medical ServicesCountry Club (I HotelsGandhinagar Hot HotelsCHL HotelsSterling Holida HotelsUG Hotels HotelsRoyale Manor HotelsVelan Hotels HotelsMahindra Holida HotelsMac Charles HotelsGraviss Hosp HotelsAsian Hotel (W) HotelsJames Hotels HotelsCindrella Hotel HotelsLords Ishwar HotelsCrew B.O.S. Leather ProductsMirza Intl Leather ProductsBata India Leather ProductsMayur Leather Leather ProductsWorldwide Leath Leather ProductsEuro Leder Leather ProductsCastrol LubricantsContinent Petro LubricantsRishi Laser Machine ToolsBirla Machining Machine ToolsSolitaire Mach Machine ToolsITL Industries Machine ToolsUnited Drilling Machine ToolsK Sera Sera Media & Entertainment

52,4441,215

82545

185,253500481

42,05538

34340,703

1,0036,102

912

102100

143,601

4121

20191

100180

2537

38299

2088

1,29843

1,09867

10080,290

42743

4141,140

3351,000

1010

38,06220

1001,208

25340

504,406

2032,030

1002

GV Films Media & EntertainmentWire & Wireless Media & EntertainmentDish TV India Media & EntertainmentPrime Focus Media & EntertainmentPyramid Saimira Media & EntertainmentEduexel Info Media & EntertainmentKohinoor Broard Media & EntertainmentSea TV Network Media & EntertainmentPentamedia Media & EntertainmentEros Intern Media & EntertainmentReliance Broadc Media & EntertainmentCrest Animation Media & EntertainmentMidday Multi Media & EntertainmentTV TodayNetwork Media & EntertainmentTV 18 Media & EntertainmentDeccanChronicle Media & EntertainmentAsian Films Media & EntertainmentKaleidoscopeFil Media & EntertainmentRaj Television Media & EntertainmentNDTV Media & EntertainmentPritish Nandy Media & EntertainmentTrimline Invest Media & EntertainmentSaregama India Media & EntertainmentVital Comm Media & EntertainmentDen Networks Media & EntertainmentIBN18 Broadcast Media & EntertainmentGarnet Intl Media & EntertainmentJain Studios Media & EntertainmentTelephoto Ent Media & EntertainmentCinerad Comm Media & EntertainmentWhite Lion Asia Media & EntertainmentBilpower Metals - Non FerrousTinplate Metals - Non FerrousJhagadia Copper Metals - Non FerrousPrecision Wires Metals - Non FerrousBrasco Extrusio Metals - Non FerrousResurgere Mines Mining/MineralsFerro Alloys Mining/MineralsAshapura Mine Mining/MineralsNMDC Mining/MineralsGujarat Natural Mining/MineralsIndsil Hydro Mining/MineralsKutch Minerals Mining/MineralsParrys Sugar Mining/MineralsIndian Metals & Mining/MineralsHanung Toys MiscellaneousIndosolar MiscellaneousAustral Coke MiscellaneousTimex Group Ind MiscellaneousTitan Industrie MiscellaneousGuj NRE Coke MiscellaneousNitin Fire Prot MiscellaneousConfidencePetro MiscellaneousThomas Cook MiscellaneousVBC Industries MiscellaneousSahyadri Ind MiscellaneousAlchemist Miscellaneous

75145,535

610499200

7,60097202050

13,6165012

17,41520

300380459

25120

9910

10040

671

100198200

3099

1002266

399

613

5481

40,7008,6008,2505,3005,0002,8002,0001,9001,5001,150

800300200200200544173

Aster Silicates MiscellaneousCarol Info MiscellaneousMadhur Ind MiscellaneousV-Guard Ind MiscellaneousPFL Infotech MiscellaneousJay Energy MiscellaneousPatels Airtemp MiscellaneousVenkys MiscellaneousAries Agro MiscellaneousSocrus Bio Scie MiscellaneousUniply Ind MiscellaneousGreenply Ind MiscellaneousCheviot Company MiscellaneousOmega Ag-Seeds MiscellaneousGateway Distri MiscellaneousBliss GVS MiscellaneousKesar Terminals MiscellaneousPochiraju Ind MiscellaneousArchidply Indus MiscellaneousBrushman India MiscellaneousChoksi Labs MiscellaneousPolar Latex MiscellaneousWebsol Energy MiscellaneousKonkan Tyres MiscellaneousSimran Farms MiscellaneousGuj NRE (DVR) MiscellaneousGlobal Vectra MiscellaneousCupid Rubbers MiscellaneousRammaica MiscellaneousInt Conveyor MiscellaneousVama Ind MiscellaneousBrahmanand Him MiscellaneousAPW President MiscellaneousICRA MiscellaneousNovopan MiscellaneousPolymechplast MiscellaneousAsit C Mehta Fi MiscellaneousCRISIL MiscellaneousRavinay Trading MiscellaneousAlfa ICA MiscellaneousBio Whitegold MiscellaneousThyrocare labor MiscellaneousVinaditya Tradi MiscellaneousSynthiko Foils MiscellaneousHind Appliances MiscellaneousPH Trading Ltd MiscellaneousApte Amalgam MiscellaneousShreeom Trades MiscellaneousEsaar (India) L MiscellaneousIndrayani Biot MiscellaneousFunworld Tour MiscellaneousSuper Bakers MiscellaneousMulti-Arc India MiscellaneousGarware Marine MiscellaneousSuchak Trading MiscellaneousGuj State Petro Oil Drilling And ExplorationONGC Oil Drilling And Exploration

3528137122

521,094

57847

12,289432944837

15,000857

6,245200480180551

5050

11

2,09998,200

201,175

5376

1,2001

200999200300200100

3399

400,095186

14,100

117550500

38250190811

50290198

106,719

371

GAIL Oil Drilling And ExplorationSelan Explore Oil Drilling And ExplorationJindal Drilling Oil Drilling And ExplorationDolphin Offshor Oil Drilling And ExplorationOil India Oil Drilling And ExplorationAlphageo Oil Drilling And ExplorationReliance Natura Oil Drilling And ExplorationEverest Kanto PackagingEssel Propack PackagingParekh Aluminex PackagingGlory Polyfilms PackagingOricon Enterpr PackagingSharp Industrie PackagingMTZ Polyesters PackagingEster Ind PackagingJumbo Bag PackagingGarware Poly PackagingPolyplex Corp PackagingMold Tek Tech PackagingPaper Products PackagingGopala Polyplas PackagingAMD Industries PackagingXpro India PackagingAlchemist Real PackagingRishi Packers PackagingPankaj Polymers PackagingRas Propack Lam PackagingKanpur Plast PackagingBajaj Steel PackagingHind Tin Works PackagingVallabh Poly PackagingKarur KC P PackagingQuantum Digital PackagingAshish Polyplas PackagingKaiser Press PackagingKosha Cubidor PackagingRas Extrusion PackagingMidland Polymer PackagingAkzo Nobel Paints/VarnishesNath Pulp PaperWell Pack Paper PaperSakthi Paper PaperTamil Newsprint PaperCoral Newsprint PaperWest Coast Pape PaperAP Paper Mills PaperMohit Paper Mil PaperSirpur Paper PaperSimplex Papers PaperABC Paper PaperPudumjee Ind PaperChhattisgarh In PaperShree Rajesh Pa PaperVictory Paper PaperMadhyaDesh Pape PaperAmar Remedies Personal CareDabur India Personal Care

1,253100

1149

500600

2351

400263

191,2001,243

20100174

3208

10100202

652,600

8191,739

426215

1,1943,104

2008,621

515166112241

1,830108

28,9521

4,056500

2,010200

9,336115100446350639

5050

858657568500

23

Godrej Ind Personal CareHUL Personal CareGodrej Consumer Personal CareMarico Personal CareMy Fair Lady Personal CareEmami Personal CareColgate Personal CareP and G Personal CareJL Morison Personal CareParamount Cosme Personal CareChemcel Biotech Pesticides/Agro ChemicalsMeghmani Organi Pesticides/Agro ChemicalsPhyto Chem Pesticides/Agro ChemicalsExcel Crop Care Pesticides/Agro ChemicalsBayer Cropscien Pesticides/Agro ChemicalsNagarjuna Agric Pesticides/Agro ChemicalsBhagiradh Chem Pesticides/Agro ChemicalsPI Industries Pesticides/Agro ChemicalsTCM Pesticides/Agro ChemicalsParan Pesticides/Agro ChemicalsSVC Superchem PetrochemicalsDiamines and Ch PetrochemicalsGoa Carbon PetrochemicalsAssam Petrochem PetrochemicalsAlembic PharmaceuticalsTwilight Litaka PharmaceuticalsInd-Swift Labs PharmaceuticalsSun Pharma PharmaceuticalsSurya Pharma PharmaceuticalsSuven Life Scie PharmaceuticalsMarksans Pharma PharmaceuticalsAnus Labs PharmaceuticalsMorepen Lab PharmaceuticalsRanbaxy Labs PharmaceuticalsBiocon PharmaceuticalsPiramal Health PharmaceuticalsInd-Swift PharmaceuticalsGlenmark PharmaceuticalsProtochem PharmaceuticalsLupin PharmaceuticalsSun Pharma Adv PharmaceuticalsAmbalal Sarabha PharmaceuticalsStride Arcolab PharmaceuticalsCountry Condos PharmaceuticalsHiran Orgochem PharmaceuticalsDivis Labs PharmaceuticalsLincoln Pharma PharmaceuticalsParabolic Drugs PharmaceuticalsBafna Pharma PharmaceuticalsLyka Labs PharmaceuticalsJagson Pharma PharmaceuticalsCelestial Labs PharmaceuticalsVivimed Labs PharmaceuticalsDishman Pharma PharmaceuticalsFDC PharmaceuticalsGuj Terce Labs PharmaceuticalsNatco Pharma Pharmaceuticals

