TT ChungNGYINDEXTHAY I INDEXKHI LNG GDTHAY I KL GDGI TR GD ( Triu)THAY I GT GDKL NN MUAKL NN BNKL MUA - BNGT NN MUA (Triu)GT NN BNGT MUA - BN7/21/15616.61-3.93-0.63%100,715,190-19,862,3001,781,577-317,34612,245,3606,470,3405,775,020285,210169,240115,9707/20/15620.54-8.09-1.29%120,577,49013,700,6902,098,923288,79510,375,02011,340,020-965,000269,230254,13015,1007/17/15628.631.730.28%106,876,800-25,859,0291,810,128-627,6747,589,7509,145,790-1,556,040203,810233,870-30,0607/16/15626.90-3.99-0.63%132,735,829-9,053,6322,437,802-325,14411,110,11917,345,689-6,235,570286,460429,730-143,2707/15/15630.89-7.80-1.22%141,789,461-13,236,4392,762,946-93,2248,305,93010,044,590-1,738,660336,330332,9303,4007/14/15638.694.630.73%155,025,90014,540,8702,856,170296,2889,034,1907,626,3401,407,850286,670217,48069,1907/13/15634.066.781.08%140,485,030-76,384,4412,559,882-915,4528,368,7805,865,5202,503,260289,810201,12088,6907/10/15627.285.170.83%216,869,47168,677,2953,475,334636,2528,021,9606,042,1601,979,800295,330249,24046,0907/9/15622.11-1.06-0.17%148,192,176-43,134,6252,839,082-627,88919,157,10620,317,486-1,160,380614,590638,540-23,9507/8/15623.17-7.10-1.13%191,326,80115,953,9753,466,971360,01813,653,85413,934,124-280,270424,890409,29015,6007/7/15630.275.050.81%175,372,826-4,373,3273,106,953-1,73714,610,0858,600,1556,009,930404,820347,57057,2507/6/15625.228.791.43%179,746,15315,200,5193,108,690439,60922,520,95017,671,9004,849,050607,210531,36075,8507/3/15616.4310.731.77%164,545,63427,872,3782,669,081420,15123,992,8177,404,86716,587,950676,734246,724430,0107/2/15605.7014.202.39%136,673,2563,358,0652,248,93040,25011,961,14012,052,200-91,060341,370260,57080,8007/1/15591.50-1.55-0.26%133,315,191-22,827,5432,208,680-426,2339,155,3899,277,599-122,210245,250228,86016,3906/30/15593.051.300.22%156,142,73434,405,8392,634,913445,51823,992,8177,404,8674,449,985676,734246,724430,0106/29/15591.7510.001.72%121,736,895-30,729,3802,189,395-957,48618,313,08516,790,4154,449,985550,428236,572313,8566/26/15581.75-6.24-1.06%152,466,27537,865,4553,146,8811,458,06118,313,0857,530,62510,782,460793,320333,400459,9206/25/15587.99-2.03-0.34%114,600,820-14,336,0161,688,820-409,0105,528,5409,064,450-3,535,910153,850241,020-87,1706/24/15590.02-3.05-0.51%128,936,836-1,819,4022,097,830-198,8086,358,7708,653,544-2,294,774174,920363,890-188,9706/23/15593.07-1.01-0.17%130,756,238-24,000,5662,296,638114,52010,317,10813,499,218-3,182,110293,997604,560-310,5636/22/15594.089.381.60%154,756,804-46,496,4962,182,118-1,318,49115,653,4605,338,29410,315,166386,643223,519163,1246/19/15584.704.350.75%201,253,300103,071,0003,500,6091,940,79160,079,82040,865,60019,214,2201,097,060910,370186,6906/18/15580.351.480.26%98,182,300-33,236,5571,559,818-438,9859,011,1507,009,4102,001,740194,330168,22026,1106/17/15578.87-1.48-0.26%131,418,857-31,202,5851,998,803-570,9208,646,9753,854,3154,792,660244,550155,56088,9906/16/15580.35-6.49-1.11%162,621,4427,702,8122,569,723290,5588,101,5655,345,4562,756,109216,720177,61039,1106/15/15586.8412.372.15%154,918,630-7,095,7762,279,165-279,7396,725,22015,580,550-8,855,330174,320205,060-30,7406/9/15574.47-5.36-0.92%162,014,406-31,153,7332,558,904-375,4177,046,1406