URUACHI S I G N O S C O N V E N C I O N A L E S MEXICANOS ...
Tr a n s a c t i o n i n O w n S h a r e s€¦1,279,797,735 or di na r y s ha r e s i n i s s ue...
42
06/07/2017 Transaction in Own Shares https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 1/42 Transaction in Own Shares Released : 08/06/2017 17:22 RNS Number : 5996H Unilever PLC 08 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 08-Jun-17 Number of ordinary shares purchased: 320,000 Highest price paid per share: GBp 4,350.5000 Lowest price paid per share: GBp 4,276.0000 Volume weighted average price paid per share: GBp 4,306.7713 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 30,358,626 of its ordinary shares in treasury and has 1,279,797,735 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4304.5658 300,000 BATS 4339.9087 6,197 Chi-X 4339.7252 7,301 Turquoise 4339.9492 6,502 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy- back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Transcript of Tr a n s a c t i o n i n O w n S h a r e s€¦1,279,797,735 or di na r y s ha r e s i n i s s ue...
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 1/42
Transaction in Own Shares
Released : 08/06/2017 17:22
RNS Number : 5996HUnilever PLC08 June 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinaryshares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). Therepurchased shares will be held in treasury.
Ordinary Shares Date of purchases: 08-Jun-17 Number of ordinary shares purchased: 320,000 Highest price paid per share: GBp 4,350.5000 Lowest price paid per share: GBp 4,276.0000 Volume weighted average price paid per share: GBp 4,306.7713
Such purchases form part of the Company's existing share buy-back programme and were effected pursuantto the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May2017.
Following the above transaction, the Company holds 30,358,626 of its ordinary shares in treasury and has1,279,797,735 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venueVolume weighted
average price (GBp) Aggregated volume London Stock Exchange 4304.5658 300,000 BATS 4339.9087 6,197 Chi-X 4339.7252 7,301 Turquoise 4339.9492 6,502 Aquis 0.0000 0
Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a fullbreakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or02078226719
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 2/42
Number of shares purchasedTransaction price(GBp per share) Time of transaction Trading Venue
200 4335.0000 08:00:26 LONX126 4334.0000 08:01:01 LONX295 4335.0000 08:01:18 LONX260 4336.5000 08:01:30 LONX208 4334.0000 08:01:42 LONX197 4334.5000 08:02:10 LONX220 4333.0000 08:02:20 LONX75 4333.0000 08:03:00 LONX6 4337.0000 08:04:34 LONX28 4337.0000 08:04:34 LONX
322 4337.0000 08:04:34 LONX220 4336.0000 08:04:36 LONX47 4337.0000 08:04:36 LONX
129 4337.0000 08:04:36 LONX132 4337.0000 08:04:36 LONX136 4337.0000 08:04:36 LONX267 4335.5000 08:04:36 LONX2 4334.5000 08:05:00 BTSC62 4334.5000 08:05:00 BTSC67 4334.5000 08:05:00 TURX90 4334.5000 08:05:00 TURX
140 4334.5000 08:05:00 BTSC256 4334.5000 08:05:00 CHIX13 4334.5000 08:05:00 TURX48 4334.5000 08:05:00 TURX49 4333.5000 08:05:24 BTSC49 4333.5000 08:05:24 CHIX51 4333.5000 08:05:24 BTSC76 4333.5000 08:05:24 CHIX
107 4333.5000 08:05:24 TURX187 4333.0000 08:05:24 LONX180 4332.0000 08:05:40 LONX171 4331.5000 08:05:41 BTSC182 4331.5000 08:05:41 TURX213 4331.5000 08:05:41 CHIX103 4337.5000 08:06:42 LONX152 4337.5000 08:06:42 LONX250 4337.0000 08:06:42 LONX220 4337.0000 08:06:42 LONX67 4336.0000 08:07:01 BTSC77 4336.0000 08:07:01 BTSC
154 4336.0000 08:07:01 TURX180 4336.0000 08:07:01 CHIX210 4336.0000 08:07:01 LONX170 4338.5000 08:07:35 LONX31 4338.0000 08:07:35 LONX1 4340.0000 08:07:48 LONX
204 4340.0000 08:07:48 LONX270 4339.5000 08:07:48 LONX250 4340.0000 08:07:48 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 3/42
195 4345.5000 08:08:57 LONX260 4346.0000 08:09:02 LONX190 4348.5000 08:09:20 LONX265 4350.0000 08:09:38 LONX155 4349.0000 08:09:38 BTSC166 4349.0000 08:09:38 TURX194 4349.0000 08:09:38 CHIX169 4348.0000 08:09:48 LONX192 4347.5000 08:09:50 BTSC241 4347.5000 08:09:50 CHIX205 4347.5000 08:09:50 TURX66 4348.5000 08:10:10 LONX
100 4348.5000 08:10:10 LONX210 4350.5000 08:10:34 LONX170 4350.5000 08:10:46 LONX190 4350.0000 08:10:53 LONX181 4349.0000 08:10:54 BTSC193 4349.0000 08:10:54 TURX225 4349.0000 08:10:54 CHIX80 4349.0000 08:11:34 LONX
100 4349.0000 08:11:34 LONX200 4348.5000 08:11:39 LONX205 4348.5000 08:12:08 LONX127 4347.5000 08:12:12 TURX172 4348.0000 08:12:12 LONX118 4347.5000 08:12:12 BTSC180 4347.0000 08:13:14 LONX71 4347.0000 08:13:14 LONX
174 4347.0000 08:13:14 LONX45 4346.5000 08:13:14 TURX
105 4346.5000 08:13:14 TURX140 4346.5000 08:13:14 BTSC175 4346.5000 08:13:14 CHIX195 4346.5000 08:13:14 LONX230 4345.0000 08:13:21 BTSC287 4345.0000 08:13:21 CHIX44 4345.0000 08:13:21 TURX
202 4345.0000 08:13:21 TURX19 4343.5000 08:13:43 CHIX
170 4343.5000 08:13:43 LONX174 4343.5000 08:13:43 TURX204 4343.5000 08:13:43 BTSC237 4343.5000 08:13:43 CHIX44 4343.5000 08:13:43 TURX33 4343.0000 08:13:53 LONX
158 4343.0000 08:13:53 LONX161 4342.0000 08:14:04 CHIX86 4342.0000 08:14:04 CHIX
198 4342.0000 08:14:04 BTSC212 4342.0000 08:14:04 TURX214 4344.0000 08:14:34 LONX220 4343.5000 08:14:34 LONX170 4343.5000 08:14:59 LONX107 4342.5000 08:15:02 CHIX142 4342.5000 08:15:02 BTSC151 4342.5000 08:15:02 TURX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 4/42
70 4342.5000 08:15:02 CHIX250 4343.5000 08:15:46 LONX200 4343.0000 08:15:49 LONX173 4343.5000 08:16:11 LONX81 4343.5000 08:16:28 LONX
185 4343.0000 08:16:30 LONX195 4345.0000 08:17:09 LONX245 4344.5000 08:17:10 LONX201 4343.5000 08:17:46 BTSC252 4343.5000 08:17:46 CHIX215 4343.5000 08:17:46 TURX31 4344.0000 08:17:47 LONX
159 4344.0000 08:17:47 LONX245 4344.5000 08:18:09 LONX133 4343.5000 08:18:09 BTSC142 4343.5000 08:18:09 TURX167 4343.5000 08:18:09 CHIX246 4343.5000 08:18:41 LONX174 4343.5000 08:18:41 LONX135 4342.5000 08:18:50 TURX127 4342.5000 08:18:50 BTSC159 4342.5000 08:18:50 CHIX152 4342.5000 08:19:30 LONX45 4342.5000 08:19:30 LONX
175 4342.0000 08:19:33 LONX39 4341.5000 08:19:38 LONX
136 4341.5000 08:19:38 LONX1 4341.5000 08:19:44 CHIX
161 4341.5000 08:19:44 BTSC200 4341.5000 08:19:44 CHIX1 4341.5000 08:19:44 TURX
171 4341.5000 08:19:44 TURX169 4340.5000 08:20:07 LONX94 4340.0000 08:20:11 LONX28 4340.0000 08:20:11 LONX48 4340.0000 08:20:11 LONX77 4340.0000 08:20:11 BTSC88 4340.0000 08:20:11 BTSC
176 4340.0000 08:20:11 TURX206 4340.0000 08:20:11 CHIX170 4339.5000 08:20:11 LONX200 4338.5000 08:20:14 CHIX124 4338.5000 08:20:25 TURX10 4338.5000 08:20:26 BTSC12 4338.5000 08:20:30 BTSC66 4338.5000 08:20:30 TURX30 4338.5000 08:20:31 BTSC17 4338.5000 08:20:34 CHIX
126 4338.5000 08:20:34 BTSC6 4338.5000 08:20:36 CHIX50 4342.0000 08:21:06 LONX
160 4342.0000 08:21:07 LONX75 4345.0000 08:21:31 LONX16 4345.0000 08:21:44 LONX81 4345.0000 08:21:44 LONX98 4345.0000 08:21:44 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 5/42
20 4344.5000 08:21:51 LONX10 4344.5000 08:21:52 LONX29 4344.5000 08:21:54 LONX50 4344.5000 08:21:54 LONX10 4344.0000 08:21:56 BTSC
203 4344.0000 08:21:59 BTSC227 4344.0000 08:21:59 TURX266 4344.0000 08:21:59 CHIX169 4343.5000 08:21:59 LONX198 4342.5000 08:22:37 LONX176 4344.0000 08:23:04 LONX228 4343.0000 08:23:05 LONX205 4344.5000 08:24:23 LONX95 4344.5000 08:24:23 LONX
157 4344.5000 08:24:23 LONX110 4343.0000 08:24:30 BTSC142 4343.0000 08:24:30 TURX23 4343.0000 08:24:30 BTSC
199 4345.0000 08:24:55 LONX180 4344.5000 08:24:57 LONX30 4343.0000 08:25:05 BTSC
100 4343.0000 08:25:05 BTSC139 4343.0000 08:25:05 TURX164 4343.0000 08:25:05 CHIX10 4341.5000 08:25:15 BTSC50 4341.5000 08:25:18 BTSC10 4341.5000 08:25:20 BTSC10 4341.5000 08:25:23 BTSC
161 4341.5000 08:25:38 TURX20 4341.5000 08:25:46 BTSC32 4341.5000 08:25:46 TURX5 4341.5000 08:25:46 CHIX81 4341.5000 08:25:46 BTSC
166 4341.5000 08:25:46 LONX203 4341.5000 08:25:46 CHIX10 4341.5000 08:25:48 CHIX9 4341.5000 08:25:54 CHIX50 4341.5000 08:25:54 LONX
143 4341.5000 08:25:54 LONX59 4341.0000 08:25:59 LONX10 4340.0000 08:26:02 BTSC
200 4340.0000 08:26:10 TURX62 4340.0000 08:26:10 CHIX