277124

89200500

2,319314210

506

84100

71877

49,40025

2,91618

300100

2153

917

35019

53395

7,7006,1001,000

500100100

3,8001,068

42625

67024

10010

34,39219,167

300366

1300500

1,700516860800

1100

Fresenius Kabi PharmaceuticalsAarti Drugs PharmaceuticalsWockhardt PharmaceuticalsUnichem Labs PharmaceuticalsSandu Pharma PharmaceuticalsWanbury PharmaceuticalsMangalam Drugs PharmaceuticalsJubilant Life PharmaceuticalsBal Pharma PharmaceuticalsCadila Health PharmaceuticalsPiramal Life PharmaceuticalsAuro Labs PharmaceuticalsRPG Life PharmaceuticalsNovartis India PharmaceuticalsAjanta Pharma PharmaceuticalsRubra Medicamen PharmaceuticalsNatural Capsule PharmaceuticalsElder Healthcar PharmaceuticalsGlaxoSmithKline PharmaceuticalsVista Pharma PharmaceuticalsLactose India PharmaceuticalsAnuh Pharma PharmaceuticalsVenus Remedies PharmaceuticalsMerck PharmaceuticalsWintac PharmaceuticalsWelcure Drugs PharmaceuticalsAstraZeneca PharmaceuticalsZandu Realty PharmaceuticalsGuj Themis PharmaceuticalsWyeth PharmaceuticalsTriochem Prods PharmaceuticalsHarleystreet Ph PharmaceuticalsSS Organics PharmaceuticalsBacil Pharma PharmaceuticalsCombat Drugs PharmaceuticalsKappac Pharma PharmaceuticalsAssam Company Plantations - Tea & CoffeeTata Global Bev Plantations - Tea & CoffeeDuncans Ind Plantations - Tea & CoffeeHarrisons Malay Plantations - Tea & CoffeeGoodricke Group Plantations - Tea & CoffeeBombay Burmah Plantations - Tea & CoffeeLedo Tea Plantations - Tea & CoffeeJain Irrigation PlasticsArvind Inter PlasticsRaj Packaging PlasticsCosmo Films PlasticsSupreme Ind PlasticsNational Plasti PlasticsPrecision Cont PlasticsMold-Tek Pack PlasticsMilton Plastics PlasticsAstral Poly Tec PlasticsJasch Industrie PlasticsArcee Industrie PlasticsAcrysil India PlasticsKunststoffe Ind Plastics

50056

49980

100544345109

60,969800679160100

6329

22,10620,683

38977

899

2173664

1,04933

2,5991,158

2001,229

160

6,25099

100100

60300

133,660

57910251030

39,89122

9007,2507,875

193363350777201174

Tokyo Plast Int PlasticsFenoplast PlasticsAxel Polymers PlasticsMayur Uniquoter PlasticsPrima Plastics PlasticsArrow Coated PlasticsPlastiblends PlasticsInfra Industrie PlasticsInnovative Tech PlasticsPressure Sen Sy PlasticsMorgan Ind PlasticsRoyal Cushion PlasticsGothi Plascon PlasticsRungta Irrig PlasticsBhagyanagar Woo PlasticsBF Utilities Power - Generation/DistributionNHPC Power - Generation/DistributionGVK Power Power - Generation/DistributionAdani Power Power - Generation/DistributionSJVN Power - Generation/DistributionCESC Power - Generation/DistributionGuj Ind Power Power - Generation/DistributionEnergy Dev Power - Generation/DistributionA2Z Maintenance Power - Transmission/EquipmentJyoti Structure Power - Transmission/EquipmentSunil HitechEng Power - Transmission/EquipmentArchies Printing & StationeryTodays Writi Printing & StationeryRathi Graphic Printing & StationerySellaids Publ Printing & StationerySandesh Printing & StationeryDIC India Printing & StationeryMicro Inks Printing & StationeryKiran Print Pac Printing & StationeryRoto Pumps PumpsShakti Pumps PumpsWPIL PumpsBemco Hydraulic PumpsAdarsh Plant PumpsMRPL RefineriesBrandhouse RetailCantabil Retail RetailArunjyoti Enter RetailTrent RetailKewal Kiran RetailPantaloon (DVR) RetailMahalaxmi Rub RubberApcotex Ind RubberEastern Treads RubberMM Rubber RubberPipavav ShippingShipping Corp ShippingBharatiShipyard ShippingVarun Shipping ShippingEssar Shipping ShippingGreat Offshore ShippingShreyas Shippin Shipping

5,12020,530

1,08350

1,1823824

109,582196

16,146870

4,5561,120

50341175839500

12

1004,5221,300

10050

390359694

7500100774676700500100

4,229814

1,777316221324850

1,000300

1032,205

11,065

2200

27,417

1547

11,4143,900

P M Telelinnks Steel - CR/HR StripsReal Strips Steel - CR/HR StripsAjmera Realty Steel - GP/GC SheetsUttam Galva Steel - GP/GC SheetsTata Steel Steel - LargeSAIL Steel - LargeSteel Exchange Steel - LargeRamsarup Ind Steel - Medium / SmallSAL Steel Steel - Medium / SmallOCL Iron Steel - Medium / SmallMahindra Ugine Steel - Medium / SmallBalasore Alloys Steel - Medium / SmallShivalik Bimeta Steel - Medium / SmallRathi Bars Steel - Medium / SmallCronimet Alloys Steel - Medium / SmallMukand Steel - Medium / SmallShah Alloys Steel - Medium / SmallAditya Ispat Steel - Medium / SmallTulsyan NEC Steel - Medium / SmallWelcast Steels Steel - Medium / SmallGarg Furnace Steel - Medium / SmallElango Ind Steel - Medium / SmallJalgaon Re-Roll Steel - Medium / SmallKrishna Ferro Steel - Medium / SmallChase Bright Steel - Medium / SmallSatvahana Ispat Steel - Pig IronTata Metaliks Steel - Pig IronBellary Steel Steel - RollingKalyani Steels Steel - RollingRathi Steel Steel - RollingManaksia Steel - RollingBhagwandas Meta Steel - RollingAhmedabad St Steel - RollingMukesh Steels Steel - RollingShivagrico Impl Steel - RollingSarda Energy Steel - Sponge IronGallantt Ispat Steel - Sponge IronMSP Steel Steel - Sponge IronGodawari Power Steel - Sponge IronAdhunik Metalik Steel - Sponge IronLloyds Metals Steel - Sponge IronNova Iron & Ste Steel - Sponge IronMonnet Ispat Steel - Sponge IronAshirwad Steel Steel - Sponge IronSuraj Products Steel - Sponge IronPSL Steel - Tubes/PipesZenith Birla Steel - Tubes/PipesMan Industries Steel - Tubes/PipesRemi Metals Guj Steel - Tubes/PipesMahalaxmi Sm Steel - Tubes/PipesSteel Strips Steel - Tubes/PipesGandhi Spl Tube Steel - Tubes/PipesBajaj Hind SugarRana Sugars SugarBalrampur Chini SugarSakthi Sugars SugarDhampur Sugar Sugar

1995,355

46526498

1,000200116300

81150

4,97511

1515

4,450165

893,4507,499

32233

222,801308422200

5999100

1,188605324

1120

819,145

65851

8,2591,895

5040

221,7415,7581,844

50500100140

1,00050

4502,9311,000

2150

1,900

Dwarikesh Sugar SugarUgar Sugar Work SugarTriveni Engg SugarEID Parry SugarOudh Sugar Mill SugarGayatri Sugars SugarRajshree Sugars SugarAndhra Sugar SugarMawana Sugars SugarUttam Sugar SugarBajaj Hindustha SugarVenus Sugar SugarDhampure Specia SugarDCM Shriram Ind SugarSir Shadi Lal SugarJK Sugars SugarOswal Overseas SugarVishnu Sugar SugarAshco Niulab Telecommunications - EquipmentHFCL Telecommunications - EquipmentSiemens Telecommunications - EquipmentNELCO Telecommunications - EquipmentAishwarya Tele Telecommunications - EquipmentXL Energy Telecommunications - EquipmentGTL Telecommunications - EquipmentMobile Tele Telecommunications - EquipmentAGC Networks Telecommunications - EquipmentMunoth Comm Telecommunications - EquipmentMTNL Telecommunications - ServiceTulip Telecom Telecommunications - ServiceSpice Comm Telecommunications - ServiceMafatlal Ind Textiles - Composite MillsSoma Textile Textiles - Composite MillsBengal Tea Textiles - Composite MillsLoyal Textiles Textiles - Composite MillsGaekwar Mills L Textiles - Composite MillsBhilwara Tech Textiles - Cotton BlendedKanco Enter Textiles - Cotton BlendedArvind Textiles - DenimNandan Exim Textiles - DenimAarvee Denim Textiles - DenimKG Denim Textiles - DenimSEL Manufacturi Textiles - GeneralJai Hind Synth Textiles - GeneralBombay Rayon Textiles - GeneralRicha Ind Textiles - GeneralSutlej Textiles Textiles - GeneralSRM Energy Textiles - GeneralBannari A Spg Textiles - GeneralSeasons Furnish Textiles - GeneralGarware Wall Textiles - GeneralBhandari Hosier Textiles - Hosiery/KnitwearFilatex Fashion Textiles - Hosiery/KnitwearAmit Intern Textiles - Hosiery/KnitwearKSL & Ind Textiles - Hosiery/KnitwearVTM Textiles - Hosiery/KnitwearNew Bombay Mill Textiles - Hosiery/Knitwear