,304,170741,970175,177167,5907,5876/8/15579.831.760.30%193,168,13945,494,9792,934,321616,3505,494,0907,931,820-2,437,730121,740179,020-57,2806/5/15578.079.081.60%147,673,16033,822,7122,317,971367,2914,666,2009,796,290-5,130,090143,020243,840-100,8206/4/15568.991.090.19%113,850,448-11,615,5321,950,680-118,7508,049,5808,164,850-115,270262,980288,680-25,7006/3/15567.90-2.41-0.42%125,465,9801,578,8642,069,430158,0408,623,07013,499,820-4,876,750239,932335,676-95,7446/2/15570.31-4.67-0.81%123,887,1165,385,5331,911,390148,51711,611,1945,881,9945,729,200332,640190,970141,6706/1/15574.985.420.95%118,501,583-17,479,5981,762,873-160,1929,510,8505,509,4504,001,400303,226201,194102,0325/29/15569.56-3.41-0.60%135,981,181-15,817,0951,923,065-392,43510,567,2309,114,8701,452,360277,340266,04011,3005/28/15572.976.491.15%151,798,27637,858,8062,315,500612,2407,562,4525,737,4221,825,030230,750191,23039,5205/27/15566.48-0.72-0.13%113,939,470-29,217,7611,703,260-421,2198,412,2005,641,9302,770,270296,510221,80074,7105/26/15567.204.200.75%143,157,23134,954,8862,124,479569,78910,275,8105,134,0305,141,780339,150164,960174,1905/25/15563.001.180.21%108,202,345-11,401,2251,554,690-350,1304,722,8902,862,6701,860,220140,87090,31050,5605/22/15561.829.261.68%119,603,5707,412,4941,904,820-83,74013,294,1007,954,6305,339,470438,420293,310145,1105/21/15552.562.460.45%112,191,076-16,266,8741,988,560198,09013,413,01611,345,5762,067,440592,430539,40053,0305/20/15550.1013.282.47%128,457,95034,663,7121,790,470450,5957,705,5305,075,9502,629,580235,680139,56096,1205/19/15536.827.871.49%93,794,238-11,576,0321,339,875-212,699950,558560,608389,950274,550199,13075,4205/18/15528.95-8.49-1.58%105,370,27030,425,1021,552,574-1,050,574894,954738,368156,586360,530325,03035,5005/15/15537.44-6.25-1.15%74,945,1686,949,4402,603,1481,613,875260,315428,721-168,40690,280127,410-37,1305/14/15543.690.870.16%67,995,728-11,433,052989,273-171,257472,020499,594-27,574136,520155,050-18,5305/13/15542.82-1.59-0.29%79,428,780-212,4021,160,530-228,115487,960986,199-498,239151,480246,080-94,6005/12/15544.41-7.26-1.32%79,641,182-28,700,8991,388,645-214,879720,2081,013,791-293,583240,270268,420-28,1505/11/15551.67-2.84-0.51%108,342,08135,393,8511,603,524614,816670,525463,069207,456183,500126,49057,0105/8/15554.511.510.27%72,948,2307,729,580988,70857,289591,660328,397263,263156,56695,62560,9415/7/15553.003.700.67%65,218,650-15,062,120931,419-284,660936,899543,454393,445243,997154,06189,9365/6/15549.30-3.35-0.61%80,280,770-36,691,3481,216,079-613,1191,456,786535,427921,359408,294196,299211,9955/5/15552.657.571.39%116,972,1184,439,0801,829,19854,788877,525579,307298,218212,570280,330-67,7605/4/15545.08-20.69-3.66%112,533,03850,852,0931,774,410453,8161,246,801321,142925,659288,26075,040213,2204/24/15565.774.520.81%61,680,945-14,655,7601,320,594-10,166525,868394,794131,074141,914189,941-48,0274/23/15561.25-1.26-0.22%76,336,705-15,271,4151,330,760-197,6801,058,156290,763767,393245,49085,500159,9904/22/15562.510.270.05%91,608,120-6,984,3861,528,440-125,550834,396292,434541,962246,55096,080150,4704/21/15562.24-2.80-0.50%98,592,506-361,6531,653,99052,310933,628311,987621,641291,720111,240180,4804/20/