166 4340.0000 08:26:10 LONX59 4340.0000 08:26:10 CHIX
187 4340.0000 08:26:10 BTSC126 4340.0000 08:26:12 CHIX11 4340.0000 08:26:12 TURX31 4341.0000 08:26:49 LONX
194 4341.0000 08:26:49 LONX148 4340.0000 08:26:50 LONX50 4340.0000 08:26:50 LONX10 4339.5000 08:26:58 BTSC69 4339.5000 08:26:59 CHIX
125 4339.5000 08:26:59 CHIX145 4339.5000 08:26:59 BTSC
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 6/42
165 4339.5000 08:26:59 TURX10 4337.5000 08:27:16 BTSC40 4337.5000 08:27:18 BTSC10 4337.5000 08:27:18 BTSC10 4337.5000 08:27:18 BTSC20 4337.5000 08:27:21 BTSC95 4337.5000 08:27:21 BTSC119 4337.5000 08:27:21 LONX232 4337.5000 08:27:21 CHIX144 4337.5000 08:27:27 TURX54 4337.5000 08:27:28 TURX29 4337.0000 08:27:42 LONX
141 4337.0000 08:27:42 LONX210 4337.5000 08:28:13 LONX220 4337.0000 08:28:20 LONX195 4339.0000 08:28:51 LONX206 4338.0000 08:29:13 LONX175 4337.5000 08:29:34 LONX20 4337.0000 08:29:35 BTSC20 4337.0000 08:29:37 BTSC20 4337.0000 08:29:39 BTSC10 4337.0000 08:29:39 BTSC10 4337.0000 08:29:41 BTSC65 4337.0000 08:29:41 BTSC
181 4337.0000 08:29:41 CHIX30 4337.0000 08:29:49 TURX20 4337.0000 08:29:52 TURX10 4337.0000 08:29:54 TURX10 4337.0000 08:29:59 TURX84 4337.0000 08:29:59 TURX
163 4336.5000 08:29:59 LONX210 4338.0000 08:30:44 LONX230 4339.5000 08:31:07 LONX8 4339.0000 08:31:30 LONX
210 4339.0000 08:31:30 LONX116 4339.5000 08:31:30 LONX132 4339.5000 08:31:30 LONX18 4338.5000 08:32:06 LONX10 4338.5000 08:32:07 LONX
149 4338.5000 08:32:07 LONX20 4338.0000 08:32:14 BTSC60 4338.0000 08:32:16 BTSC20 4339.0000 08:32:43 LONX40 4339.0000 08:32:44 LONX10 4339.0000 08:32:45 LONX20 4339.0000 08:32:47 LONX30 4339.0000 08:32:50 LONX
135 4339.0000 08:32:50 LONX20 4338.5000 08:32:52 BTSC25 4338.5000 08:32:53 BTSC75 4338.5000 08:32:53 CHIX85 4338.5000 08:32:53 BTSC
139 4338.5000 08:32:53 TURX30 4338.5000 08:33:00 CHIX57 4338.5000 08:33:02 CHIX10 4338.0000 08:33:02 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 7/42
58 4338.0000 08:33:02 LONX103 4338.0000 08:33:02 LONX30 4337.0000 08:33:22 BTSC28 4339.5000 08:33:31 LONX
132 4339.5000 08:33:31 LONX75 4339.5000 08:33:58 LONX
121 4339.5000 08:33:58 LONX210 4338.5000 08:34:17 LONX20 4338.0000 08:34:20 BTSC44 4338.0000 08:34:20 CHIX77 4338.0000 08:34:20 TURX91 4338.0000 08:34:26 TURX
138 4338.0000 08:34:26 BTSC153 4338.0000 08:34:26 CHIX10 4336.5000 08:34:35 BTSC24 4336.5000 08:34:35 BTSC10 4336.5000 08:34:43 BTSC10 4336.5000 08:34:45 BTSC
143 4336.5000 08:34:46 TURX18 4336.5000 08:34:46 TURX19 4336.5000 08:34:46 TURX53 4336.5000 08:34:46 LONX110 4336.5000 08:34:46 LONX115 4336.5000 08:34:46 BTSC211 4336.5000 08:34:46 CHIX185 4338.5000 08:35:32 LONX170 4338.5000 08:35:32 LONX173 4337.5000 08:35:47 LONX40 4337.0000 08:35:48 BTSC91 4337.0000 08:35:48 BTSC
164 4337.0000 08:35:48 CHIX120 4337.0000 08:35:50 TURX20 4337.0000 08:35:50 TURX5 4337.0000 08:36:19 LONX37 4337.0000 08:36:19 LONX
132 4337.0000 08:36:19 LONX60 4335.5000 08:36:27 BTSC10 4335.5000 08:36:30 BTSC30 4335.5000 08:36:30 BTSC38 4335.5000 08:36:31 BTSC
147 4335.5000 08:36:31 TURX162 4335.5000 08:36:31 LONX172 4335.5000 08:36:31 CHIX10 4335.0000 08:37:00 LONX
225 4335.0000 08:37:00 LONX159 4335.5000 08:37:24 LONX185 4336.0000 08:37:55 LONX18 4335.0000 08:38:03 BTSC
100 4335.0000 08:38:03 BTSC160 4335.0000 08:38:03 LONX10 4335.0000 08:38:04 BTSC20 4335.0000 08:38:04 BTSC10 4335.0000 08:38:06 BTSC10 4335.0000 08:38:11 BTSC96 4335.0000 08:38:11 TURX
210 4335.0000 08:38:11 CHIX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 8/42
40 4335.0000 08:38:11 TURX44 4335.0000 08:38:11 TURX11 4337.0000 08:38:50 LONX
250 4337.0000 08:38:50 LONX174 4336.5000 08:39:08 LONX1 4336.5000 08:39:08 LONX
159 4336.5000 08:39:08 LONX10 4336.0000 08:39:26 BTSC33 4336.0000 08:39:30 CHIX
130 4336.0000 08:39:33 TURX10 4336.0000 08:39:36 BTSC36 4336.0000 08:39:36 CHIX
104 4336.0000 08:39:36 CHIX118 4336.0000 08:39:36 BTSC18 4336.0000 08:39:41 TURX
204 4335.5000 08:40:02 LONX10 4335.5000 08:40:03 LONX10 4335.5000 08:40:04 LONX1 4335.5000 08:40:07 LONX
153 4335.0000 08:40:13 LONX13 4335.0000 08:40:13 LONX20 4334.5000 08:40:36 BTSC10 4334.5000 08:40:39 BTSC29 4334.5000 08:40:39 BTSC76 4334.5000 08:40:39 CHIX112 4334.5000 08:40:39 BTSC138 4334.5000 08:40:39 CHIX183 4334.5000 08:40:39 TURX72 4334.0000 08:40:46 LONX
167 4333.5000 08:41:14 LONX188 4334.0000 08:41:53 LONX208 4333.5000 08:42:10 LONX10 4333.0000 08:42:14 BTSC10 4333.0000 08:42:16 BTSC99 4333.0000 08:42:19 TURX72 4333.0000 08:42:19 BTSC116 4333.0000 08:42:19 CHIX35 4332.5000 08:42:27 LONX
125 4332.5000 08:42:27 LONX165 4331.5000 08:43:04 LONX155 4331.5000 08:43:09 TURX30 4331.5000 08:43:09 BTSC31 4331.5000 08:43:21 TURX71 4331.5000 08:43:21 BTSC73 4331.5000 08:43:21 BTSC
218 4331.5000 08:43:21 CHIX68 4331.0000 08:43:24 LONX
109 4331.0000 08:43:24 LONX170 4332.5000 08:44:00 LONX55 4332.0000 08:44:01 LONX115 4332.0000 08:44:01 LONX7 4331.0000 08:44:06 TURX32 4331.0000 08:44:06 CHIX
135 4331.0000 08:44:06 BTSC137 4331.0000 08:44:06 CHIX137 4331.0000 08:44:06 TURX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 9/42
175 4331.0000 08:44:45 LONX32 4329.0000 08:45:00 LONX
163 4329.0000 08:45:00 LONX158 4327.5000 08:45:25 LONX200 4330.5000 08:46:16 LONX78 4330.0000 08:46:17 LONX82 4330.0000 08:46:17 LONX
165 4327.5000 08:46:58 LONX90 4327.0000 08:47:06 LONX
205 4329.5000 08:47:52 LONX37 4329.0000 08:47:53 LONX
123 4329.0000 08:47:54 LONX86 4328.5000 08:48:52 LONX117 4328.5000 08:49:04 LONX220 4331.0000 08:49:59 LONX262 4331.0000 08:49:59 LONX235 4330.5000 08:50:36 LONX195 4330.0000 08:50:37 LONX203 4330.0000 08:51:50 LONX208 4329.5000 08:51:52 LONX75 4330.5000 08:52:08 LONX97 4330.5000 08:52:08 LONX
215 4331.5000 08:53:22 LONX185 4331.0000 08:53:35 LONX45 4333.0000 08:54:09 LONX75 4333.0000 08:54:09 LONX
150 4333.0000 08:54:09 LONX163 4334.0000 08:54:15 LONX165 4335.0000 08:55:06 LONX215 4335.0000 08:55:06 LONX210 4333.5000 08:55:40 LONX10 4333.0000 08:56:19 LONX
149 4333.0000 08:56:19 LONX55 4332.5000 08:56:22 LONX
101 4332.5000 08:56:22 LONX172 4330.5000 08:57:00 LONX162 4329.0000 08:57:52 LONX211 4328.5000 08:58:04 LONX75 4332.0000 08:58:58 LONX
235 4331.5000 08:59:12 LONX45 4331.5000 08:59:31 LONX
162 4331.5000 08:59:31 LONX208 4331.0000 08:59:32 LONX205 4332.0000 09:00:40 LONX205 4331.5000 09:00:40 LONX188 4331.0000 09:01:15 LONX32 4331.5000 09:01:32 LONX68 4331.5000 09:01:32 LONX75 4331.5000 09:01:32 LONX13 4330.5000 09:01:58 LONX22 4331.0000 09:01:59 LONX
150 4330.5000 09:02:01 LONX124 4330.0000 09:02:05 LONX187 4330.0000 09:02:32 LONX19 4329.0000 09:02:49 LONX
141 4329.0000 09:02:49 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 10/42
200 4329.0000 09:03:26 LONX160 4328.5000 09:03:37 LONX214 4331.5000 09:04:09 LONX190 4331.5000 09:04:46 LONX209 4331.0000 09:04:46 LONX161 4330.5000 09:05:09 LONX49 4331.5000 09:05:54 LONX
151 4331.5000 09:05:54 LONX215 4332.0000 09:06:23 LONX75 4332.0000 09:07:09 LONX
100 4332.0000 09:07:09 LONX180 4332.5000 09:07:17 LONX60 4333.5000 09:07:36 LONX
208 4333.5000 09:07:36 LONX61 4333.5000 09:07:44 LONX115 4333.5000 09:07:44 LONX202 4334.0000 09:08:04 LONX75 4335.0000 09:08:38 LONX
108 4335.0000 09:08:38 LONX171 4334.5000 09:08:51 LONX172 4333.5000 09:09:31 LONX196 4333.5000 09:09:31 LONX170 4333.5000 09:10:05 LONX88 4333.5000 09:10:37 LONX
103 4333.5000 09:10:37 LONX285 4334.5000 09:11:05 LONX52 4336.0000 09:11:48 LONX
122 4336.0000 09:11:48 LONX176 4337.0000 09:12:48 LONX18 4336.5000 09:13:05 LONX54 4336.5000 09:13:05 LONX
139 4336.5000 09:13:05 LONX174 4336.5000 09:13:05 LONX200 4339.0000 09:13:41 LONX225 4338.0000 09:13:42 LONX154 4337.0000 09:14:29 LONX71 4339.5000 09:15:40 LONX71 4339.5000 09:15:40 LONX
153 4339.5000 09:15:40 LONX152 4339.0000 09:15:40 LONX7 4339.0000 09:15:40 LONX88 4339.0000 09:15:40 LONX57 4339.5000 09:15:40 LONX
200 4339.5000 09:15:40 LONX185 4341.5000 09:17:12 LONX43 4341.5000 09:17:16 LONX
200 4341.5000 09:17:16 LONX240 4343.0000 09:18:05 LONX215 4342.5000 09:18:05 LONX190 4343.0000 09:18:51 LONX190 4343.0000 09:19:42 LONX179 4343.0000 09:19:55 LONX250 4343.5000 09:20:20 LONX163 4342.0000 09:20:37 LONX30 4342.0000 09:21:36 LONX
186 4342.0000 09:21:36 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 11/42