2005015

1502

3509531

100500

83100100

1,225250490290209259295

2525

4357

550100

4,838400400180249

3839,539

1,00050

198175,637

831,0008,503

7365036

42,837556

452,025

53713,002

164550200899

33500100

High Street Fil Textiles - Hosiery/KnitwearSanblue Corp Textiles - Hosiery/KnitwearVeejay Lakshmi Textiles - MachineryChandni Textile Textiles - MachineryParas Petro Textiles - ManmadeJBF Industries Textiles - ManmadeSRF Textiles - ManmadeAdityaBirlaNuvo Textiles - ManmadeFutura Textiles - ManmadeFilatex India Textiles - ManmadePrag Bosimi Textiles - ManmadeCeeta Industrie Textiles - ManmadeGuj Craft Ind Textiles - ManmadeNakoda Textiles Textiles - ProcessingWeizmann Textiles - ProcessingSupertex Ind Textiles - ProcessingMohit Indust Textiles - ProcessingSNS Textiles Textiles - ProcessingGrabal Alok Imp Textiles - ProcessingEmtex Industrie Textiles - ProcessingGupta Synthetic Textiles - ProcessingWelspun Syntex Textiles - ProcessingGini Silk Mills Textiles - ProcessingKonark Synth Textiles - ProcessingOmnitex Ind Textiles - ProcessingSantowin Polyes Textiles - ProcessingEverlon Synth Textiles - ProcessingShamken Cotsyn Textiles - ProcessingOswal Yarns Textiles - ProcessingManav Yarn Textiles - ProcessingBlue Chip Tex Textiles - ProcessingRainbow Denim Textiles - Readymade ApparelsHouse of Pearl Textiles - Readymade ApparelsTatia Global Textiles - Readymade ApparelsSamtex Fashions Textiles - Readymade ApparelsHaria Exports Textiles - Readymade ApparelsGokaldas Export Textiles - Readymade ApparelsAlka India Textiles - Spinning - Cotton BlendedJindal Cotex Textiles - Spinning - Cotton BlendedShri Ganesh Spi Textiles - Spinning - Cotton BlendedAshima Textiles - Spinning - Cotton BlendedAbhishek Ind Textiles - Spinning - Cotton BlendedSuper Spinning Textiles - Spinning - Cotton BlendedGinni Filaments Textiles - Spinning - Cotton BlendedPasari Spinning Textiles - Spinning - Cotton BlendedGangotri Textil Textiles - Spinning - Cotton BlendedSuryalakshmi Co Textiles - Spinning - Cotton BlendedMaral Overseas Textiles - Spinning - Cotton BlendedDhanlaxmi Roto Textiles - Spinning - Cotton BlendedIndo Count Textiles - Spinning - Cotton BlendedKallam Spinning Textiles - Spinning - Cotton BlendedAmarjothi Spin Textiles - Spinning - Cotton BlendedFaze Three Exp Textiles - Spinning - Cotton BlendedMid India Ind Textiles - Spinning - Cotton BlendedKandagiri Spin Textiles - Spinning - Cotton BlendedForbes Gokak Textiles - Spinning - Cotton BlendedTamil JaiBharat Textiles - Spinning - Cotton Blended

2502

3,00031,529

327

2620

6178

7849

6,818320877

1,051200

75400200200

4,40011,55220,629

3,58773

1,102114

65,07292

125250

16,47411,076

7108,143

5006

55100

1201

5093,350

3112

19,99911,750

4,9001,8001,181

420200200176209

Supreme Tex Textiles - Spinning - Cotton BlendedGloster Jute Textiles - Spinning - Cotton BlendedShamken Spinner Textiles - Spinning - Cotton BlendedBirla Cotsyn Textiles - Spinning - Synthetic BlendedSangam India Textiles - Spinning - Synthetic BlendedSuryalata Spg Textiles - Spinning - Synthetic BlendedDeepak Spinners Textiles - Spinning - Synthetic BlendedRSWM Textiles - Spinning - Synthetic BlendedWheel & Axle Te Textiles - Spinning - Synthetic BlendedEastern Silk Textiles - Synthetic/SilkSilktex Textiles - Synthetic/SilkShree Ram Urban Textiles - Synthetic/SilkSR Industries Textiles - Terry TowelsGarden Silk Mil Textiles - WeavingAnjani Fabrics Textiles - WeavingOrbit Exports Textiles - WeavingSeasons Textile Textiles - WeavingBSL Textiles - WeavingKhator Fibre Textiles - WeavingOxford Ind Textiles - WeavingPunj Woolcomber Textiles - Woollen/WorstedGlobus Constr Textiles - Woollen/WorstedVishal Exports TradingJindal Worldwid TradingAndrew Yule TradingFarmax India TradingDeccan Gold TradingSical Logistics TradingShalimar Produc TradingUB Holdings TradingEmmsons Interna TradingChisel & Hammer TradingAmbica Agar TradingAmrapali Ind TradingOregon Commerci TradingSurana Corp TradingMinal Ind TradingSakuma Exports TradingCravatex TradingMidas Pharmasec TradingDhoot Ind Fin TradingShaily Engg TradingAmraworld TradingSPS Intern TradingKrishna Venture TradingCupid Trades TradingTCI Industries TradingAnukaran Commer TradingBombay Cycle TradingBhagyodaya Infr TradingMalabar Trading TradingMack Trading Co TradingEnrich Finance TradingFuturistic Sec TradingHindustan Udyog TradingEnterprise Inte TradingSpiceJet Transport

27146

31,977105116

1,000100300

1,9291,150

237

10045

100281

50

Kingfisher Air TransportAqua Logistics TransportChartered Logis TransportArshiya Intl TransportContainer Corp TransportTransport Corp TransportInter State Oil TransportSER Industries TransportCeat TyresJK Tyre & Ind TyresDunlop India TyresElgi Rubber TyresMRF TyresGovind Rubber TyresFalcon Tyres TyresTVS Srichakra TyresJVL Agro Ind Vanaspati/OilsBhatinda Chem Vanaspati/OilsMadhusudan Ind Vanaspati/Oils

Last Price Diff % Chg

248.85 -1.4 -0.56 4,227 46.6 2.2 4.95 85,111

381.45 6.6 1.76 9,518 4.3 0.02 0.47 8,585

31.75 0.6 1.93 1,429 69.75 -1.4 -1.97 533,217 11.79 0.37 3.24 269,271

1,445.50 -0.7 -0.05 21,347 119.05 0.2 0.17 3,232

402 10.75 2.75 159 5.82 0.27 4.86 100 23.6 0 0 784,112

760.75 9.25 1.23 80,646 66.35 -0.6 -0.9 72,366 18.55 0.15 0.82 197,604

145.15 2.05 1.43 109,920 67.55 0.55 0.82 98,220

44.9 2.1 4.91 31,328 120.2 -0.2 -0.17 21,613 11.21 -0.31 -2.69 14,439 181.2 -2.45 -1.33 14,092 20.95 -0.3 -1.41 12,972 122.3 1.05 0.87 11,876 12.45 0.18 1.47 11,645 168.4 -0.95 -0.56 11,325

200.65 1.4 0.7 9,839 54.6 -1.95 -3.45 6,425 77.9 -3.45 -4.24 5,987 47.9 0.5 1.05 4,754 182 0.05 0.03 4,712

89.2 -0.1 -0.11 3,933 299.45 9.35 3.22 2,974

23.5 -0.8 -3.29 2,926 381.4 -1.35 -0.35 2,551 169.8 3.75 2.26 2,014

6,221.05 27.7 0.45 1,896 1,054.70 0.1 0.01 898

142.05 -7.75 -5.17 866 140 -1.85 -1.3 781

145.35 0.35 0.24 633 183.55 -1 -0.54 490 122.65 -1.25 -1.01 409

70.5 -2.3 -3.16 356 186.8 -18.1 -8.83 143

88.4 0 0 20 24.45 -0.2 -0.81 638,935

49.7 -0.55 -1.09 377,067 307.85 -2.3 -0.74 110,447

128 -2.4 -1.84 87,418 250.5 1.4 0.56 75,317 392.7 -3.35 -0.85 33,767

370.65 5.35 1.46 4,324 1,993.39 7.41 0.37 2,482

518.25 -1.75 -0.34 1,223 164.25 -0.45 -0.27 491,238 190.00

Volume Traded Target Jan 2011

Target 1 year

116.1 0.2 0.17 389,317 175.00 98.4 -0.8 -0.81 213,962

325.25 -2.45 -0.75 51,469 412.45 -3.35 -0.81 39,683

150.5 0 0 38,809 215.5 -0.2 -0.09 37,650 63.35 -0.2 -0.31 36,814 652.6 -3.55 -0.54 27,748