15565.04-3.28-0.58%98,954,159-8,354,3111,601,680-458,510907,488331,134576,354243,290112,640130,6504/17/15568.320.040.01%107,308,4706,790,1402,060,190233,6942,081,174512,2811,568,893527,039207,862319,1774/16/15568.283.780.67%100,518,33018,472,6931,826,496119,1931,456,555581,078875,477393,849190,700203,1494/15/15564.505.831.04%82,045,63712,506,4401,707,303383,0661,024,088633,531390,557341,576222,528119,0484/14/15558.67-0.87-0.16%69,539,197-2,602,6441,324,237-39,195774,256200,662573,594252,24977,168175,0814/13/15559.545.510.99%72,141,841-32,059,2241,363,432-631,096829,056399,999429,057266,541158,483108,0584/10/15554.033.510.64%104,201,0659,736,7161,994,52834,0861,245,821766,627479,194527,958301,761226,1974/9/15550.522.800.51%94,464,34914,316,0401,960,442619,4481,391,3831,497,061-105,678742,465784,369-41,9044/8/15547.72-0.39-0.07%80,148,309-16,631,0991,340,994-271,8547,581,3409,758,150-2,176,810227,521288,553-61,0324/7/15548.115.140.95%96,779,40824,927,4361,612,84848,8786,121,7508,672,660-2,550,910191,700239,950-48,2504/6/15542.97-4.88-0.89%71,851,9721,138,4221,563,970516,73014,219,83011,394,3902,825,440675,450633,93041,5204/3/15547.851.000.18%70,713,550-19,041,9501,047,240-347,6803,739,6201,738,4102,001,210117,10662,90554,2014/2/15546.857.941.47%89,755,500-39,377,4661,394,920-587,2806,363,7954,723,7851,640,010166,726164,0012,7254/1/15538.91-12.22-2.22%129,132,96645,517,1391,982,200663,76013,720,8873,747,9179,972,970311,210143,930167,2803/31/15551.135.941.09%83,615,827-25,010,7701,318,440-864,8806,586,8175,143,7671,443,050180,275186,961-6,6863/30/15545.19-6.23-1.13%108,626,59716,996,0952,183,320590,8809,026,13412,277,814-3,251,680312,930481,980-169,0503/27/15551.42-4.74-0.85%91,630,5027,805,4921,592,440-69,5208,000,49012,949,170-4,948,680254,429390,999-136,5703/26/15556.16-4.77-0.85%83,825,010-3,781,3301,661,960-92,7507,299,72015,325,460-8,025,740245,960511,910-265,9503/25/15560.93-6.50-1.15%87,606,340-4,315,3331,754,71063,79010,186,82010,722,950-536,130375,020447,610-72,5903/24/15567.43-3.46-0.61%91,921,673-7,626,4991,690,920-148,6108,980,9739,497,173-516,200264,940305,470-40,5303/23/15570.89-4.55-0.79%99,548,172-45,725,6681,839,530-1,081,0418,423,20012,002,320-3,579,120271,966369,424-97,4583/20/15575.441.700.30%145,273,84060,746,8702,920,5711,456,75152,509,03032,756,26019,752,7701,258,4621,045,200213,2623/19/15573.74-4,94-0,85%84,526,970-2,217,8801,463,82036,8164,504,26014,113,530-9,609,270170,927392,576-221,649

TOP 5 NN mua bnNgyGI TR MUA RNG NHIU NHTGI TR BN RNG NHIU NHTM CKGi khp GNKhi LngGi Tr (1000)M CKGi khp GNKhi LngGi Tr (1000)MuaBnMua - BnMuaBnMua- BnMuaBnMua - BnMuaBnMua- Bn7/21/15SSI26.102,513,670402,4802,111,19065,755,77410,550,19655,205,578GAS59.00110,140376,400-266,2606,567,66022,273,525-15,705,865MSN90.00163,82030163,79014,902,9752,734,90012,168,075IJC11.2019,7201,086,400-1,066,680217,56411,877,581-11,660,017VIC43.00268,07042,720225,35011,543,8451,845,5049,698,341HVG19.2037,890310,210-272,320728,3085,968,746-5,240,438CTG22.20446,80099446,70110,000,2002,203,2247,796,976HCM35.9015,10014014,960551,7115,069,038-4,517,327DPM32.00248,95016,240232,7107,944,535515,6957,428,840CSM40.308,130.00108,580-100,450331,