10 4341.5000 09:21:41 LONX198 4341.5000 09:21:41 LONX42 4340.5000 09:22:31 LONX
166 4340.5000 09:22:31 LONX197 4340.0000 09:22:39 LONX173 4338.5000 09:23:10 LONX218 4340.0000 09:24:03 LONX180 4340.0000 09:24:03 LONX17 4340.5000 09:24:44 LONX51 4340.5000 09:24:44 LONX
250 4340.5000 09:24:44 LONX10 4340.5000 09:25:07 LONX
163 4340.5000 09:25:07 LONX131 4340.5000 09:26:02 LONX200 4340.5000 09:26:02 LONX75 4341.0000 09:26:27 LONX38 4341.0000 09:26:39 LONX
142 4341.0000 09:26:39 LONX180 4342.0000 09:27:07 LONX60 4341.0000 09:27:18 LONX
109 4341.0000 09:27:18 LONX171 4340.5000 09:27:40 LONX22 4342.0000 09:28:46 LONX
250 4342.0000 09:28:46 LONX250 4344.5000 09:29:44 LONX215 4344.0000 09:29:56 LONX5 4343.0000 09:30:24 LONX75 4343.0000 09:30:24 LONX
100 4343.0000 09:30:24 LONX164 4342.5000 09:30:25 LONX32 4341.5000 09:31:05 LONX
197 4341.5000 09:31:05 LONX220 4341.5000 09:31:05 LONX15 4339.5000 09:31:44 LONX
155 4339.5000 09:31:44 LONX39 4340.0000 09:32:14 LONX
131 4340.0000 09:32:14 LONX22 4340.5000 09:33:37 LONX
183 4340.5000 09:33:37 LONX172 4340.5000 09:33:37 LONX180 4340.5000 09:33:37 LONX51 4341.0000 09:34:19 LONX
130 4341.0000 09:34:19 LONX40 4342.0000 09:34:39 LONX47 4342.0000 09:34:39 LONX98 4342.0000 09:34:39 LONX75 4342.0000 09:34:59 LONX12 4341.5000 09:35:29 LONX31 4341.5000 09:35:29 LONX
169 4341.5000 09:35:29 LONX180 4341.5000 09:35:29 LONX65 4340.5000 09:36:21 LONX
165 4341.5000 09:36:41 LONX290 4341.0000 09:37:23 LONX50 4341.0000 09:37:23 LONX
170 4341.0000 09:37:23 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 12/42
181 4341.0000 09:37:23 LONX165 4342.0000 09:39:19 LONX15 4342.0000 09:39:19 LONX
170 4342.0000 09:39:19 LONX181 4342.0000 09:39:19 LONX22 4341.5000 09:39:29 LONX33 4341.5000 09:39:29 LONX
180 4341.5000 09:39:29 LONX10 4341.5000 09:40:03 LONX
160 4341.5000 09:40:03 LONX71 4341.0000 09:40:06 LONX115 4341.0000 09:40:06 LONX177 4342.5000 09:41:10 LONX31 4340.5000 09:42:10 LONX70 4341.5000 09:42:14 LONX30 4341.5000 09:42:14 LONX65 4341.5000 09:42:14 LONX
200 4341.0000 09:42:35 LONX136 4340.5000 09:42:41 LONX165 4340.5000 09:43:35 LONX64 4340.0000 09:43:47 LONX
106 4340.0000 09:44:02 LONX181 4340.0000 09:44:02 LONX76 4339.5000 09:44:30 LONX
106 4339.5000 09:44:30 LONX14 4339.0000 09:45:21 LONX
205 4339.0000 09:45:21 LONX30 4338.5000 09:45:34 LONX
138 4338.5000 09:45:34 LONX78 4338.5000 09:46:13 LONX34 4338.5000 09:46:14 LONX32 4339.0000 09:46:21 LONX75 4339.5000 09:46:54 LONX
132 4339.5000 09:46:54 LONX11 4339.5000 09:47:25 LONX
170 4339.5000 09:47:25 LONX70 4339.0000 09:47:28 LONX78 4339.0000 09:47:28 LONX33 4339.0000 09:47:43 LONX
132 4339.0000 09:47:43 LONX68 4339.0000 09:48:16 LONX74 4339.0000 09:48:16 LONX74 4339.0000 09:48:16 LONX75 4338.5000 09:48:57 LONX
106 4338.5000 09:48:57 LONX228 4338.0000 09:49:14 LONX19 4337.0000 09:50:09 LONX75 4337.5000 09:50:13 LONX
181 4337.5000 09:50:23 LONX146 4337.0000 09:50:24 LONX34 4337.5000 09:51:01 LONX
132 4337.5000 09:51:01 LONX205 4339.0000 09:52:06 LONX2 4339.5000 09:52:14 LONX
160 4340.5000 09:52:37 LONX170 4340.5000 09:52:37 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 13/42
30 4338.0000 09:52:52 LONX48 4338.0000 09:52:52 LONX53 4338.0000 09:52:52 LONX25 4338.5000 09:53:34 LONX41 4338.5000 09:53:34 LONX
103 4338.5000 09:53:34 LONX75 4338.0000 09:54:00 LONX97 4338.0000 09:54:00 LONX31 4339.0000 09:54:40 LONX
150 4339.0000 09:54:40 LONX70 4337.5000 09:55:00 LONX
120 4337.5000 09:55:00 LONX32 4338.0000 09:56:14 LONX
150 4338.0000 09:56:14 LONX232 4338.0000 09:56:26 LONX18 4338.0000 09:56:26 LONX90 4337.5000 09:56:27 LONX24 4338.0000 09:57:10 LONX
101 4338.0000 09:57:10 LONX120 4338.0000 09:57:10 LONX169 4336.5000 09:57:19 LONX13 4338.0000 09:59:13 LONX
297 4338.0000 09:59:13 LONX203 4338.0000 09:59:21 LONX71 4338.0000 10:00:04 LONX75 4338.0000 10:00:04 LONX
132 4338.0000 10:00:04 LONX125 4340.5000 10:01:58 LONX125 4340.5000 10:01:58 LONX17 4340.5000 10:02:00 LONX20 4340.5000 10:02:00 LONX54 4342.0000 10:02:35 LONX
132 4342.0000 10:02:35 LONX53 4342.0000 10:02:38 LONX8 4341.5000 10:03:07 LONX
192 4341.5000 10:03:07 LONX5 4341.5000 10:03:07 LONX
113 4341.5000 10:03:07 LONX139 4341.5000 10:03:07 LONX183 4341.5000 10:03:07 LONX195 4341.5000 10:03:07 LONX170 4338.5000 10:04:08 LONX175 4338.0000 10:04:44 LONX28 4338.0000 10:05:31 LONX47 4338.0000 10:05:31 LONX
188 4338.0000 10:05:31 LONX169 4337.0000 10:05:44 LONX155 4335.0000 10:06:29 LONX14 4335.0000 10:06:29 LONX85 4334.5000 10:06:50 LONX
150 4334.5000 10:06:50 LONX33 4334.0000 10:07:50 LONX
147 4334.0000 10:07:59 LONX11 4333.5000 10:08:26 LONX
194 4333.5000 10:08:26 LONX175 4333.0000 10:08:27 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 14/42
68 4332.0000 10:09:05 LONX100 4332.0000 10:09:05 LONX42 4332.0000 10:10:19 LONX
102 4332.0000 10:10:20 LONX26 4332.0000 10:10:20 LONX75 4332.0000 10:10:23 LONX
128 4332.0000 10:10:23 LONX203 4333.0000 10:11:12 LONX176 4332.5000 10:11:45 LONX82 4332.5000 10:11:45 LONX
100 4332.5000 10:11:45 LONX10 4332.5000 10:12:30 LONX
186 4332.5000 10:12:30 LONX250 4334.5000 10:13:55 LONX185 4334.0000 10:15:11 LONX250 4334.0000 10:15:11 LONX18 4333.5000 10:15:12 LONX19 4333.5000 10:15:12 LONX
295 4333.0000 10:15:16 LONX210 4333.0000 10:16:41 LONX173 4333.0000 10:16:43 LONX37 4334.0000 10:17:14 LONX
170 4333.5000 10:17:27 LONX182 4333.5000 10:17:27 LONX213 4332.0000 10:18:39 LONX11 4332.0000 10:18:39 LONX
250 4332.0000 10:18:39 LONX30 4335.5000 10:21:39 LONX37 4335.5000 10:21:39 LONX
100 4335.5000 10:21:39 LONX196 4335.5000 10:21:39 LONX250 4335.5000 10:21:39 LONX185 4335.0000 10:21:51 LONX186 4334.5000 10:21:51 LONX232 4335.5000 10:22:31 LONX182 4335.0000 10:23:16 LONX190 4334.5000 10:23:36 LONX75 4335.0000 10:25:22 LONX
200 4334.5000 10:25:26 LONX60 4334.5000 10:25:26 LONX
160 4334.5000 10:25:26 LONX100 4334.5000 10:25:50 LONX106 4334.5000 10:25:50 LONX113 4334.5000 10:25:50 LONX30 4334.5000 10:26:25 LONX25 4337.0000 10:27:58 LONX
270 4338.0000 10:28:27 LONX16 4338.0000 10:28:28 LONX
129 4338.0000 10:28:28 LONX148 4338.0000 10:28:28 LONX285 4337.5000 10:28:36 LONX54 4337.5000 10:29:35 LONX31 4337.5000 10:29:50 LONX30 4337.5000 10:29:55 LONX
180 4338.5000 10:30:08 LONX195 4338.5000 10:30:12 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 15/42
169 4340.0000 10:30:32 LONX23 4338.5000 10:30:40 LONX61 4339.5000 10:31:14 LONX
200 4339.5000 10:31:14 LONX30 4339.5000 10:32:34 LONX37 4339.5000 10:32:39 LONX20 4339.5000 10:33:13 LONX83 4339.5000 10:33:13 LONX
210 4339.5000 10:33:14 LONX79 4339.5000 10:33:14 LONX2 4339.0000 10:33:17 LONX89 4339.0000 10:33:17 LONX113 4339.0000 10:33:17 LONX8 4337.5000 10:34:07 LONX20 4337.5000 10:34:09 LONX
146 4337.5000 10:34:09 LONX31 4337.5000 10:34:12 LONX
195 4337.0000 10:34:53 LONX47 4336.5000 10:35:04 LONX
131 4336.5000 10:35:06 LONX225 4337.5000 10:35:56 LONX1 4338.0000 10:35:56 LONX80 4338.0000 10:35:56 LONX
101 4338.0000 10:35:56 LONX58 4336.0000 10:36:53 LONX
189 4336.0000 10:36:53 LONX32 4335.0000 10:37:39 LONX
140 4335.0000 10:37:39 LONX35 4334.0000 10:37:52 LONX44 4334.0000 10:38:02 LONX
124 4334.0000 10:38:02 LONX187 4331.5000 10:39:23 LONX33 4331.5000 10:39:34 LONX
149 4331.5000 10:39:34 LONX85 4331.0000 10:39:37 LONX
105 4331.0000 10:39:37 LONX11 4331.0000 10:40:49 LONX15 4331.0000 10:40:49 LONX46 4331.0000 10:40:49 LONX118 4331.0000 10:40:49 LONX215 4331.0000 10:41:47 LONX139 4331.0000 10:41:47 LONX220 4331.0000 10:41:47 LONX3 4331.5000 10:42:58 LONX
166 4331.5000 10:42:58 LONX12 4334.5000 10:44:09 LONX
250 4334.5000 10:44:09 LONX221 4334.0000 10:44:10 LONX144 4333.0000 10:45:45 LONX96 4333.0000 10:45:45 LONX
137 4332.5000 10:45:49 LONX46 4332.5000 10:45:49 LONX10 4331.5000 10:46:19 LONX
173 4331.5000 10:46:22 LONX167 4331.0000 10:47:01 LONX219 4331.5000 10:48:30 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 16/42
7 4331.0000 10:48:40 LONX248 4331.0000 10:48:40 LONX183 4330.5000 10:48:47 LONX61 4331.5000 10:49:32 LONX110 4331.5000 10:49:32 LONX215 4332.5000 10:50:01 LONX20 4331.0000 10:50:26 LONX
151 4331.0000 10:50:26 LONX32 4330.0000 10:51:41 LONX
175 4331.5000 10:52:10 LONX3 4331.5000 10:52:10 LONX