256.25 0.2 0.08 27,311 1,214.20 12.15 1.01 17,698

56.45 1.25 2.26 56,949 163.75 -0.55 -0.33 10,000

79.7 -2.6 -3.16 4,857 532.9 -5.7 -1.06 2,002 42.85 2 4.9 1,945 125.2 -0.8 -0.63 1,936

306.25 6.3 2.1 854 853.35 3.25 0.38 182

23 0 0 - 83.4 -0.45 -0.54 26,649

472.55 6.05 1.3 17,735 91.5 2.55 2.87 14,572 57.7 0.75 1.32 2,006

27.75 -0.45 -1.6 957 5.46 -0.13 -2.33 27,789

4 0 0 10,678 72.7 -1.3 -1.76 33 7.15 0 0 -

12.24 0 0 - 14.85 -0.2 -1.33 130,972

1.69 0.09 5.63 32,538 8.11 -0.34 -4.02 550 30.6 1.1 3.73 652,393

95.55 7.95 9.08 110,800 37.6 -0.05 -0.13 51,346

374.7 1.6 0.43 35,224 70.2 1.2 1.74 30,130

32.45 -0.1 -0.31 7,422 17 0.8 4.94 1,878

13.6 -1.1 -7.48 1,151 5.24 0.18 3.56 1,120 3.36 -0.08 -2.33 303

88.85 -1.65 -1.82 161 48.2 0 0 -

1,075.20 3.75 0.35 84,710 32 0.35 1.11 50,870

105 0.3 0.29 40,927 9.9 -0.05 -0.5 26,447 38 1.4 3.83 17,020

179.55 -2.85 -1.56 5,140 105.6 0.15 0.14 2,874 16.65 -0.4 -2.35 1,427

1,991.10 -17.2 -0.86 953 521 0.5 0.1 -

40.05 0 0 4,785 74.25 0.7 0.95 1,802

138.95 3.95 2.93 1,344

9.11 0 0 - 390 10.55 2.78 1,700

69.25 -1.9 -2.67 36,780 56.8 1.5 2.71 30,656

23.35 0.3 1.3 21,680 72.95 0.5 0.69 20,252

27.1 -0.15 -0.55 5,537 32.9 0.65 2.02 4,416 7.41 -0.1 -1.33 4,315

47 0 0 1,329 73.25 0.45 0.62 1,092

112 -0.2 -0.18 654 22.4 -0.4 -1.75 199

45.15 1.9 4.39 401,488 13.7 -0.02 -0.15 258,053

160.65 3.55 2.26 228,505 25 0.3 1.21 118,589

391.9 -1.15 -0.29 64,618 25.1 0.1 0.4 50,753

104.4 -1.15 -1.09 48,234 39.4 1.85 4.93 30,366

147.95 0.6 0.41 25,282 43.7 0.55 1.27 25,096 7.24 0.11 1.54 23,247

44.75 0.4 0.9 19,524 271.65 9.6 3.66 16,217

144.1 -0.65 -0.45 14,253 205.55 0.9 0.44 12,711 114.65 -0.05 -0.04 12,507

59.05 -0.25 -0.42 11,563 39.55 -1.35 -3.3 11,346

7.32 -0.08 -1.08 11,069 67.6 -1.6 -2.31 10,693 7.26 -0.07 -0.95 10,606

107.4 4.35 4.22 8,292 49.35 0 0 7,308 613.9 -4.9 -0.79 7,136

172.15 6.15 3.7 5,866 7.14 -0.18 -2.46 4,489

68.65 -2.35 -3.31 2,717 56.1 0.6 1.08 2,480

20.15 -0.45 -2.18 2,300 62.5 2.8 4.69 1,960

16.95 -0.35 -2.02 1,860 582 5.05 0.88 1,671

17.2 -0.3 -1.71 1,450 126.05 -0.35 -0.28 1,326

27.05 0.2 0.74 1,051 47.35 -0.8 -1.66 1,027

177.55 -5.2 -2.85 746 37.95 -1.3 -3.31 552 138.3 0.6 0.44 428

9.11 -0.37 -3.9 425 55 -1.4 -2.48 401

3.89 0.04 1.04 201 11.76 -0.24 -2 101 153.1 0.9 0.59 5

4.78 0 0 - 73.65 0 0 -

0.56 0 0 - 626 0 0 -

5.75 0 0 - 90.95 2.75 3.12 59,779

34.5 0.05 0.15 3,995 442.3 -9.55 -2.11 104

4.81 -0.24 -4.75 101 365.1 0 0 -

1,751.50 17.7 1.02 2,678 360 -4.4 -1.21 116

103.35 2.75 2.73 437,065 113.85 5 4.59 108,992

55.85 -0.35 -0.62 49,613 33.85 -0.05 -0.15 42,413 23.05 0 0 8,239

4.06 0.01 0.25 7,964 25 -0.45 -1.77 1,347

31.4 -0.1 -0.32 488 24.95 0 0 -

27.2 1.25 4.82 272,010 488.85 8.35 1.74 155,998

291.6 3.5 1.21 53,900 154.65 -0.1 -0.06 53,763

97.5 0.8 0.83 51,547 665.05 16.35 2.52 41,809

688.1 1.25 0.18 33,327 880.7 2.25 0.26 13,451

422.95 0.9 0.21 6,270 157.05 2.95 1.91 1,718

20.3 0.05 0.25 505 23.85 1.1 4.84 294,692

121.65 -0.55 -0.45 91,250 152.45 1.1 0.73 60,768 597.55 6.5 1.1 47,642

54.75 0.3 0.55 44,909 137.15 -1.65 -1.19 577

1.45 -0.02 -1.36 2,893,596 87.35 4 4.8 1,672,504 24.35 0.1 0.41 1,329,403 77.45 0.25 0.32 751,015

0.87 0.03 3.57 607,197 5.96 0.28 4.93 588,385

197.5 -0.25 -0.13 473,029 6.83 0.32 4.92 447,236 4.99 -0.05 -0.99 256,127 7.54 0.35 4.87 248,907 0.42 -0.01 -2.33 238,102 3.38 0.07 2.11 218,129 2.16 -0.07 -3.14 163,657 1.06 0.05 4.95 118,559

387.8 14.1 3.77 109,094 20.05 -0.1 -0.5 93,115

3.41 0.16 4.92 80,658 3.59 0 0 70,671

62 -3.2 -4.91 68,585

112.55 1.25 1.12 66,012 55.8 2.65 4.99 61,147 0.37 -0.02 -5.13 44,152

21.25 0.65 3.16 34,905 134.6 0.15 0.11 29,157

0.79 0.03 3.95 28,743 13.25 0.3 2.32 28,356

0.76 -0.02 -2.56 27,040 152.15 1.2 0.79 24,995

8.61 0.32 3.86 22,973 149.5 0.1 0.07 22,964

2.92 0.23 8.55 22,447 0.65 -0.01 -1.52 22,027 0.32 -0.01 -3.03 21,770

20 0.35 1.78 21,373 8.03 0.12 1.52 18,060

25.15 -1.1 -4.19 17,015 14 0.01 0.07 15,756

6.56 -0.24 -3.53 15,532 17.35 0.9 5.47 14,023 35.15 -0.1 -0.28 9,315

44.1 0.15 0.34 8,925 35.9 -0.25 -0.69 8,331 1.72 0.06 3.61 7,975 13.8 -0.4 -2.82 7,675

20.35 0.25 1.24 6,593 31.45 1.45 4.83 6,342 34.45 0.3 0.88 6,222

2.2 0 0 5,739 5.7 -0.23 -3.88 5,618

31.35 0.6 1.95 5,273 240.55 -6 -2.43 4,475

29.1 -0.7 -2.35 3,940 11.68 0.52 4.66 3,654

1.75 0.07 4.17 3,530 2.02 0.09 4.66 3,201 4.77 0.22 4.84 2,479

12 -0.45 -3.61 2,150 49 0.3 0.62 2,090

371.6 16.6 4.68 1,875 87.5 0.5 0.57 1,831

61 2.6 4.45 1,298 0.26 -0.01 -3.7 507

30.25 1.4 4.85 235 47.5 -2.25 -4.52 187 3.26 -0.13 -3.83 164 5.45 -0.11 -1.98 151