7274,398,656-4,066,9297/20/15SSI26.201,338,83031,8601,306,97034,737,788821,17733,916,611HAG18.60237,0605,205,460-4,968,4004,401,32697,341,556-92,940,230NCT108.00129,8500129,85013,700,370013,700,370IJC11.3039,4401,086,400-1,046,960446,96012,210,723-11,763,763CTG22.20618,510260618,25013,486,1655,72013,480,445VIC42.60195,860382,500-186,6408,363,38316,349,744-7,986,361MSN94.00138,97010,500128,47012,885,870969,75011,916,120NBB22.50500222,280-221,78011,7005,041,206-5,029,506DPM32.30377,24027,900349,34012,027,314889,00011,138,314GAS60.00124,170.00194,230-70,0607,481,36511,659,800-4,178,4357/17/15DPM32.50415,22020,000395,22013,387,633645,45012,742,183HAG18.70375,5403,670,000-3,294,4607,022,02867,895,000-60,872,972CTG21.80596,90076,950519,95013,051,3221,676,91511,374,407LIX39.507,720400,610-392,890293,60015,519,621-15,226,021SSI26.00520,59091,700428,89013,615,7902,390,19011,225,600PVD45.0079,800275,000-195,2003,607,68212,451,585-8,843,903MSN94.5079,73017,00062,7307,409,2301,570,0905,839,140IJC11.6060,660550,700-490,040705,5566,394,572-5,689,016KBC15.80311,31010,000301,3104,921,366158,0004,763,366VIC42.70359,080.00475,070-115,99015,314,99420,284,629-4,969,6357/16/15CII27.20526,50014,800511,70013,689,458392,84513,296,613HAG18.50140,4704,387,950-4,247,4802,595,64881,182,465-78,586,817SSI26.30602,240167,500434,74015,670,5964,371,98811,298,608CTG21.60545,0002,757,790-2,212,79011,756,61759,477,825-47,721,208KBC15.80770,64079,400691,24012,168,6121,260,68010,907,932HPG29.604,500733,270-728,770129,50021,422,669-21,293,169STB19.40467,05080,000387,0508,982,2631,549,3677,432,896VIC42.80487,102664,592-177,49020,881,71428,500,850-7,619,136DPM31.80248,82047,030201,7907,971,5961,512,3196,459,277TIX20.500.00369,850-369,85007,544,940-7,544,9407/15/15MSN96.50567,600161,200406,40054,207,01515,377,74038,829,275CTG22.00408,1403,892,220-3,484,0809,178,57887,738,774-78,560,196DPM32.301,193,05047,6701,145,38038,372,6381,547,41736,825,221PVD46.8041,110378,480-337,3701,967,37417,994,062-16,026,688BID26.00730,7905,000725,79019,347,358131,20019,216,158HPG28.60701,380998,080-296,70020,341,36828,941,749-8,600,381SSI26.20372,9302,410370,5209,996,80464,6889,932,116VCB51.0062,380215,250-152,8703,246,36011,163,190-7,916,830HHS20.30427,2600427,2608,580,87008,580,870HBC15.9021,390.00452,060-430,670341,3717,510,366-7,168,9957/14/15SSI26.801,662,720594,9501,067,77044,228,21815,681,63628,546,582KDC47.2066,780460,360-393,5803,158,79721,700,487-18,541,690VIC44.00399,28074,630324,65017,560,0783,285,08314,274,995KBC15.60298,8201,109,150-810,3304,668,45217,335,516-12,667,064DPM31.50440,2809,000431,28013,854,566282,80013,571,766HBC23.70195,050600,000-404,9504,735,95114,406,383-9,670,432MSN92.00363,160226,150137,01032,847,10020,473,46512,373,635BCI19.800373,820-373,82007,518,465-7,518,465GAS63.00136,7001,550135,1508,666,23098,4258,567,805HPG29.20774,060957,160-183,10022,513,62327,758,697-5,245,0747/13/15PVD58.501,280,9206,8001,274,12073,032,740383,55072,649,190KDC46.4010,870544,280-533,410503,79925,262,419-24,758,620EIB14.901,487,4205,0001,482,42021,817,32072,30021,745,020HPG28.706,970564,730-557,760201,47316,320,004-16,118,531MSN87.50242,440950241,49021,099,82082,65021,017