170 4331.5000 10:52:10 LONX170 4331.5000 10:52:10 LONX250 4331.5000 10:52:10 LONX134 4332.5000 10:53:46 LONX67 4332.0000 10:53:46 LONX
143 4332.0000 10:53:46 LONX175 4330.5000 10:54:42 LONX183 4331.0000 10:54:42 LONX21 4329.5000 10:56:25 LONX
188 4329.5000 10:56:25 LONX210 4329.5000 10:56:25 LONX184 4330.0000 10:57:27 LONX245 4329.5000 10:57:43 LONX168 4329.0000 10:58:07 LONX171 4327.5000 10:58:46 LONX77 4327.0000 10:59:06 LONX98 4327.0000 10:59:06 LONX
185 4327.0000 10:59:45 LONX218 4327.0000 11:00:02 LONX7 4328.0000 11:00:59 LONX
235 4328.0000 11:00:59 LONX180 4326.0000 11:01:30 LONX174 4326.5000 11:02:04 LONX173 4324.0000 11:02:30 LONX75 4324.0000 11:03:19 LONX110 4324.0000 11:03:19 LONX170 4325.0000 11:03:34 LONX195 4327.0000 11:04:10 LONX30 4327.0000 11:05:04 LONX96 4327.0000 11:05:12 LONX57 4327.0000 11:05:14 LONX117 4327.0000 11:05:14 LONX105 4325.5000 11:05:40 LONX65 4325.5000 11:05:40 LONX
185 4324.0000 11:06:12 LONX75 4323.5000 11:07:09 LONX46 4323.5000 11:07:13 LONX
154 4323.5000 11:07:13 LONX89 4322.0000 11:08:02 LONX
125 4322.0000 11:08:02 LONX180 4322.0000 11:08:19 LONX25 4322.0000 11:09:23 LONX
160 4322.0000 11:09:23 LONX30 4321.0000 11:09:45 LONX13 4322.0000 11:09:50 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 17/42
170 4322.0000 11:09:50 LONX169 4320.0000 11:11:08 LONX75 4320.0000 11:11:09 LONX
132 4320.0000 11:11:09 LONX186 4318.0000 11:11:37 LONX179 4318.0000 11:12:11 LONX27 4318.0000 11:13:16 LONX
250 4318.0000 11:13:16 LONX179 4316.5000 11:14:43 LONX205 4316.0000 11:14:56 LONX187 4316.5000 11:15:25 LONX155 4318.0000 11:15:57 LONX14 4319.5000 11:16:23 LONX
174 4321.5000 11:16:27 LONX144 4322.5000 11:17:07 LONX175 4321.5000 11:17:31 LONX20 4320.0000 11:18:01 LONX10 4320.0000 11:18:02 LONX39 4320.0000 11:18:14 LONX116 4320.0000 11:18:14 LONX116 4319.0000 11:18:31 LONX20 4320.0000 11:19:12 LONX
165 4320.0000 11:19:12 LONX9 4322.0000 11:19:48 LONX76 4322.0000 11:19:48 LONX110 4322.0000 11:19:48 LONX175 4321.5000 11:19:50 LONX88 4322.5000 11:20:19 LONX
122 4322.5000 11:20:19 LONX1 4323.0000 11:21:44 LONX
124 4323.0000 11:21:45 LONX66 4322.0000 11:21:59 LONX113 4322.0000 11:21:59 LONX186 4320.5000 11:23:01 LONX188 4322.0000 11:23:43 LONX28 4320.5000 11:23:44 LONX
199 4321.5000 11:24:28 LONX23 4321.5000 11:24:28 LONX
176 4322.0000 11:24:54 LONX71 4323.5000 11:25:34 LONX
132 4323.5000 11:25:34 LONX5 4324.0000 11:26:45 LONX
233 4324.0000 11:26:45 LONX130 4324.0000 11:27:23 LONX49 4324.0000 11:27:23 LONX
175 4324.0000 11:28:10 LONX167 4323.5000 11:28:36 LONX40 4323.5000 11:28:36 LONX
231 4323.5000 11:29:30 LONX176 4328.0000 11:30:03 LONX188 4327.0000 11:30:46 LONX75 4326.0000 11:31:21 LONX113 4326.0000 11:31:21 LONX75 4325.5000 11:31:41 LONX97 4325.5000 11:31:41 LONX4 4327.5000 11:32:47 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 18/42
111 4328.0000 11:32:47 LONX236 4328.0000 11:32:47 LONX37 4327.5000 11:33:34 LONX50 4327.5000 11:33:34 LONX
101 4327.5000 11:33:34 LONX182 4326.5000 11:33:55 LONX227 4327.0000 11:35:49 LONX13 4327.0000 11:35:49 LONX
220 4327.0000 11:35:49 LONX75 4327.0000 11:35:49 LONX
237 4327.0000 11:35:49 LONX178 4326.0000 11:36:55 LONX75 4326.0000 11:38:00 LONX80 4325.5000 11:38:06 LONX
142 4325.5000 11:38:06 LONX61 4324.5000 11:38:43 LONX
100 4324.5000 11:38:43 LONX200 4323.5000 11:39:18 LONX75 4323.5000 11:39:59 LONX
130 4323.5000 11:39:59 LONX99 4323.0000 11:40:06 LONX
120 4323.0000 11:40:06 LONX230 4323.0000 11:42:29 LONX188 4323.0000 11:42:30 LONX188 4322.5000 11:42:52 LONX36 4323.5000 11:44:20 LONX
215 4323.0000 11:44:48 LONX35 4322.5000 11:44:57 LONX
143 4322.5000 11:44:57 LONX128 4321.5000 11:45:16 LONX188 4324.5000 11:45:49 LONX63 4324.0000 11:46:27 LONX
136 4324.0000 11:46:27 LONX37 4325.5000 11:47:17 LONX62 4325.5000 11:47:17 LONX82 4325.5000 11:47:28 LONX
189 4324.5000 11:48:01 LONX19 4323.5000 11:48:17 LONX
171 4323.5000 11:48:17 LONX240 4323.5000 11:50:14 LONX42 4323.5000 11:50:14 LONX
200 4323.5000 11:50:14 LONX172 4322.5000 11:51:16 LONX120 4322.5000 11:51:16 LONX170 4322.5000 11:51:16 LONX190 4323.0000 11:53:17 LONX188 4322.5000 11:53:25 LONX179 4321.5000 11:54:03 LONX8 4322.0000 11:54:50 LONX75 4322.0000 11:54:50 LONX
127 4322.0000 11:54:50 LONX75 4322.5000 11:55:34 LONX
140 4322.0000 11:55:40 LONX75 4322.0000 11:56:20 LONX
147 4322.0000 11:56:20 LONX183 4321.0000 11:56:38 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 19/42
56 4320.5000 11:57:29 LONX124 4320.5000 11:57:29 LONX75 4320.5000 11:58:22 LONX113 4320.5000 11:58:22 LONX70 4321.5000 11:59:52 LONX
200 4321.5000 11:59:52 LONX95 4321.5000 11:59:52 LONX
190 4321.5000 11:59:52 LONX200 4322.0000 12:02:28 LONX188 4322.0000 12:02:28 LONX295 4321.5000 12:02:29 LONX62 4320.0000 12:02:46 LONX
148 4320.0000 12:02:46 LONX43 4319.5000 12:03:13 LONX
137 4319.5000 12:03:13 LONX185 4320.0000 12:03:26 LONX185 4320.5000 12:04:00 LONX180 4321.0000 12:06:22 LONX180 4321.0000 12:06:22 LONX250 4321.0000 12:06:22 LONX188 4321.5000 12:06:32 LONX1 4320.5000 12:06:58 LONX
170 4320.5000 12:06:58 LONX88 4320.5000 12:08:02 LONX
100 4320.5000 12:08:02 LONX24 4320.5000 12:08:49 LONX53 4320.5000 12:08:49 LONX111 4320.5000 12:08:49 LONX16 4321.5000 12:08:54 LONX1 4322.0000 12:09:05 LONX
200 4322.0000 12:09:05 LONX179 4321.5000 12:09:36 LONX75 4322.5000 12:10:19 LONX
132 4322.5000 12:10:19 LONX65 4321.5000 12:10:59 LONX56 4323.0000 12:11:30 LONX
132 4323.0000 12:11:30 LONX10 4321.5000 12:11:35 LONX84 4322.0000 12:11:48 LONX
220 4321.5000 12:11:55 LONX5 4320.5000 12:12:43 LONX
132 4320.5000 12:12:43 LONX200 4320.5000 12:13:25 LONX65 4321.5000 12:14:32 LONX
123 4321.5000 12:14:32 LONX69 4321.5000 12:14:36 LONX
127 4321.5000 12:14:36 LONX178 4321.5000 12:14:48 LONX175 4321.5000 12:15:31 LONX175 4320.5000 12:16:00 LONX195 4320.0000 12:16:34 LONX174 4319.0000 12:17:10 LONX198 4318.0000 12:17:55 LONX195 4319.5000 12:18:35 LONX186 4318.0000 12:19:08 LONX28 4319.5000 12:20:58 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 20/42
49 4319.5000 12:20:58 LONX53 4319.5000 12:20:58 LONX
250 4319.5000 12:20:58 LONX160 4317.5000 12:21:43 LONX89 4318.5000 12:22:13 LONX
100 4318.5000 12:22:13 LONX5 4320.5000 12:23:27 LONX
192 4320.5000 12:23:27 LONX180 4320.5000 12:23:34 LONX175 4319.5000 12:24:12 LONX69 4319.0000 12:25:09 LONX
210 4319.0000 12:25:09 LONX11 4317.5000 12:25:29 LONX
169 4317.5000 12:25:29 LONX210 4318.0000 12:26:39 LONX75 4317.5000 12:27:29 LONX115 4317.5000 12:27:29 LONX179 4318.5000 12:28:01 LONX190 4318.5000 12:28:50 LONX190 4317.5000 12:30:01 LONX60 4317.5000 12:30:16 LONX
125 4317.5000 12:30:16 LONX179 4317.0000 12:30:41 LONX100 4316.5000 12:31:39 LONX244 4316.0000 12:31:42 LONX175 4315.0000 12:32:38 LONX47 4315.0000 12:34:16 LONX96 4315.0000 12:34:16 LONX9 4315.0000 12:34:19 LONX64 4315.0000 12:34:19 LONX40 4315.0000 12:34:29 LONX
150 4315.0000 12:34:29 LONX221 4314.0000 12:35:12 LONX177 4314.5000 12:35:52 LONX19 4315.5000 12:36:48 LONX
171 4315.5000 12:36:48 LONX94 4316.5000 12:38:09 LONX
250 4316.5000 12:38:09 LONX75 4318.0000 12:39:18 LONX
135 4318.0000 12:39:18 LONX205 4317.5000 12:39:35 LONX215 4318.5000 12:40:15 LONX179 4321.0000 12:41:33 LONX66 4322.5000 12:42:35 LONX74 4322.5000 12:42:35 LONX96 4322.5000 12:42:35 LONX1 4322.5000 12:43:41 LONX
250 4322.5000 12:43:41 LONX190 4324.5000 12:45:07 LONX97 4324.0000 12:45:08 LONX
148 4324.0000 12:45:08 LONX175 4322.5000 12:45:41 LONX185 4323.0000 12:46:13 LONX198 4321.0000 12:47:01 LONX75 4320.0000 12:47:56 LONX
108 4320.0000 12:47:56 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 21/42
42 4318.5000 12:48:38 LONX132 4318.5000 12:48:38 LONX175 4318.0000 12:49:07 LONX75 4318.0000 12:49:51 LONX
100 4318.0000 12:49:51 LONX5 4317.0000 12:50:23 LONX10 4317.0000 12:50:23 LONX3 4317.5000 12:50:25 LONX
170 4317.5000 12:50:25 LONX275 4319.0000 12:51:06 LONX183 4317.0000 12:51:38 LONX40 4316.5000 12:52:27 LONX68 4316.5000 12:52:27 LONX81 4316.5000 12:52:27 LONX67 4316.5000 12:53:47 LONX
143 4316.5000 12:53:47 LONX4 4316.0000 12:53:50 LONX
227 4316.0000 12:53:50 LONX190 4315.5000 12:54:56 LONX30 4315.5000 12:55:25 LONX
160 4315.5000 12:55:25 LONX185 4314.5000 12:56:02 LONX178 4314.0000 12:56:45 LONX34 4314.0000 12:57:06 LONX77 4314.0000 12:57:06 LONX63 4314.0000 12:57:33 LONX10 4313.0000 12:57:57 LONX20 4313.0000 12:58:00 LONX