9.6 -0.05 -0.52 75 2.91 0.13 4.68 50

10 0.33 3.41 16 5.6 -0.15 -2.61 5

2.55 0 0 - 9.86 0 0 -

16.55 0 0 - 1.56 0 0 -

19.45 0 0 - 4.6 0 0 -

3.83 0 0 - 4.08 0 0 -

102.6 0.2 0.2 874,957 45.05 -0.2 -0.44 603,506 44.65 0.15 0.34 290,923

218.65 3.1 1.44 163,522 20.9 0.6 2.96 163,170 68.1 -0.95 -1.38 75,899

141.7 2.5 1.8 74,249 214.05 -0.2 -0.09 66,145

314.8 2.15 0.69 59,968 181.4 11.85 6.99 48,991 786.3 -5.3 -0.67 39,929

41.1 1.1 2.75 32,662 3.51 -0.13 -3.57 28,706

314.75 1.8 0.58 26,209 195.5 -7.55 -3.72 7,293 150.9 1.25 0.84 6,946 121.3 -3 -2.41 5,781

51.7 -0.2 -0.39 3,596 165.5 0 0 2,179 61.55 -0.45 -0.73 1,301 223.5 -3.35 -1.48 1,241 391.7 6.65 1.73 889 236.9 3.9 1.67 793 42.55 2 4.93 601 15.55 0 0 -

1.22 0.01 0.83 290,744 0.5 0 0 209,915

60.85 0.65 1.08 44,285 59.3 0.8 1.37 36,669

60.85 -0.55 -0.9 15,455 178.35 -8.15 -4.37 5,125

56.5 -2.4 -4.07 5,057 3.31 0.15 4.75 1,001

189.3 0.85 0.45 985 14.15 0 0 - 12.95 0 0 -

50 0 0 - 48.3 0 0 -

24.25 1.1 4.75 2,045,768 129.85 1.1 0.85 1,070,954 201.05 3.5 1.77 165,021

77.7 0.2 0.26 126,910 15.35 -0.1 -0.65 110,260

106 -1 -0.93 101,064 257.95 -0.15 -0.06 16,235

121.9 0.95 0.79 13,150 321.65 -0.6 -0.19 6,657

63.8 3 4.93 4,941 262.1 -2.75 -1.04 1,394

9.32 0.44 4.95 1,200 52.4 4.6 9.62 55,674

31.75 -0.35 -1.09 25,928 36.3 0.25 0.69 4,999

12.25 0.35 2.94 1,939 26.85 0.25 0.94 1,350

4 0 0 - 210.55 4.25 2.06 8,796

72 0.4 0.56 4,122 63.1 -0.55 -0.86 9,755

1,025.05 21.6 2.15 142 9.25 0 0 -

36.25 1.7 4.92 11,100 81 1.35 1.69 470

195.8 2.85 1.48 199,729 1.7 -0.04 -2.3 88,989

12.44 0.59 4.98 61,300 44.95 0.3 0.67 20,258 12.38 -0.17 -1.35 13,143

54.4 0.35 0.65 11,187 71.7 -1.55 -2.12 10,156

17.15 0.15 0.88 5,672 77.25 -0.45 -0.58 3,113 12.13 0.57 4.93 2,150

11.3 0.53 4.92 1,800 17.9 0.85 4.99 862

7.6 0 0 100 7.1 -0.34 -4.57 100

55.1 0 0 - 45.8 0.2 0.44 59,864

2,285.85 -33.95 -1.46 45,501 416.7 1.45 0.35 27,682

243.25 0.7 0.29 11,395 58.95 -1.15 -1.91 10,400 338.4 3.4 1.01 6,430

7.71 -0.21 -2.65 63,744 228.45 -4.6 -1.97 11,834

4.25 -0.04 -0.93 11,351 145.3 4.4 3.12 199

420.45 -5.7 -1.34 5,901 74.25 -0.45 -0.6 30 442.6 21.05 4.99 64,855

31.1 1.4 4.71 5,755 20.05 -0.3 -1.47 1,502 25.55 -0.2 -0.78 501 653.7 3.7 0.57 484

48.7 0.2 0.41 433 30 1.3 4.53 402

3.8 0 0 - 29.95 1.3 4.54 181,768

102.75 0.7 0.69 121,808 44.7 0.2 0.45 56,313 38.4 -0.9 -2.29 21,954

358.9 10.2 2.93 11,917 6.61 0.11 1.69 2,887 7.33 -0.08 -1.08 655

65.25 -0.1 -0.15 650 6.94 0.33 4.99 551

13.71 0.65 4.98 300 4.24 0 0 - 6.04 0 0 - 3.61 0 0 - 4.96 0 0 -

66 0 0 - 3.48 0 0 - 1.22 0.01 0.83 2,801,102

62.35 0 0 40,147 393.25 2.6 0.67 32,562

29.55 -0.4 -1.34 9,664 307.5 3.25 1.07 9,480

90.8 -0.75 -0.82 3,824 64.15 -1.35 -2.06 3,811

17.5 0.8 4.79 2,800 117.05 -0.45 -0.38 2,654

32.7 1.2 3.81 1,208 46.35 0 0 565

74.6 -2.1 -2.74 416 13.07 0 0 -

3.7 0 0 - 1.64 -0.01 -0.61 39,711

20.75 0 0 36,212 12.01 -0.31 -2.52 22,809

48.8 0.1 0.21 16,284 13.01 0.61 4.92 1,126

130.15 2.15 1.68 808 3.3 0 0 - 73 0.75 1.04 -

2.58 -0.04 -1.53 - 32.2 0 0 -

6.1 0 0 - 52.9 0 0 -

271.75 -1.95 -0.71 4,605 198.3 -1.6 -0.8 2,178 141.1 -0.9 -0.63 223 23.45 -1.05 -4.29 150

0.38 -0.02 -5 209,695 6.63 -0.07 -1.04 200,105

47.55 -0.35 -0.73 133,601 144.2 -1 -0.69 93,481

172.65 -2.1 -1.2 79,316 8.3 -0.23 -2.7 61,700

59.85 0.35 0.59 58,336 191.1 0.9 0.47 39,323

498.65 1.8 0.36 35,173 33.65 0.8 2.44 24,890 113.1 -1.15 -1.01 23,097

56.6 1.2 2.17 14,793 44.85 -1.2 -2.61 11,002 30.85 0.5 1.65 8,882 42.15 -0.95 -2.2 8,174

210.15 -0.05 -0.02 7,784 166.95 1.95 1.18 7,220

1,533.10 8.75 0.57 3,184 319.35 -3.3 -1.02 860 116.35 -5.4 -4.44 525

5.35 0.25 4.9 501 93.75 -5.7 -5.73 203 19.55 -0.7 -3.46 105 193.7 -6.3 -3.15 21

1,161.10 0 0 -

54.1 -0.25 -0.46 26,572 694.65 0.6 0.09 15,779

79.75 0 0 12,873 172.5 -2.1 -1.2 3,694

683 -12.15 -1.75 2,743 77 -1.45 -1.85 2,342

408.35 -3 -0.73 1,988 168.4 1.45 0.87 1,816 370.7 4.9 1.34 1,684 993.7 1.6 0.16 1,345

1,179.80 -12.2 -1.02 1,271 7.37 -0.38 -4.9 500

234.65 59.45 33.93 161,236 99.55 0.7 0.71 31,594

748.95 11.05 1.5 5,184 27.75 0.2 0.73 10,747

32.4 1.4 4.52 3,746,913 85.35 1.8 2.15 643,999

37.6 1.05 2.87 277,674 88.8 1.5 1.72 18,600 15.7 0.2 1.29 4,000 2.13 0 0 -

83.25 0 0 1,076,539 94.3 0 0 998,634 0.48 0 0 68,659

32.75 -0.35 -1.06 12,209 15.18 0.13 0.86 10,100 192.9 0.8 0.42 6,275

24.3 -0.8 -3.19 4,265 7.36 0.01 0.14 2,501

31.85 1.25 4.08 2,220 57 0.65 1.15 1,371 19 0.3 1.6 802

2.15 -0.09 -4.02 500 0.39 -0.02 -4.88 309 8.16 -0.3 -3.55 121

4.3 0.2 4.88 100 8.2 -0.41 -4.76 55 98 -4.65 -4.53 1

7.22 0 0 - 2.67 0 0 - 6.49 0 0 -

30.95 0 0 - 394 0 0 -

8.88 0 0 - 29.65 0 0 -

6.26 0 0 - 80.05 0 0 -

45 0 0 - 15.5 0 0 -

698.95 -1.95 -0.28 54,279 27.25 0 0 - 61.45 0 0 -

13.8 0 0 - 117.85 -1.55 -1.3 378,360

37.3 -1.25 -3.24 162,408 3.93 0.18 4.8 150,759

28.2 1.3 4.83 116,175 72 2.25 3.23 80,853

2.92 0.48 19.67 56,414 48.75 1.25 2.63 56,227 47.35 4.3 9.99 40,234

6.79 -0.38 -5.3 30,273 10.62 0.03 0.28 21,812

28.2 -0.2 -0.7 20,599 1,415.50 10.95 0.78 11,479

287.2 -6.5 -2.21 10,729 864.45 11.85 1.39 10,652

34.8 -0.25 -0.71 10,499 1.5 0.07 4.9 9,596

3.08 -0.05 -1.6 8,038 25.6 -0.95 -3.58 7,413

481.9 -1.15 -0.24 7,220 6.22 0.29 4.89 7,146

79.45 -0.85 -1.06 6,662 114.45 5.45 5 4,430

129.1 -1.5 -1.15 3,908 26.55 1.25 4.94 3,475 38.25 1.55 4.22 3,310

123.25 5.85 4.98 3,279 39 1 2.63 2,030

13.25 -0.45 -3.28 1,839 151.9 3.55 2.39 1,730

17.5 -0.65 -3.58 1,412 43.45 2.05 4.95 1,200 36.05 -0.9 -2.44 880 402.1 13.55 3.49 726