171 4313.0000 12:58:00 LONX180 4311.0000 12:58:21 LONX213 4309.0000 12:58:56 LONX178 4307.5000 12:59:28 LONX178 4308.0000 13:00:00 LONX23 4307.5000 13:00:15 LONX
202 4307.5000 13:00:15 LONX179 4307.0000 13:00:18 LONX175 4312.5000 13:03:29 LONX190 4312.5000 13:03:29 LONX173 4311.5000 13:03:46 LONX50 4311.5000 13:05:26 LONX
189 4311.5000 13:05:26 LONX86 4311.5000 13:05:31 LONX52 4312.5000 13:06:13 LONX22 4311.5000 13:06:26 LONX
178 4311.5000 13:06:26 LONX160 4311.5000 13:06:26 LONX61 4312.0000 13:07:30 LONX
149 4312.0000 13:07:30 LONX50 4312.0000 13:07:30 LONX
250 4312.0000 13:07:30 LONX188 4309.0000 13:08:44 LONX62 4308.0000 13:09:38 LONX113 4308.0000 13:09:38 LONX50 4307.5000 13:09:50 LONX
177 4306.5000 13:10:17 LONX245 4307.0000 13:11:02 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 22/42
188 4309.0000 13:11:53 LONX40 4309.0000 13:11:53 LONX
200 4309.0000 13:11:53 LONX205 4310.5000 13:13:25 LONX185 4309.0000 13:13:38 LONX215 4309.0000 13:14:45 LONX205 4310.0000 13:15:05 LONX86 4308.0000 13:15:53 LONX89 4308.0000 13:15:53 LONX211 4307.5000 13:16:28 LONX174 4306.5000 13:17:32 LONX75 4306.5000 13:18:27 LONX33 4306.0000 13:18:29 LONX30 4308.0000 13:19:10 LONX
180 4308.0000 13:19:10 LONX10 4308.0000 13:19:12 LONX
239 4308.0000 13:19:12 LONX218 4308.0000 13:19:12 LONX75 4309.0000 13:20:22 LONX
175 4309.0000 13:20:22 LONX12 4312.0000 13:22:53 LONX53 4312.0000 13:23:01 LONX55 4312.0000 13:23:01 LONX
107 4312.0000 13:23:01 LONX190 4312.0000 13:23:01 LONX150 4311.5000 13:23:04 LONX200 4311.5000 13:23:04 LONX288 4312.5000 13:25:04 LONX229 4312.0000 13:25:04 LONX197 4311.0000 13:26:02 LONX5 4310.0000 13:26:16 LONX
191 4310.0000 13:26:16 LONX81 4310.0000 13:27:08 LONX
135 4310.0000 13:27:08 LONX180 4309.5000 13:27:41 LONX209 4311.0000 13:28:27 LONX183 4312.0000 13:29:04 LONX120 4311.0000 13:29:23 LONX7 4311.0000 13:29:47 LONX
170 4311.0000 13:29:47 LONX208 4311.5000 13:30:15 LONX61 4311.0000 13:30:15 LONX48 4310.5000 13:30:33 LONX34 4310.5000 13:30:40 LONX79 4311.0000 13:30:53 LONX
224 4311.0000 13:30:53 LONX180 4310.0000 13:31:08 LONX25 4310.0000 13:31:35 LONX33 4310.0000 13:31:35 LONX
153 4310.0000 13:31:35 LONX46 4309.0000 13:32:04 LONX
149 4309.0000 13:32:04 LONX240 4310.5000 13:32:35 LONX245 4311.0000 13:33:37 LONX30 4310.5000 13:33:42 LONX42 4310.5000 13:33:55 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 23/42
128 4310.5000 13:33:55 LONX28 4312.0000 13:34:27 LONX
156 4312.0000 13:34:27 LONX205 4312.0000 13:35:08 LONX185 4311.5000 13:35:16 LONX55 4312.0000 13:36:01 LONX72 4312.0000 13:36:01 LONX
185 4310.5000 13:36:03 LONX183 4312.0000 13:36:20 LONX191 4310.5000 13:37:25 LONX53 4310.5000 13:37:39 LONX
127 4310.5000 13:37:39 LONX78 4309.5000 13:38:03 LONX
147 4309.5000 13:38:03 LONX188 4308.5000 13:38:20 LONX178 4307.0000 13:38:54 LONX64 4306.0000 13:39:18 LONX117 4306.0000 13:39:18 LONX73 4303.5000 13:39:34 LONX
108 4303.5000 13:39:34 LONX240 4304.0000 13:40:11 LONX190 4303.5000 13:40:11 LONX70 4306.5000 13:42:06 LONX
109 4306.5000 13:42:06 LONX180 4308.0000 13:42:34 LONX175 4308.0000 13:43:03 LONX201 4307.0000 13:43:25 LONX250 4307.0000 13:44:44 LONX69 4306.5000 13:45:19 LONX67 4307.0000 13:45:36 LONX
306 4307.5000 13:46:00 LONX226 4307.0000 13:46:03 LONX1 4305.5000 13:47:01 LONX
230 4305.5000 13:47:01 LONX189 4306.5000 13:47:30 LONX180 4306.0000 13:48:07 LONX31 4306.0000 13:48:29 LONX48 4306.0000 13:48:29 LONX
132 4307.0000 13:49:16 LONX132 4307.0000 13:49:32 LONX80 4308.0000 13:49:43 LONX
100 4308.0000 13:49:43 LONX235 4307.5000 13:49:43 LONX219 4308.5000 13:51:01 LONX21 4307.5000 13:51:23 LONX30 4307.5000 13:51:25 LONX
123 4307.5000 13:51:46 LONX185 4308.5000 13:51:52 LONX175 4308.0000 13:52:11 LONX176 4309.0000 13:52:39 LONX250 4308.0000 13:53:39 LONX180 4308.0000 13:54:16 LONX49 4308.0000 13:54:43 LONX
138 4308.0000 13:54:43 LONX183 4308.5000 13:55:17 LONX40 4308.0000 13:55:51 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 24/42
17 4308.0000 13:56:06 LONX53 4308.0000 13:56:06 LONX112 4308.0000 13:56:06 LONX205 4308.0000 13:56:34 LONX185 4308.0000 13:57:07 LONX45 4308.0000 13:58:11 LONX53 4308.0000 13:58:11 LONX75 4308.0000 13:58:11 LONX
181 4308.0000 13:58:11 LONX193 4308.0000 13:58:50 LONX62 4307.5000 13:59:07 LONX116 4307.5000 13:59:17 LONX51 4307.0000 13:59:19 LONX
180 4306.5000 13:59:47 LONX100 4306.0000 13:59:47 LONX85 4306.0000 13:59:47 LONX
195 4306.5000 14:00:13 LONX185 4306.0000 14:00:19 LONX104 4307.5000 14:01:55 LONX200 4307.5000 14:01:55 LONX189 4308.0000 14:02:24 LONX180 4307.5000 14:02:55 LONX189 4308.0000 14:03:31 LONX220 4307.0000 14:03:48 LONX195 4307.0000 14:04:39 LONX194 4307.5000 14:05:13 LONX80 4307.5000 14:05:59 LONX
200 4307.5000 14:05:59 LONX75 4307.5000 14:06:39 LONX
135 4307.5000 14:06:39 LONX18 4308.0000 14:07:18 LONX71 4308.0000 14:07:18 LONX
200 4307.5000 14:07:30 LONX10 4307.0000 14:07:33 LONX
183 4307.0000 14:07:33 LONX66 4307.0000 14:08:22 LONX60 4307.0000 14:08:22 LONX73 4307.0000 14:08:23 LONX61 4308.5000 14:09:23 LONX
226 4308.5000 14:09:23 LONX247 4307.5000 14:09:25 LONX46 4308.0000 14:10:22 LONX
136 4308.0000 14:10:22 LONX200 4307.5000 14:11:01 LONX235 4308.5000 14:12:02 LONX255 4307.5000 14:12:04 LONX175 4305.5000 14:12:33 LONX227 4307.0000 14:13:13 LONX18 4306.5000 14:13:47 LONX
187 4306.5000 14:13:47 LONX210 4306.0000 14:14:49 LONX11 4306.0000 14:14:49 LONX86 4305.0000 14:14:55 LONX
205 4306.0000 14:15:21 LONX75 4306.0000 14:15:52 LONX3 4305.0000 14:15:59 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 25/42
37 4305.0000 14:16:00 LONX162 4305.0000 14:16:01 LONX24 4307.0000 14:17:00 LONX21 4307.0000 14:17:00 LONX
200 4307.0000 14:17:00 LONX48 4308.0000 14:17:25 LONX
148 4308.0000 14:17:25 LONX29 4307.0000 14:17:35 LONX
195 4306.5000 14:17:35 LONX144 4307.0000 14:18:50 LONX164 4307.0000 14:18:50 LONX275 4306.5000 14:19:09 LONX3 4305.5000 14:19:30 LONX
192 4305.5000 14:19:30 LONX155 4305.5000 14:20:43 LONX196 4306.0000 14:20:54 LONX133 4306.5000 14:21:39 LONX6 4307.0000 14:21:50 LONX
190 4307.0000 14:21:50 LONX84 4307.0000 14:22:49 LONX
230 4306.5000 14:22:51 LONX29 4306.0000 14:23:01 LONX
152 4306.0000 14:23:01 LONX50 4306.0000 14:23:58 LONX
153 4306.0000 14:23:58 LONX25 4306.0000 14:23:58 LONX
202 4308.0000 14:24:21 LONX255 4308.0000 14:24:21 LONX138 4307.5000 14:25:26 LONX148 4307.5000 14:25:26 LONX183 4307.0000 14:25:52 LONX223 4306.0000 14:26:23 LONX51 4306.0000 14:27:20 LONX
184 4306.0000 14:27:28 LONX147 4306.0000 14:27:33 LONX15 4305.5000 14:28:00 LONX
220 4305.5000 14:28:00 LONX33 4305.5000 14:28:29 LONX53 4305.5000 14:28:29 LONX116 4305.5000 14:28:29 LONX196 4306.0000 14:28:49 LONX200 4305.0000 14:29:26 LONX190 4304.5000 14:29:26 LONX185 4303.0000 14:29:46 LONX36 4306.0000 14:30:11 LONX
160 4306.0000 14:30:11 LONX149 4306.0000 14:30:17 LONX200 4306.0000 14:30:17 LONX126 4308.5000 14:30:31 LONX215 4308.0000 14:30:33 LONX78 4307.5000 14:30:35 LONX66 4307.5000 14:30:40 LONX91 4307.5000 14:30:40 LONX
230 4307.0000 14:30:43 LONX180 4306.5000 14:30:49 LONX240 4306.0000 14:30:51 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 26/42
196 4308.0000 14:31:11 LONX7 4307.5000 14:31:21 LONX19 4307.5000 14:31:21 LONX
170 4307.5000 14:31:21 LONX23 4307.0000 14:31:21 LONX
196 4307.0000 14:31:24 LONX127 4307.0000 14:31:33 LONX346 4307.5000 14:31:44 LONX54 4307.5000 14:31:54 LONX58 4307.5000 14:31:54 LONX67 4307.5000 14:31:54 LONX
215 4306.5000 14:31:57 LONX196 4306.5000 14:32:13 LONX165 4306.0000 14:32:17 LONX310 4307.0000 14:32:45 LONX184 4307.0000 14:32:57 LONX202 4308.0000 14:33:10 LONX47 4307.0000 14:33:11 LONX
143 4307.0000 14:33:11 LONX17 4307.0000 14:33:35 LONX83 4307.0000 14:33:35 LONX
183 4307.0000 14:33:40 LONX233 4306.5000 14:33:48 LONX184 4305.5000 14:33:59 LONX97 4304.5000 14:34:08 LONX88 4304.5000 14:34:08 LONX17 4305.5000 14:34:35 LONX
163 4305.5000 14:34:35 LONX215 4305.5000 14:34:48 LONX5 4306.0000 14:35:05 LONX7 4306.0000 14:35:05 LONX
178 4306.0000 14:35:05 LONX45 4307.0000 14:35:38 LONX
200 4307.0000 14:35:38 LONX100 4307.5000 14:35:42 LONX133 4307.5000 14:35:47 LONX92 4306.5000 14:36:26 LONX
183 4306.5000 14:36:26 LONX40 4306.5000 14:36:26 LONX
220 4306.5000 14:36:26 LONX198 4306.5000 14:36:26 LONX198 4306.5000 14:36:47 LONX40 4306.5000 14:37:08 LONX
208 4306.5000 14:37:08 LONX204 4306.0000 14:37:32 LONX57 4306.0000 14:37:47 LONX
160 4306.0000 14:37:47 LONX30 4305.5000 14:37:55 LONX
186 4305.5000 14:38:03 LONX210 4305.0000 14:38:11 LONX100 4306.0000 14:38:43 LONX235 4305.5000 14:38:52 LONX198 4305.5000 14:39:15 LONX135 4305.0000 14:39:15 LONX185 4304.5000 14:39:20 LONX81 4304.0000 14:39:41 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 27/42
129 4304.0000 14:39:41 LONX118 4303.5000 14:39:57 LONX225 4303.0000 14:39:58 LONX225 4302.5000 14:39:59 LONX130 4301.5000 14:40:10 LONX80 4301.5000 14:40:10 LONX88 4302.0000 14:40:20 LONX
185 4299.5000 14:41:28 LONX180 4298.5000 14:41:31 LONX210 4297.5000 14:41:55 LONX210 4294.0000 14:42:45 LONX42 4294.0000 14:42:58 LONX
163 4294.0000 14:42:58 LONX85 4295.0000 14:43:08 LONX
123 4295.0000 14:43:08 LONX72 4294.5000 14:43:28 LONX
108 4294.5000 14:43:28 LONX183 4293.5000 14:43:33 LONX187 4292.5000 14:44:10 LONX188 4294.5000 14:44:26 LONX245 4293.5000 14:44:35 LONX223 4293.0000 14:45:02 LONX195 4293.0000 14:45:36 LONX86 4292.5000 14:45:44 LONX
131 4292.5000 14:45:45 LONX192 4292.0000 14:45:58 LONX227 4291.5000 14:46:36 LONX200 4291.0000 14:46:37 LONX207 4290.0000 14:47:03 LONX92 4291.0000 14:48:05 LONX
220 4290.5000 14:48:20 LONX80 4290.5000 14:48:21 LONX
150 4290.5000 14:48:21 LONX40 4290.5000 14:48:21 LONX
160 4290.5000 14:48:21 LONX195 4289.0000 14:48:47 LONX53 4289.5000 14:49:07 LONX
146 4289.5000 14:49:07 LONX53 4289.0000 14:49:29 LONX
210 4289.5000 14:49:37 LONX235 4289.0000 14:49:44 LONX250 4289.5000 14:50:20 LONX25 4289.5000 14:50:33 LONX
170 4289.5000 14:50:33 LONX205 4289.0000 14:50:43 LONX36 4289.5000 14:51:14 LONX
175 4289.5000 14:51:14 LONX196 4292.0000 14:51:46 LONX200 4292.5000 14:52:16 LONX17 4292.0000 14:52:28 LONX
202 4292.0000 14:52:28 LONX39 4292.0000 14:52:41 LONX57 4292.0000 14:52:41 LONX
102 4292.0000 14:52:41 LONX190 4291.0000 14:52:50 LONX185 4289.5000 14:53:16 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 28/42
192 4287.5000 14:53:32 LONX90 4287.0000 14:53:41 LONX
120 4288.0000 14:53:50 LONX160 4288.0000 14:53:51 LONX60 4288.0000 14:54:04 LONX24 4287.5000 14:54:05 LONX
226 4287.5000 14:54:05 LONX44 4287.5000 14:54:05 LONX
128 4287.5000 14:54:05 LONX98 4287.5000 14:54:05 LONX
185 4287.5000 14:54:06 LONX102 4287.5000 14:54:06 LONX250 4287.5000 14:54:06 LONX24 4287.0000 14:54:16 LONX71 4287.0000 14:54:16 LONX45 4287.0000 14:54:16 LONX
195 4287.0000 14:54:16 LONX248 4287.5000 14:54:29 LONX272 4287.5000 14:54:29 LONX340 4287.5000 14:54:30 LONX220 4287.5000 14:54:30 LONX89 4287.5000 14:54:33 LONX
200 4287.5000 14:54:33 LONX283 4287.5000 14:54:33 LONX410 4287.0000 14:54:52 LONX210 4287.0000 14:54:52 LONX35 4287.0000 14:54:52 LONX
125 4287.0000 14:55:02 LONX200 4287.0000 14:55:02 LONX250 4287.0000 14:55:02 LONX340 4287.0000 14:55:02 LONX144 4287.0000 14:55:07 LONX161 4287.0000 14:55:07 LONX190 4287.0000 14:55:07 LONX200 4287.0000 14:55:07 LONX50 4287.5000 14:55:15 LONX
340 4287.0000 14:55:16 LONX370 4286.5000 14:55:16 LONX34 4285.5000 14:55:25 LONX
210 4286.0000 14:55:25 LONX256 4285.5000 14:55:25 LONX132 4286.0000 14:55:25 LONX133 4285.5000 14:55:25 LONX210 4285.0000 14:55:25 LONX210 4284.5000 14:55:39 LONX50 4284.5000 14:55:45 LONX
150 4284.5000 14:55:45 LONX95 4284.5000 14:55:45 LONX110 4284.5000 14:55:45 LONX121 4284.5000 14:55:54 LONX200 4284.0000 14:55:59 LONX130 4284.0000 14:55:59 LONX200 4284.0000 14:55:59 LONX200 4284.0000 14:55:59 LONX250 4284.0000 14:56:05 LONX87 4284.0000 14:56:10 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 29/42
102 4284.0000 14:56:10 LONX102 4284.0000 14:56:25 LONX130 4284.0000 14:56:25 LONX250 4284.0000 14:56:25 LONX265 4283.5000 14:56:26 LONX305 4283.0000 14:56:26 LONX75 4283.5000 14:56:26 LONX
170 4283.5000 14:56:26 LONX14 4283.0000 14:56:26 LONX111 4283.0000 14:56:26 LONX150 4283.0000 14:56:26 LONX185 4282.5000 14:56:28 LONX210 4282.0000 14:56:41 LONX100 4281.5000 14:56:42 LONX100 4281.5000 14:56:42 LONX5 4281.5000 14:56:42 LONX
199 4282.0000 14:56:42 LONX205 4281.0000 14:56:43 LONX285 4280.5000 14:56:53 LONX28 4280.0000 14:56:56 LONX
172 4280.0000 14:56:56 LONX210 4279.5000 14:57:03 LONX235 4279.0000 14:57:03 LONX190 4278.5000 14:57:04 LONX44 4280.5000 14:57:20 LONX74 4280.5000 14:57:20 LONX
100 4280.5000 14:57:20 LONX172 4280.5000 14:57:20 LONX114 4280.5000 14:57:20 LONX255 4280.0000 14:57:21 LONX320 4279.5000 14:57:21 LONX250 4279.5000 14:57:21 LONX275 4278.0000 14:57:21 LONX71 4277.0000 14:57:29 LONX
149 4277.0000 14:57:29 LONX60 4279.0000 14:57:44 LONX
192 4279.5000 14:57:49 LONX230 4279.5000 14:57:56 LONX210 4279.5000 14:57:56 LONX215 4279.0000 14:58:16 LONX79 4279.0000 14:58:16 LONX
341 4279.0000 14:58:16 LONX340 4280.0000 14:58:31 LONX220 4280.0000 14:58:31 LONX250 4280.0000 14:58:31 LONX330 4279.5000 14:58:34 LONX120 4279.5000 14:58:34 LONX140 4279.5000 14:58:34 LONX183 4279.5000 14:58:36 LONX194 4279.5000 14:58:36 LONX310 4279.0000 14:58:39 LONX31 4278.5000 14:58:42 LONX
179 4278.5000 14:58:42 LONX49 4278.0000 14:58:49 LONX
141 4278.0000 14:58:49 LONX244 4278.0000 14:58:51 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 30/42
51 4278.0000 14:58:51 LONX52 4280.0000 14:59:30 LONX
408 4280.0000 14:59:30 LONX199 4280.0000 14:59:30 LONX210 4280.0000 14:59:30 LONX98 4280.0000 14:59:31 LONX
191 4280.0000 14:59:32 LONX90 4281.0000 14:59:47 LONX95 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX250 4281.0000 14:59:47 LONX100 4281.0000 14:59:47 LONX100 4281.0000 14:59:47 LONX100 4281.0000 14:59:47 LONX100 4281.0000 14:59:47 LONX10 4281.0000 14:59:47 LONX12 4281.0000 14:59:47 LONX90 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX88 4281.0000 14:59:49 LONX
100 4281.0000 14:59:49 LONX200 4281.5000 14:59:50 LONX250 4281.5000 14:59:50 LONX490 4281.0000 14:59:51 LONX241 4281.0000 14:59:55 LONX12 4282.0000 15:00:00 LONX52 4282.0000 15:00:00 LONX85 4282.0000 15:00:00 LONX47 4282.0000 15:00:00 LONX
184 4282.0000 15:00:00 LONX60 4282.0000 15:00:01 LONX
260 4282.0000 15:00:01 LONX170 4282.0000 15:00:01 LONX170 4282.0000 15:00:01 LONX8 4282.0000 15:00:01 LONX
177 4282.0000 15:00:01 LONX195 4282.0000 15:00:01 LONX73 4282.0000 15:00:01 LONX
127 4282.0000 15:00:01 LONX390 4281.0000 15:00:01 LONX490 4282.5000 15:00:19 LONX170 4282.5000 15:00:19 LONX200 4282.5000 15:00:19 LONX330 4282.5000 15:00:22 LONX149 4282.5000 15:00:22 LONX166 4282.5000 15:00:23 LONX170 4282.5000 15:00:23 LONX250 4282.5000 15:00:23 LONX117 4283.0000 15:00:48 LONX1 4283.5000 15:00:49 LONX84 4283.5000 15:00:53 LONX
100 4283.5000 15:00:53 LONX195 4283.5000 15:00:53 LONX120 4283.5000 15:00:54 LONX250 4283.5000 15:00:54 LONX79 4283.5000 15:00:55 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 31/42
250 4283.5000 15:00:55 LONX250 4283.5000 15:00:56 LONX200 4283.5000 15:00:56 LONX250 4283.5000 15:00:56 LONX341 4283.5000 15:00:58 LONX429 4283.5000 15:00:59 LONX102 4283.5000 15:01:00 LONX743 4283.5000 15:01:00 LONX61 4283.5000 15:01:01 LONX18 4283.0000 15:01:15 LONX
470 4284.0000 15:01:35 LONX113 4284.5000 15:01:40 LONX280 4284.0000 15:01:43 LONX170 4284.0000 15:01:43 LONX507 4284.0000 15:01:43 LONX102 4284.0000 15:01:44 LONX160 4284.0000 15:01:44 LONX349 4284.0000 15:01:44 LONX160 4284.0000 15:01:44 LONX38 4284.0000 15:01:45 LONX
265 4284.0000 15:01:45 LONX84 4284.0000 15:01:46 LONX
141 4284.0000 15:01:47 LONX160 4284.0000 15:01:47 LONX349 4284.0000 15:01:47 LONX310 4283.5000 15:01:47 LONX310 4283.5000 15:01:47 LONX39 4283.5000 15:01:48 LONX
160 4283.5000 15:01:48 LONX306 4283.5000 15:01:48 LONX102 4283.5000 15:01:54 LONX160 4283.5000 15:01:54 LONX200 4283.5000 15:01:54 LONX205 4283.5000 15:01:54 LONX13 4284.0000 15:02:05 LONX
200 4284.0000 15:02:05 LONX50 4283.5000 15:02:08 LONX
290 4283.5000 15:02:15 LONX65 4284.0000 15:02:21 LONX
150 4284.5000 15:02:22 LONX330 4284.5000 15:02:22 LONX60 4284.0000 15:02:24 LONX
450 4284.0000 15:02:24 LONX455 4284.0000 15:02:24 LONX235 4284.0000 15:02:32 LONX215 4284.0000 15:02:32 LONX285 4283.5000 15:02:50 LONX490 4283.5000 15:02:50 LONX295 4283.5000 15:02:50 LONX200 4284.0000 15:03:01 LONX250 4284.0000 15:03:01 LONX250 4284.0000 15:03:04 LONX294 4284.0000 15:03:04 LONX517 4284.0000 15:03:09 LONX27 4283.5000 15:03:11 LONX