18.5 0.1 0.54 700 89.6 -4.4 -4.68 525

21.05 0.05 0.24 325 10.15 -0.52 -4.87 300 80.15 3.8 4.98 150

13.5 0.5 3.85 100 6.99 -0.36 -4.9 100

1,433.85 29 2.06 54 3.88 0.18 4.86 50 44.5 0.85 1.95 50

2,028.10 -35.2 -1.71 36 100.6 1.95 1.98 15 26.25 1.25 5 10

1,269.67 -130.3 -9.31 1 60.75 -3.15 -4.93 1

35.7 0 0 - 71.2 0 0 - 7.93 0 0 - 11.9 0 0 - 24.9 0 0 - 60.2 0 0 - 9.37 0 0 - 9.07 0 0 -

11.78 0 0 - 6.61 0 0 -

11.91 0 0 - 108 0 0 -

7.75 0 0 - 19.7 0 0 - 6.72 0 0 -

15.95 0 0 - 54.7 0 0 - 454 0 0 -

232.85 0 0 - 10.05 0 0 -

8.6 0 0 - 8.6 0 0 -

83.6 0 0 - 31.25 0 0 -

2.19 0 0 - 238.65 0 0 -

43 0 0 - 8.6 0 0 -

6.24 0 0 - 26,897.55 0 0 -

104.9 0.55 0.53 197,423 53.5 2.45 4.8 140,005 141 0.4 0.28 86,820

37.75 -0.3 -0.79 24,586 18.9 0.45 2.44 20,836 0.78 0.01 1.3 18,135

132.3 6.3 5 15,918 710.6 -5.25 -0.73 10,320

5.95 0.28 4.94 7,351 691.6 -8.5 -1.21 4,795

1.52 -0.07 -4.4 2,750 9.5 0.42 4.63 1,652

52.15 0.65 1.26 1,265 6.13 -0.32 -4.96 1,001 13.5 0.1 0.75 1,000 7.56 0.36 5 801 19.5 -0.8 -3.94 800

10.93 0.52 5 646 42.35 -1.45 -3.31 452 11.92 0.56 4.93 339

21.3 1 4.93 100 43.9 2.05 4.9 100

10.99 0.5 4.77 10 5.98 0 0 - 3.37 0 0 - 2.99 0 0 -

27.25 0 0 - 145.8 0 0 - 20.85 0 0 -

20 0 0 - 9 0 0 -

4.23 0 0 - 10.6 0 0 -

28.15 0 0 - 28.55 0 0 - 291.9 -7.35 -2.46 490,343

22.4 0 0 - 101.7 0.15 0.15 382,341 37.65 1 2.73 80,283

26.9 -0.15 -0.55 64,921 10.26 -0.13 -1.25 54,944 22.15 0.25 1.14 36,590

31.1 0.15 0.48 25,835 64.65 -3.75 -5.48 23,046

69.9 -0.45 -0.64 15,258 9.66 0.46 5 13,350

126.55 6.55 5.46 7,760 7.4 -0.03 -0.4 7,608

87.8 0.1 0.11 5,451 129.85 7.7 6.3 3,672

396.7 -0.35 -0.09 2,668 3,676.00 10.75 0.29 1,767

168.1 -1.9 -1.12 376 163.1 -7 -4.12 120 12.45 0 0 -

7.96 0 0 - 13.62 0 0 - 13.22 -0.18 -1.34 3,854

146.55 -0.05 -0.03 96,295 254.95 -4.2 -1.62 58,560

39.8 -0.65 -1.61 15,023 299.75 -3.9 -1.28 1,753

68.75 0.65 0.95 710 122.35 -2.65 -2.12 707

2.08 0 0 - 53.2 0 0 - 8.05 0 0 - 10.8 0 0 -

16.15 0 0 238,324 180.15 8.55 4.98 45,828

82 -2.85 -3.36 40,484 78.7 -3.7 -4.49 14,691

8 -0.13 -1.6 10,100 16.75 -0.2 -1.18 8,665 23.75 -0.25 -1.04 7,836

412 10.65 2.65 5,601 231 -1.45 -0.62 1,700

26.85 -1.5 -5.29 751 211 -5.45 -2.52 478

58.55 -3.05 -4.95 400 15.05 -0.75 -4.75 1 11.95 0 0 -

144.25 6.5 4.72 128,901 23.5 0.25 1.08 49,722

343.55 0.15 0.04 20,916 61.95 2.95 5 15,997

7.53 -0.25 -3.21 201 4.37 -0.15 -3.32 111

451.2 -3.75 -0.82 7,772 18.9 0.45 2.44 5,300 65.1 1.1 1.72 3,505

10.63 -0.18 -1.67 1,450 13.01 -0.1 -0.76 801

60.8 -0.4 -0.65 200 18.45 0.85 4.83 100 13.02 0.01 0.08 1,418,655

1.18 -0.01 -0.84 569,132 11.83 0 0 377,617

65.3 0.35 0.54 227,426 66.6 2.8 4.39 183,504 7.46 1.24 19.94 110,944

14.53 -0.18 -1.22 94,600 2.19 0.02 0.92 68,727

51.45 2.45 5 66,347 2.05 0.01 0.49 45,527

151.5 -0.8 -0.53 38,146 79.95 3.8 4.99 35,618 77.25 1.4 1.85 28,891

40 -0.95 -2.32 27,172 69 1.85 2.76 20,058

69.8 -0.2 -0.29 14,536 105.85 -0.05 -0.05 13,611

4.04 -0.06 -1.46 12,536 18.95 0.05 0.26 11,840 54.05 2.55 4.95 9,466

83.2 -0.4 -0.48 8,229 20.05 -0.05 -0.25 2,456

1.36 -0.06 -4.23 2,299 83.55 0.15 0.18 2,179

0.96 0.04 4.35 1,650 181.3 3 1.68 1,435

86.9 -0.4 -0.46 1,384 288.5 -0.25 -0.09 1,266 10.43 0.18 1.76 263

7.33 0.33 4.71 226 7.14 -0.28 -3.77 200

3 0 0 - 144.95 3.9 2.76 241,627

71.5 -0.8 -1.11 25,310 3.26 -0.01 -0.31 24,477 114 0.15 0.13 3,005

6.35 0 0 - 1.38 0.03 2.22 4,796,190

17.15 0.6 3.63 64,903 39.95 0.2 0.5 53,049 263.3 0.3 0.11 15,491

96.5 4.55 4.95 10,518 40.95 0 0 9,700 10.35 -0.5 -4.61 7,200

167.65 0.65 0.39 1,165 595.3 -3.65 -0.61 304 226.6 20.05 9.71 732,139

23.4 -0.35 -1.47 344,837 3.97 0.07 1.79 218,888 41.5 0.5 1.22 199,029

3,466.75 131.5 3.94 167,240 58.85 -1.15 -1.92 149,182 79.95 -3.35 -4.02 147,526

18.6 0 0 133,926 61.15 0.5 0.82 122,070 18.15 0.25 1.4 74,136 94.05 -1.1 -1.16 59,697

225.95 1.35 0.6 55,641

36.7 1.4 3.97 50,114 118.15 5.6 4.98 47,240

66.65 3 4.71 45,320 175.75 -3.3 -1.84 27,580

78.3 3.7 4.96 27,152 160.9 7.65 4.99 25,600

91.3 -0.25 -0.27 25,540 661 17.05 2.65 22,449

132.7 1.65 1.26 19,776 7.68 -0.11 -1.41 17,800

15.43 1.4 9.98 16,239 195.85 -1.15 -0.58 12,330 389.25 2.15 0.56 10,971

9.79 0.46 4.93 10,574 106.3 -2.85 -2.61 7,160 34.45 0.2 0.58 6,882 94.25 -2.85 -2.94 6,745 20.05 -0.45 -2.2 6,627

24.1 -0.2 -0.82 6,355 5.83 -0.01 -0.17 6,250 19.5 0.9 4.84 5,751

3 -0.15 -4.76 3,852 100 -0.25 -0.25 2,770

6.13 -0.02 -0.33 2,660 53.4 0.4 0.75 2,619 33.7 -0.45 -1.32 2,058 34.8 -1.05 -2.93 1,440 8.99 0.12 1.35 1,387