278 4283.5000 15:03:11 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 32/42
201 4283.5000 15:03:12 LONX200 4283.0000 15:03:21 LONX120 4283.0000 15:03:21 LONX295 4283.0000 15:03:24 LONX210 4283.0000 15:03:27 LONX230 4283.0000 15:03:27 LONX20 4283.0000 15:03:27 LONX
175 4283.0000 15:03:27 LONX330 4282.5000 15:03:28 LONX250 4283.0000 15:03:55 LONX200 4283.0000 15:03:55 LONX250 4283.0000 15:03:55 LONX320 4282.5000 15:04:08 LONX74 4282.5000 15:04:10 LONX
259 4282.5000 15:04:10 LONX7 4282.5000 15:04:15 LONX93 4282.5000 15:04:15 LONX7 4282.5000 15:04:16 LONX
121 4282.5000 15:04:16 LONX200 4282.5000 15:04:16 LONX250 4282.5000 15:04:16 LONX130 4282.0000 15:04:17 LONX240 4282.0000 15:04:21 LONX230 4282.0000 15:04:21 LONX170 4282.0000 15:04:26 LONX113 4282.5000 15:04:28 LONX541 4282.5000 15:04:28 LONX122 4282.5000 15:04:31 LONX200 4282.5000 15:04:31 LONX187 4282.5000 15:04:39 LONX270 4282.5000 15:04:39 LONX53 4282.5000 15:04:45 LONX58 4282.5000 15:04:45 LONX
409 4282.5000 15:04:45 LONX109 4282.5000 15:04:48 LONX181 4282.5000 15:04:48 LONX360 4282.0000 15:04:50 LONX245 4282.0000 15:04:51 LONX560 4282.5000 15:05:10 LONX66 4282.5000 15:05:10 LONX
130 4282.5000 15:05:10 LONX134 4282.5000 15:05:10 LONX143 4282.5000 15:05:10 LONX177 4282.5000 15:05:10 LONX250 4282.5000 15:05:10 LONX108 4282.5000 15:05:14 LONX222 4282.5000 15:05:17 LONX250 4282.5000 15:05:17 LONX22 4282.0000 15:05:21 LONX
203 4282.0000 15:05:21 LONX201 4282.0000 15:05:21 LONX137 4282.0000 15:05:30 LONX220 4282.0000 15:05:30 LONX88 4282.5000 15:05:57 LONX
271 4282.5000 15:05:57 LONX320 4282.5000 15:05:57 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 33/42
49 4282.5000 15:05:58 LONX69 4282.5000 15:05:58 LONX75 4282.5000 15:05:58 LONX
267 4282.5000 15:05:58 LONX67 4282.5000 15:05:59 LONX
320 4282.5000 15:05:59 LONX137 4283.0000 15:06:08 LONX250 4283.0000 15:06:08 LONX309 4283.0000 15:06:08 LONX54 4283.0000 15:06:11 LONX
102 4283.0000 15:06:11 LONX137 4283.0000 15:06:11 LONX209 4283.0000 15:06:11 LONX264 4283.0000 15:06:11 LONX305 4282.5000 15:06:12 LONX319 4282.5000 15:06:13 LONX105 4282.5000 15:06:30 LONX265 4282.5000 15:06:30 LONX180 4282.5000 15:06:30 LONX180 4282.5000 15:06:30 LONX63 4283.0000 15:06:37 LONX67 4283.0000 15:06:37 LONX40 4283.0000 15:06:40 LONX42 4283.0000 15:06:40 LONX49 4283.0000 15:06:40 LONX
102 4283.0000 15:06:40 LONX128 4283.0000 15:06:40 LONX279 4283.0000 15:06:40 LONX290 4282.5000 15:06:44 LONX270 4283.0000 15:06:59 LONX73 4283.0000 15:06:59 LONX62 4283.5000 15:07:07 LONX
106 4283.5000 15:07:07 LONX142 4283.5000 15:07:07 LONX102 4283.5000 15:07:09 LONX142 4283.5000 15:07:09 LONX129 4283.5000 15:07:09 LONX142 4283.5000 15:07:09 LONX200 4283.5000 15:07:09 LONX250 4283.5000 15:07:09 LONX31 4283.0000 15:07:10 LONX
138 4283.5000 15:07:12 LONX159 4283.5000 15:07:12 LONX135 4284.0000 15:07:21 LONX135 4284.0000 15:07:29 LONX200 4284.0000 15:07:29 LONX250 4284.0000 15:07:29 LONX275 4284.0000 15:07:32 LONX206 4284.0000 15:07:32 LONX4 4284.0000 15:07:37 LONX
169 4284.0000 15:07:44 LONX230 4285.0000 15:07:51 LONX250 4285.0000 15:07:51 LONX119 4285.0000 15:07:52 LONX200 4285.0000 15:07:52 LONX250 4285.0000 15:07:52 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 34/42
309 4285.0000 15:07:52 LONX410 4284.5000 15:07:53 LONX53 4284.5000 15:08:03 LONX
232 4284.5000 15:08:03 LONX17 4284.5000 15:08:03 LONX31 4284.5000 15:08:03 LONX
142 4284.5000 15:08:03 LONX200 4284.5000 15:08:03 LONX106 4286.5000 15:08:21 LONX130 4286.5000 15:08:21 LONX250 4286.5000 15:08:21 LONX380 4286.5000 15:08:36 LONX101 4287.5000 15:08:44 LONX351 4287.5000 15:08:44 LONX351 4287.5000 15:08:44 LONX7 4287.5000 15:08:58 LONX
258 4287.5000 15:08:58 LONX23 4287.5000 15:09:06 LONX
100 4287.5000 15:09:06 LONX100 4287.5000 15:09:06 LONX187 4287.5000 15:09:06 LONX13 4287.0000 15:09:11 LONX
100 4287.0000 15:09:11 LONX317 4287.0000 15:09:11 LONX230 4287.0000 15:09:11 LONX14 4287.0000 15:09:13 LONX
250 4287.0000 15:09:13 LONX26 4287.0000 15:09:18 LONX117 4287.0000 15:09:18 LONX147 4287.0000 15:09:18 LONX177 4286.5000 15:09:22 LONX43 4286.5000 15:09:22 LONX114 4286.0000 15:09:27 LONX76 4286.0000 15:09:30 LONX
170 4286.0000 15:09:30 LONX132 4286.0000 15:09:34 LONX88 4286.0000 15:09:35 LONX
160 4286.0000 15:09:35 LONX210 4286.0000 15:09:35 LONX147 4286.0000 15:09:36 LONX250 4286.0000 15:09:36 LONX40 4285.5000 15:09:38 LONX
200 4285.5000 15:09:38 LONX265 4285.0000 15:09:39 LONX250 4285.0000 15:09:53 LONX200 4285.0000 15:09:54 LONX250 4285.0000 15:09:54 LONX130 4285.5000 15:10:04 LONX50 4286.5000 15:10:26 LONX40 4286.5000 15:10:44 LONX
200 4286.5000 15:10:44 LONX198 4286.5000 15:10:45 LONX284 4286.5000 15:10:45 LONX250 4286.5000 15:10:45 LONX504 4286.5000 15:10:45 LONX181 4286.5000 15:10:45 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 35/42
54 4286.5000 15:10:46 LONX80 4286.5000 15:10:47 LONX
100 4286.5000 15:10:47 LONX105 4286.5000 15:10:47 LONX159 4286.5000 15:10:47 LONX162 4287.0000 15:10:47 LONX177 4287.0000 15:10:47 LONX171 4286.5000 15:10:47 LONX210 4286.5000 15:10:49 LONX250 4286.5000 15:10:49 LONX230 4286.5000 15:10:50 LONX330 4286.0000 15:10:50 LONX350 4286.5000 15:10:50 LONX405 4286.5000 15:10:52 LONX100 4286.5000 15:10:52 LONX113 4286.5000 15:10:52 LONX200 4286.5000 15:10:52 LONX250 4286.5000 15:10:52 LONX262 4286.5000 15:10:52 LONX436 4286.5000 15:10:52 LONX18 4286.5000 15:10:53 LONX90 4286.5000 15:10:53 LONX
460 4286.0000 15:10:57 LONX169 4286.0000 15:10:57 LONX220 4286.0000 15:10:57 LONX224 4286.0000 15:10:57 LONX70 4285.5000 15:10:58 LONX
221 4285.5000 15:10:58 LONX49 4285.5000 15:11:11 LONX
200 4285.5000 15:11:11 LONX205 4285.5000 15:11:11 LONX120 4285.5000 15:11:25 LONX268 4285.5000 15:11:25 LONX64 4285.5000 15:11:30 LONX
250 4285.5000 15:11:30 LONX270 4285.5000 15:11:30 LONX89 4285.5000 15:11:38 LONX112 4285.5000 15:11:38 LONX67 4285.5000 15:11:40 LONX
388 4285.5000 15:11:40 LONX95 4285.5000 15:11:45 LONX
125 4285.5000 15:11:45 LONX172 4285.5000 15:11:45 LONX390 4285.0000 15:11:47 LONX200 4284.5000 15:11:52 LONX15 4284.5000 15:11:52 LONX
201 4284.5000 15:11:54 LONX85 4285.0000 15:12:00 LONX13 4284.5000 15:12:11 LONX
172 4284.5000 15:12:11 LONX101 4284.5000 15:12:11 LONX200 4284.5000 15:12:14 LONX243 4285.5000 15:12:32 LONX418 4285.5000 15:12:33 LONX149 4285.5000 15:12:34 LONX45 4285.5000 15:12:35 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 36/42
24 4285.5000 15:12:37 LONX49 4285.5000 15:12:37 LONX
140 4285.5000 15:12:37 LONX310 4285.5000 15:12:37 LONX100 4286.0000 15:12:42 LONX63 4286.0000 15:12:42 LONX
100 4286.0000 15:12:42 LONX12 4286.0000 15:12:42 LONX35 4286.0000 15:12:42 LONX
200 4286.0000 15:12:42 LONX200 4286.0000 15:12:44 LONX7 4285.5000 15:12:46 LONX85 4285.5000 15:12:46 LONX
223 4285.5000 15:12:46 LONX98 4285.0000 15:12:48 LONX
252 4285.0000 15:12:48 LONX31 4285.0000 15:12:48 LONX
170 4285.0000 15:12:48 LONX4 4284.5000 15:12:55 LONX
121 4284.5000 15:12:55 LONX150 4284.5000 15:12:55 LONX52 4284.5000 15:12:55 LONX
150 4284.5000 15:12:55 LONX181 4285.0000 15:13:06 LONX53 4284.5000 15:13:10 LONX
340 4285.0000 15:13:16 LONX139 4285.0000 15:13:16 LONX202 4285.0000 15:13:16 LONX220 4285.0000 15:13:16 LONX44 4286.0000 15:13:36 LONX
200 4286.0000 15:13:36 LONX220 4286.0000 15:13:36 LONX249 4286.0000 15:13:38 LONX23 4285.5000 15:13:40 LONX27 4286.0000 15:13:40 LONX58 4286.0000 15:13:40 LONX118 4286.0000 15:13:40 LONX187 4285.5000 15:13:47 LONX157 4285.5000 15:13:47 LONX53 4285.5000 15:13:48 LONX
100 4286.0000 15:14:03 LONX260 4286.0000 15:14:05 LONX200 4286.0000 15:14:05 LONX139 4286.0000 15:14:07 LONX250 4286.0000 15:14:07 LONX182 4285.5000 15:14:10 LONX278 4285.5000 15:14:10 LONX20 4285.5000 15:14:10 LONX
220 4285.5000 15:14:10 LONX72 4285.0000 15:14:17 LONX
200 4285.0000 15:14:17 LONX48 4285.0000 15:14:22 LONX
150 4285.0000 15:14:22 LONX200 4285.0000 15:14:22 LONX360 4284.5000 15:14:24 LONX205 4284.5000 15:14:24 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 37/42
220 4284.0000 15:14:29 LONX190 4284.0000 15:14:29 LONX148 4283.5000 15:14:33 LONX152 4283.5000 15:14:33 LONX300 4283.0000 15:14:57 LONX30 4283.0000 15:14:57 LONX
300 4283.0000 15:14:58 LONX245 4283.0000 15:14:59 LONX290 4282.5000 15:14:59 LONX330 4282.0000 15:15:05 LONX36 4282.0000 15:15:06 LONX23 4282.5000 15:15:09 LONX
210 4283.5000 15:15:11 LONX213 4283.5000 15:15:11 LONX255 4284.5000 15:15:20 LONX220 4284.0000 15:15:20 LONX235 4284.0000 15:15:20 LONX107 4284.5000 15:15:27 LONX250 4284.5000 15:15:27 LONX113 4284.5000 15:15:31 LONX395 4284.5000 15:15:31 LONX235 4285.5000 15:15:45 LONX60 4285.5000 15:15:45 LONX
250 4285.5000 15:15:45 LONX103 4285.0000 15:15:49 LONX202 4285.0000 15:15:49 LONX185 4285.0000 15:15:52 LONX250 4285.0000 15:15:54 LONX340 4284.5000 15:15:56 LONX617 4285.5000 15:16:10 LONX33 4285.5000 15:16:13 LONX88 4286.0000 15:16:26 LONX
250 4286.0000 15:16:26 LONX122 4286.0000 15:16:30 LONX218 4286.0000 15:16:30 LONX107 4286.5000 15:16:33 LONX101 4286.0000 15:16:40 LONX320 4286.5000 15:16:45 LONX138 4286.5000 15:16:55 LONX149 4286.5000 15:16:55 LONX153 4286.5000 15:16:55 LONX91 4286.5000 15:16:55 LONX
289 4286.5000 15:16:55 LONX39 4286.0000 15:16:57 LONX4 4286.0000 15:16:57 LONX81 4286.0000 15:16:57 LONX
260 4286.0000 15:16:58 LONX450 4285.5000 15:16:59 LONX360 4285.0000 15:16:59 LONX235 4285.5000 15:16:59 LONX250 4285.0000 15:16:59 LONX100 4284.5000 15:16:59 LONX210 4284.5000 15:16:59 LONX195 4283.5000 15:17:20 LONX250 4283.5000 15:17:20 LONX89 4284.5000 15:17:33 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 38/42
38 4284.5000 15:17:37 LONX250 4284.5000 15:17:37 LONX51 4284.5000 15:17:44 LONX55 4284.5000 15:17:44 LONX
475 4284.5000 15:17:44 LONX50 4284.5000 15:17:49 LONX75 4284.5000 15:17:49 LONX77 4284.5000 15:17:49 LONX
265 4284.0000 15:17:51 LONX88 4284.0000 15:17:53 LONX
250 4284.0000 15:17:53 LONX35 4284.0000 15:18:07 LONX
237 4284.0000 15:18:07 LONX250 4284.0000 15:18:07 LONX45 4284.0000 15:18:10 LONX
270 4284.5000 15:18:28 LONX100 4284.5000 15:18:29 LONX30 4284.5000 15:18:29 LONX
200 4284.5000 15:18:29 LONX274 4284.0000 15:18:35 LONX1 4284.0000 15:18:35 LONX
190 4284.0000 15:18:35 LONX192 4284.5000 15:18:53 LONX258 4284.5000 15:18:53 LONX220 4284.5000 15:18:53 LONX90 4284.5000 15:18:55 LONX15 4284.5000 15:18:55 LONX
250 4284.5000 15:18:55 LONX200 4284.5000 15:18:59 LONX250 4284.5000 15:18:59 LONX75 4284.0000 15:19:10 LONX
102 4284.5000 15:19:10 LONX186 4284.5000 15:19:10 LONX200 4284.5000 15:19:10 LONX250 4284.5000 15:19:10 LONX105 4284.0000 15:19:12 LONX39 4284.5000 15:19:21 LONX
136 4284.5000 15:19:22 LONX200 4284.5000 15:19:22 LONX110 4284.5000 15:19:24 LONX223 4284.5000 15:19:24 LONX288 4284.5000 15:19:33 LONX189 4285.0000 15:19:37 LONX405 4285.0000 15:19:37 LONX90 4285.0000 15:19:50 LONX90 4285.0000 15:19:50 LONX
181 4285.0000 15:19:50 LONX69 4285.0000 15:20:04 LONX89 4285.0000 15:20:04 LONX
109 4285.0000 15:20:04 LONX62 4284.5000 15:20:35 LONX
400 4284.5000 15:20:35 LONX147 4284.5000 15:20:35 LONX250 4284.5000 15:20:35 LONX56 4284.5000 15:20:35 LONX112 4284.5000 15:20:36 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 39/42
250 4284.5000 15:20:36 LONX300 4284.5000 15:20:36 LONX34 4284.5000 15:20:36 LONX
141 4284.5000 15:20:37 LONX420 4284.5000 15:20:48 LONX250 4284.5000 15:20:48 LONX259 4284.5000 15:20:48 LONX21 4284.5000 15:20:48 LONX
200 4284.5000 15:20:48 LONX250 4284.5000 15:20:48 LONX35 4284.0000 15:20:48 LONX
105 4284.0000 15:20:48 LONX23 4284.0000 15:20:48 LONX12 4284.0000 15:20:48 LONX
200 4284.0000 15:20:48 LONX250 4284.0000 15:20:48 LONX106 4284.0000 15:20:51 LONX200 4284.0000 15:20:51 LONX250 4284.0000 15:20:51 LONX260 4284.0000 15:20:55 LONX147 4284.0000 15:21:01 LONX148 4284.0000 15:21:01 LONX194 4284.0000 15:21:01 LONX82 4283.5000 15:21:05 LONX
203 4283.5000 15:21:05 LONX6 4283.5000 15:21:09 LONX22 4283.5000 15:21:09 LONX
292 4283.5000 15:21:09 LONX200 4283.5000 15:21:09 LONX245 4283.5000 15:21:12 LONX420 4283.0000 15:21:16 LONX205 4282.5000 15:21:21 LONX200 4282.0000 15:21:28 LONX81 4282.0000 15:21:28 LONX
149 4282.0000 15:21:28 LONX53 4282.0000 15:21:48 LONX
277 4282.0000 15:21:48 LONX190 4282.0000 15:21:48 LONX200 4282.0000 15:21:48 LONX200 4282.0000 15:21:48 LONX147 4282.0000 15:22:02 LONX84 4282.0000 15:22:04 LONX
182 4282.0000 15:22:09 LONX48 4282.0000 15:22:09 LONX11 4282.0000 15:22:10 LONX
300 4282.0000 15:22:10 LONX129 4282.0000 15:22:10 LONX86 4282.0000 15:22:14 LONX
200 4282.0000 15:22:14 LONX200 4282.0000 15:22:17 LONX47 4282.0000 15:22:20 LONX
440 4282.0000 15:22:25 LONX225 4281.5000 15:22:28 LONX105 4281.5000 15:22:29 LONX239 4281.5000 15:22:31 LONX56 4281.5000 15:22:34 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 40/42
470 4281.0000 15:22:35 LONX47 4281.0000 15:22:37 LONX
273 4281.0000 15:22:37 LONX2 4281.0000 15:22:43 LONX
200 4281.0000 15:22:43 LONX31 4280.5000 15:22:44 LONX
319 4280.5000 15:22:44 LONX340 4280.0000 15:22:45 LONX56 4279.5000 15:22:48 LONX
214 4279.5000 15:22:48 LONX68 4279.5000 15:22:58 LONX
200 4279.5000 15:22:58 LONX20 4279.0000 15:23:04 LONX
190 4279.0000 15:23:04 LONX200 4279.0000 15:23:04 LONX20 4279.0000 15:23:04 LONX
265 4278.5000 15:23:12 LONX270 4278.5000 15:23:13 LONX124 4278.0000 15:23:21 LONX126 4278.0000 15:23:21 LONX384 4278.5000 15:23:33 LONX28 4279.0000 15:23:44 LONX71 4279.0000 15:23:44 LONX
195 4279.0000 15:23:44 LONX235 4279.0000 15:23:52 LONX373 4279.0000 15:23:52 LONX914 4279.0000 15:23:52 LONX79 4280.5000 15:24:06 LONX
190 4280.5000 15:24:06 LONX80 4280.0000 15:24:10 LONX
165 4280.0000 15:24:10 LONX56 4280.0000 15:24:10 LONX113 4280.0000 15:24:10 LONX261 4280.0000 15:24:10 LONX280 4279.5000 15:24:13 LONX27 4279.5000 15:24:29 LONX
128 4279.5000 15:24:29 LONX165 4279.0000 15:24:29 LONX95 4279.0000 15:24:29 LONX
295 4279.0000 15:24:48 LONX147 4279.0000 15:24:49 LONX166 4279.0000 15:24:49 LONX147 4279.0000 15:24:49 LONX63 4278.5000 15:24:51 LONX70 4279.5000 15:24:53 LONX
200 4279.5000 15:24:53 LONX250 4279.5000 15:24:53 LONX26 4278.5000 15:24:53 LONX3 4278.5000 15:25:04 LONX
268 4278.5000 15:25:04 LONX523 4278.5000 15:25:05 LONX38 4278.0000 15:25:06 LONX
217 4278.0000 15:25:06 LONX51 4279.5000 15:25:21 LONX
320 4279.0000 15:25:22 LONX91 4279.0000 15:25:25 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 41/42
353 4279.0000 15:25:25 LONX50 4278.5000 15:25:35 LONX
340 4278.5000 15:25:35 LONX102 4278.5000 15:25:42 LONX250 4278.5000 15:25:42 LONX76 4278.0000 15:25:44 LONX
160 4278.0000 15:25:44 LONX134 4278.0000 15:25:44 LONX60 4278.0000 15:25:44 LONX61 4278.0000 15:25:49 LONX
319 4278.0000 15:25:49 LONX200 4279.0000 15:25:58 LONX210 4278.0000 15:26:00 LONX265 4278.5000 15:26:00 LONX195 4277.5000 15:26:00 LONX150 4278.5000 15:26:00 LONX250 4278.5000 15:26:00 LONX350 4278.0000 15:26:00 LONX205 4278.5000 15:26:02 LONX220 4278.0000 15:26:02 LONX205 4278.5000 15:26:29 LONX260 4278.0000 15:26:31 LONX300 4278.5000 15:26:37 LONX380 4278.0000 15:26:37 LONX167 4278.0000 15:26:37 LONX348 4279.0000 15:27:02 LONX450 4279.0000 15:27:08 LONX290 4278.5000 15:27:10 LONX210 4278.5000 15:27:10 LONX68 4278.0000 15:27:14 LONX
230 4278.0000 15:27:14 LONX540 4277.5000 15:27:18 LONX185 4277.5000 15:27:18 LONX198 4277.5000 15:27:28 LONX64 4278.0000 15:27:46 LONX
335 4278.0000 15:27:46 LONX130 4278.0000 15:27:48 LONX25 4277.5000 15:27:49 LONX
200 4277.5000 15:27:49 LONX250 4277.5000 15:27:55 LONX305 4277.0000 15:28:01 LONX390 4276.5000 15:28:01 LONX30 4277.0000 15:28:01 LONX
250 4277.0000 15:28:01 LONX225 4276.5000 15:28:02 LONX31 4276.0000 15:28:05 LONX
319 4276.0000 15:28:05 LONX60 4277.0000 15:28:28 LONX35 4277.0000 15:28:30 LONX
186 4277.5000 15:28:42 LONX413 4277.5000 15:28:49 LONX117 4277.5000 15:28:49 LONX250 4278.5000 15:28:53 LONX100 4278.5000 15:28:54 LONX200 4279.0000 15:28:54 LONX250 4279.0000 15:28:54 LONX
06/07/2017 Transaction in Own Shares
https://otp.tools.investis.com/clients/uk/unilever/rns1/regulatory-story.aspx?cid=129&newsid=881243 42/42
150 4279.0000 15:28:54 LONX92 4279.0000 15:28:54 LONX
100 4279.0000 15:28:54 LONX100 4279.0000 15:28:54 LONX99 4281.5000 15:29:48 LONX9 4282.0000 15:30:12 LONX14 4282.0000 15:30:12 LONX99 4282.5000 15:30:26 LONX
132 4282.5000 15:30:26 LONX327 4282.5000 15:30:26 LONX
This information is provided by RNS
The company news service from the London Stock Exchange END POSZMGGVVRZGNZM