11.04 0.52 4.94 1,200 19.9 0.4 2.05 915

10 0 0 703 4.65 -0.14 -2.92 429

136.5 -3.35 -2.4 426 1,268.50 17.05 1.36 398

33.15 0.15 0.45 295 9.05 0 0 190

53.05 3.1 6.21 45 5,961.40 23.6 0.4 42

145.7 2.85 2 2 15.65 0.7 4.68 1

7.22 0 0 - 17.15 0 0 -

9.18 0 0 - 16.21 0 0 -

2.1 0 0 - 2.7 0 0 -

25.5 0 0 - 16.95 0 0 -

46 0 0 - 5.08 0.22 4.53 - 4.09 0 0 -

6 0 0 - 4.88 0 0 -

17.15 0 0 - 2.75 0 0 -

116.1 0.35 0.3 103,050 1,294.60 -6.25 -0.48 102,817

513.8 5.6 1.1 45,890 421.65 7.95 1.92 37,583

515.4 -16 -3.01 33,351 213.2 0.3 0.14 6,142

1,399.00 4.5 0.32 3,703 165.15 -1.85 -1.11 1,608

42.15 0 0 - 95.65 0.8 0.84 349,863 57.55 0.9 1.59 316,539 259.5 12.35 5 215,843

6.39 0.1 1.59 173,661 359.25 -0.75 -0.21 145,872

44.6 -0.55 -1.22 132,042 2.38 0.07 3.03 107,914 71.9 -1.4 -1.91 64,403 44.1 1.3 3.04 59,234

167.95 0.75 0.45 38,405 339.3 -5.25 -1.52 37,506

73 -1.05 -1.42 12,108 56.55 0.95 1.71 10,841

4.05 -0.06 -1.46 8,738 22.95 0 0 6,036 51.95 -0.05 -0.1 4,874 13.29 -0.09 -0.67 3,795 10.16 -0.27 -2.59 2,898

21.3 0.9 4.41 2,800 32.55 0.85 2.68 2,175

30.2 -0.9 -2.89 1,975 201.9 2.1 1.05 1,097 90.05 0.95 1.07 590

26 1.2 4.84 500 53.5 0.5 0.94 201 8.91 0.19 2.18 129

4.8 0.04 0.84 101 6.57 0.01 0.15 5 9.89 0 0 -

25 0 0 - 9.1 -20.45 -69.2 -

808.9 -2.55 -0.31 1,034 2.26 -0.04 -1.74 58,034 16.4 0.75 4.79 53,523 25.5 0.1 0.39 16,169

136.5 2.45 1.83 11,609 8.51 0.4 4.93 9,700

87.15 -0.35 -0.4 5,903 140 -4.7 -3.25 2,950

5.55 0.07 1.28 2,625 52.15 0.1 0.19 1,510 11.51 0.54 4.92 1,045 48.55 -1.15 -2.31 741

23.4 -1.4 -5.65 729 6.14 -0.35 -5.39 650 7.03 0.33 4.93 210 2.71 -0.22 -7.51 - 6.35 0 0 -

115.3 3.8 3.41 258,416 100.2 0.2 0.2 86,174

183.7 2.3 1.27 66,686 295.3 3.7 1.27 66,235

391.75 17.85 4.77 26,988 121.15 -1 -0.82 22,487

9.33 0.3 3.32 11,798 406.4 -3.35 -0.82 5,830 851.2 -5.25 -0.61 3,235

1,727.40 -21.4 -1.22 677 345.55 17.55 5.35 404

25.7 0 0 - 5.49 0.79 16.81 283,395

16.75 0 0 83,142 10.88 0.33 3.13 63,198 280.8 11.5 4.27 12,410 915.7 4.4 0.48 10,287

171.25 0.55 0.32 7,706 39.9 0.75 1.92 3,936

496.1 4.65 0.95 326 49.7 0 0 -

1,481.00 0 0 - 2.11 0.04 1.93 228,806

84 -1.3 -1.52 4,774 88.4 -0.5 -0.56 3,240 7.86 0 0 -

67.65 1 1.5 341,530 94.3 3.7 4.08 306,501

114.8 6.7 6.2 285,322 472.75 19.5 4.3 249,104

29.1 -0.7 -2.35 187,696 24.15 -0.3 -1.23 184,488

3.38 -0.01 -0.29 121,611 4.54 0 0 120,350

5.9 0.1 1.72 118,366 572.8 3.35 0.59 76,813 408.2 5.35 1.33 74,370 464.4 -1.05 -0.23 73,794 34.45 1.4 4.24 70,139

356.65 5.3 1.51 64,415 1.93 0.09 4.89 62,048

454.2 3.6 0.8 60,656 92.3 -0.2 -0.22 50,793 7.95 -0.21 -2.57 50,398

427.4 5.05 1.2 46,535 4.1 -0.18 -4.21 40,902

9.69 -0.14 -1.42 36,867 635.95 7.1 1.13 34,905

41.3 0.3 0.73 29,553 54.8 -1.05 -1.88 26,985

49.85 0.25 0.5 24,691 27.85 0.2 0.72 19,450 22.15 -0.15 -0.67 16,214

23.8 -0.2 -0.83 12,320 256.25 0.45 0.18 10,751

138.7 0.65 0.47 10,322 103.15 0.25 0.24 9,454

14.29 0.24 1.71 9,300 304.25 -2.2 -0.72 8,409

114.45 1.65 1.46 7,988 139.55 -2.5 -1.76 7,320

361.3 2.6 0.72 7,302 240.85 -2.7 -1.11 6,905

14 -0.01 -0.07 6,629 49.2 0.65 1.34 6,193 16.3 0.4 2.52 4,120 272 -3.55 -1.29 3,817

28.85 -0.35 -1.2 3,609 758.4 -7.4 -0.97 3,047

113.35 0.35 0.31 3,014 6.01 0.28 4.89 2,950

79.55 -0.45 -0.56 2,907 648.65 -0.7 -0.11 2,816

205.2 -1.65 -0.8 2,583 6.57 0.31 4.95 2,300 54.2 0.55 1.03 2,153

82.95 3.95 5 2,106 2,206.10 0.6 0.03 2,059

11.43 -0.6 -4.99 1,906 11.55 0.55 5 1,200

150.55 -0.2 -0.13 1,096 261.35 2.2 0.85 945 707.55 -6.4 -0.9 838

45 0.75 1.69 818 2.61 -0.01 -0.38 804

1,272.30 -10.05 -0.78 705 2,627.55 -25.4 -0.96 676

9.2 0.43 4.9 521 792.4 5.7 0.72 37 13.61 0 0 - 24.75 0 0 -

4.8 0 0 - 3.36 0 0 -

0.1 0 0 - 23 0 0 - 20 0.2 1.01 577,475

112.45 -0.25 -0.22 121,478 19.1 -0.1 -0.52 32,461 83.4 2.45 3.03 25,441

139.2 1.6 1.16 13,833 486.65 21.85 4.7 4,791

75.35 -0.65 -0.86 394 207.25 -6.25 -2.93 146,277

25.95 1.2 4.85 83,632 80.75 3.8 4.94 71,660 132.6 -4.05 -2.96 29,651

146 1.95 1.35 19,459 22.95 -0.55 -2.34 18,123

2.58 -0.11 -4.09 8,820 58 -0.4 -0.68 6,068

12.92 -0.62 -4.58 6,032 161.35 7.35 4.77 3,503

14.78 -0.35 -2.31 3,451 4.14 -0.21 -4.83 2,500

130.3 2.75 2.16 2,250 6.7 0.01 0.15 1,400

14 0 0 1,152 47.7 -3 -5.92 1,132 3.08 0 0 901 277 -2.85 -1.02 552

18.5 -0.1 -0.54 202 10.02 0.47 4.92 128

174.05 -0.2 -0.11 113 5.81 -0.29 -4.75 51

38.95 1.85 4.99 30 3.51 0 0 - 6.42 0 0 -

8.4 0 0 - 5.46 0 0 - 37.1 0 0 - 6.75 0 0 -

844.3 137.6 19.47 1,999,168 28.1 0.05 0.18 1,255,026

40.95 -0.65 -1.56 460,993 127.5 1.15 0.91 317,560

22.6 0.05 0.22 91,140 371.3 1.95 0.53 8,098 105.6 -0.75 -0.71 4,696

46 -0.55 -1.18 2,786 333 4.1 1.25 5,892,809

125.3 4.45 3.68 81,149 131.2 4.05 3.19 10,137 43.85 1.9 4.53 657,411 12.25 0.18 1.49 22,034 11.59 -0.81 -6.53 6,651 15.75 0.75 5 1,771 253.3 5.95 2.41 1,716 256.5 -2.65 -1.02 1,212 637.1 0 0 -

6.61 0 0 - 103.95 2.4 2.36 9,506

127.4 -1.6 -1.24 6,580 192.05 2.9 1.53 4,348

61 0 0 - 8.4 0 0 -

72.35 0.3 0.42 79,438 30.65 -0.25 -0.81 28,853 58.45 -1.4 -2.34 12,789 68.15 3.2 4.93 6,243

879.85 0.05 0.01 903 577.25 -2 -0.35 205

295.7 -1.8 -0.61 203 21.8 1 4.81 1,050,238

160.45 -0.3 -0.19 1,463 14.8 0.7 4.96 200

10.81 0 0 - 80.8 1.75 2.21 1,442,752

132.45 0.95 0.72 202,327 213.4 2.9 1.38 109,831

34.6 0.7 2.06 78,496 104.65 2.8 2.75 68,201

363.4 -0.65 -0.18 9,296 40.9 -0.6 -1.45 1,426

48.9 2.3 4.94 59,972 112.05 5.3 4.96 44,298

204.6 8.75 4.47 82,769 124.3 -0.45 -0.36 14,183

673.35 11.8 1.78 1,226,395 185.35 -1.1 -0.59 668,858

42.55 1.1 2.65 12,191 24.3 1.15 4.97 350,632 8.35 0.02 0.24 34,631

60.25 2.85 4.97 23,675 63.5 1.35 2.17 20,834

27.65 -0.35 -1.25 18,397 24.9 0.6 2.47 9,160

11.26 -0.23 -2 6,455 95 -0.5 -0.52 5,593

58.4 0.45 0.78 4,414 15.85 -0.05 -0.31 3,285

9.51 -0.17 -1.76 665 69.4 0.95 1.39 216

504.9 20.05 4.14 207 25.7 1.2 4.9 100 8.13 0.38 4.9 6 43.2 0 0 - 11.1 0 0 -

23.15 0 0 - 53.5 0.85 1.61 32,397 123 0.15 0.12 7,114

2.53 0.02 0.8 344,649 106.25 2.6 2.51 49,614

22.55 1.25 5.87 12,089 80.5 -0.65 -0.8 3,663 7.22 0.34 4.94 2,401 26.9 1.25 4.87 1,350

8.2 0 0 - 6.19 0 0 -

300.65 -0.7 -0.23 48,893 55.15 2.05 3.86 48,645 63.25 1.8 2.93 40,294 192.5 6.4 3.44 31,106 103.4 -1.55 -1.48 17,562 40.25 -3.35 -7.68 4,532

7.87 -0.2 -2.48 3,477 543.65 2.75 0.51 1,947

16.49 0 0 - 15.75 0 0 -

89.2 -0.65 -0.72 119,011 10.05 -0.07 -0.69 73,345 80.95 1.4 1.76 71,453 10.95 -0.06 -0.54 11,006 18.75 -1.2 -6.02 2,150

13 -0.3 -2.26 600 117.5 0.4 0.34 363 117.7 5.95 5.32 1,283,442

8.48 0.31 3.79 654,402 85.55 2.4 2.89 563,829

58.6 1.9 3.35 547,769 78.3 2.2 2.89 272,804

96.6 2.05 2.17 180,941 20.6 0.35 1.73 141,020

111.95 2.25 2.05 96,863 272.25 9.6 3.66 58,397

42.25 1.6 3.94 48,505 4.13 0.04 0.98 40,750

80.75 2.9 3.73 40,355 111.75 4.25 3.95 37,614

30.45 1.25 4.28 31,299 52.7 1.6 3.13 26,601 23.5 1.5 6.82 14,251 2.86 0.02 0.7 12,500 25.4 0.1 0.4 10,945

83.15 4.05 5.12 4,804 85 4.85 6.05 3,227

24.9 -0.2 -0.8 3,012 5.35 0 0 -

1,193.00 0 0 - 6.49 0.3 4.85 504,054

11.03 0.07 0.64 240,967 809.5 32.95 4.24 178,473

115 -1.8 -1.54 79,659 10.55 0.5 4.98 67,006

24.5 -0.2 -0.81 48,337 419.4 0.1 0.02 39,487

4.74 -0.14 -2.87 4,701 230.9 10.65 4.84 3,187

4.57 -0.23 -4.79 3 53.9 1.35 2.57 177,827

178.5 4.05 2.32 12,868 56.75 0 0 - 283.3 -7.75 -2.66 23,685 10.39 0.4 4 12,006 60.35 -0.55 -0.9 3,416 286.5 4.5 1.6 634 66.85 0 0 -

6.46 0.25 4.03 10,324 4.89 -0.18 -3.55 152

64.55 -1.15 -1.75 1,032,976 2.2 0.03 1.38 112,218 75 -1.1 -1.45 5,279

14.8 -0.1 -0.67 3,710 21.35 1 4.91 565,100

33.8 1.55 4.81 36,544 197.55 1 0.51 15,375

27.3 -0.65 -2.33 10,755 310.2 10.9 3.64 7,338

31.6 0.6 1.94 3,100 135.1 3.1 2.35 1,720

7.11 0.05 0.71 733 72.7 0.2 0.28 614

34.85 1.6 4.81 31,525 7.5 -0.04 -0.53 22,954

4.76 -0.24 -4.8 1,702 24.9 0.05 0.2 1,431

151.5 -1.3 -0.85 21 10.84 0 0 -

55.1 0 0 - 8.01 0 0 -

77 -1.1 -1.41 4,307 121.35 -1.5 -1.22 755

0.8 0.02 2.56 80,405 180.2 -0.8 -0.44 48,365

355.95 -0.5 -0.14 31,694 835.65 0.05 0.01 20,179

8.38 0.38 4.75 18,695 44.1 0.3 0.68 9,202 8.29 0.3 3.75 7,066

5 0 0 - 6.62 0 0 - 16.7 -0.1 -0.6 243,794 22.2 0.25 1.14 238,176 1.24 -0.01 -0.8 207,598

28.75 0.05 0.17 19,548 3.03 -0.01 -0.33 5,431

44.85 0.3 0.67 3,763 2.49 -0.13 -4.96 3,205 14.7 0.2 1.38 2,914 18.6 0.15 0.81 2,257 61.4 -1.6 -2.54 1,139

26.65 -1.1 -3.96 951 4.8 -0.2 -4 443

73.7 3.5 4.99 200 12.61 0.6 5 200

1.41 0 0 - 3.67 0 0 - 2.59 0 0 -

14.65 0 0 - 4.09 0.19 4.87 51,101

60.15 -0.75 -1.23 2,941 9.9 0.45 4.76 1,920

27.9 -0.25 -0.89 1,348 4.14 0.03 0.73 1,286 123 2.75 2.29 981 0.3 -0.01 -3.23 484,681

117.15 -0.15 -0.13 199,349 11.35 0.54 5 162,950

6.3 0.3 5 86,532 16.65 0.35 2.15 44,626 14.49 0.1 0.69 21,514

13.8 0.4 2.99 18,343 26.3 1.25 4.99 16,678 7.92 0.03 0.38 10,773

117.3 3.8 3.35 7,082 19 0.2 1.06 5,964

10.19 -1.25 -10.93 4,570 17.4 0.8 4.82 4,538

54.15 -0.3 -0.55 3,590 58.2 -1.15 -1.94 3,281

13.36 -0.12 -0.89 2,213 2.71 -0.13 -4.58 1,401

108.05 1 0.93 1,275 404.5 0.05 0.01 890 12.31 0.58 4.94 700

16.2 -0.8 -4.71 500 488.8 -6.35 -1.28 272

1.03 0 0 - 0.71 0.01 1.43 1,036,921

38.45 -0.15 -0.39 29,681 169.25 0.3 0.18 1,104

19.7 -0.5 -2.48 1,100 172 0.45 0.26 476

1,071.30 0 0 - 12.03 -0.04 -0.33 12,267 11.35 -0.65 -5.42 455

174.75 1.9 1.1 447 6.58 0.31 4.94 3,233

112.45 -3.3 -2.85 27,710 52.95 -1.85 -3.38 26,908

52.2 1.7 3.37 13,644 7.1 0.05 0.71 1,400

28.45 -0.4 -1.39 695 6.82 0 0 - 4.35 0 0 - 8.09 0.36 4.66 128,157 5.51 0 0 - 0.47 0.01 2.17 499,375

297.45 49.55 19.99 244,900 32.55 -0.1 -0.31 83,097 15.65 -0.55 -3.4 52,840 23.25 0.05 0.22 38,449

78.8 1.05 1.35 22,065 2.27 0.1 4.61 20,730

276.4 -1 -0.36 8,894 106.05 -1 -0.93 5,514 228.75 10.85 4.98 5,480

10.46 -0.18 -1.69 5,220 18.35 0.85 4.86 3,381 36.45 1.7 4.89 2,691 113.9 0.85 0.75 2,351

70.8 3.35 4.97 1,170 15.45 -0.35 -2.22 922

601.75 11.5 1.95 836 24.6 1.05 4.46 758

19.85 0.55 2.85 664 300 12.6 4.38 300

0.75 -0.03 -3.85 107 6.5 0 0 100

4.19 0.08 1.95 50 46.4 2.2 4.98 50

1,975.00 25 1.28 8 5.71 0 0 -

69.45 0 0 - 10.44 0 0 - 35.55 0 0 -

71.8 0 0 - 6.35 0 0 -

11.03 0 0 - 3.1 0 0 -

6.15 0 0 - 78.65 -1.45 -1.81 1,488,820

61.2 0.1 0.16 399,363 41 -0.1 -0.24 182,993

15.25 0.7 4.81 13,169 274.85 -0.5 -0.18 8,944

1,233.85 -15.65 -1.25 841 105.4 -0.9 -0.85 512

9.11 -0.88 -8.81 411 17 0 0 -

136.8 3.8 2.86 239,024 136.25 0.9 0.66 208,556

80.8 0.85 1.06 43,657 9.5 0.18 1.93 29,264

7,319.55 137.95 1.92 14,446 17.8 -0.2 -1.11 12,748

122.4 2.4 2 2,097 291.75 -9.25 -3.07 1,028

26.85 -0.05 -0.19 77,826 32 0.7 2.24 340

6.56 0 0 -