,170VIC44.10578,710838,540-259,83025,516,78836,989,031-11,472,243DPM31.20798,530371,080427,45024,629,61911,434,10813,195,511VCB52.50785,500938,750-153,25041,585,56749,699,777-8,114,210BVH62.00162,66013,040149,62010,054,845807,4409,247,405HHS20.003,170200,800-197,63067,0364,125,680-4,058,6447/10/15CII27.601,263,22029,0001,234,22035,394,429800,00034,594,429KDC45.7093,690882,900-789,2104,278,74940,369,227-36,090,478MSN87.00244,10035,970208,13021,156,2903,129,44018,026,850HPG28.90106,560624,030-517,4703,102,35018,197,488-15,095,138BVH58.00460,710298,090162,62026,422,49517,077,7459,344,750SSI26.20157,520440,140-282,6204,143,61111,580,656-7,437,045PVD56.00211,68059,200152,48011,776,9353,297,5158,479,420CSM41.103,120148,850-145,730129,4686,146,396-6,016,928CTG22.30388,2007,800380,4008,457,480167,9108,289,570HSG43.9050,300165,890-115,5902,199,9567,258,286-5,058,3307/9/15CII27.601,417,37036,5401,380,83038,432,120990,25437,441,866HAG18.50664,7742,852,804-2,188,03012,232,05652,589,900-40,357,844MSN86.50546,880268,210278,67047,215,92023,190,19024,025,730PVD55.00222,420564,560-342,14012,153,74630,711,731-18,557,985BVH54.50609,961444,821165,14033,680,00124,403,3319,276,670KDC44.10468,033782,483-314,45020,425,60834,283,983-13,858,375KBC16.50542,30025,000517,3008,940,266409,5008,530,766IJC11.6059,130803,960-744,830686,3959,318,976-8,632,581BSI11.70310,000100309,9003,519,6951,0903,518,605PDR19.80200369,170-368,9704,2207,605,910-7,601,6907/8/15BVH55.001,005,050343,120661,93055,603,07518,950,56036,652,515HAG18.50485,1703,789,300-3,304,1308,985,83971,993,310-63,007,471MSN86.50497,540252,880244,66043,190,81021,878,53521,312,275IJC11.5059,8301,569,150-1,509,320699,48018,177,805-17,478,325VCB52.00912,170702,180209,99047,341,68336,598,04810,743,635PVD55.00200,090457,440-257,35011,093,93925,390,259-14,296,320KBC16.50956,750380,000576,75015,706,7056,219,0009,487,705SSI25.70372,460751,320-378,8609,693,76619,381,958-9,688,192DPM30.40453,020144,580308,44013,852,3714,419,1069,433,265VIC43.50532,510717,600-185,09023,202,48931,226,745-8,024,2567/7/15SSI26.401,161,02042,9001,118,12030,647,0111,132,04529,514,966VIC44.20218,5301,900,920-1,682,3909,689,91584,603,082-74,913,167MSN88.55361,820221,740140,08031,725,11519,437,24512,287,870HPG30.10357,980895,370-537,39010,765,42626,938,372-16,172,946BVH52.00381,520154,760226,76019,750,6657,956,37411,794,291VCB54.00606,060893,960-287,90033,133,36148,932,606-15,799,245PVD57.00291,030101,680189,35016,835,7855,845,97010,989,815NT222.205,090295,910-290,820113,0346,529,994-6,416,960HQC6.301,759,99010,0001,749,99010,935,93363,00010,872,933LIX38.2014,620158,170-143,550556,0536,022,108-5,466,0557/6/15MSN87.00457,850108,340349,51039,133,5459,350,14029,783,405HAG19.20588,3302,336,500-1,748,17011,304,58244,641,150-33,336,568CTG20.30852,260135,500716,76017,244,3822,741,64014,502,742KBC16.80435,1801,361,420-926,2407,056,01322,682,309-15,626,296STB19.00737,61018,030719,58013,956,663339,15613,617,507KDC43.00218,450485,890-267,4409,343,13720,722,168-11,379,031PVD58.00185,0905,780179,31010,598,095331,94510,266,150VIC44.60628,310849,260-220,95027,917,76637,751,609-9,833,843BVH48.60387,000204,300182,70018,497,0259,826,7508,670,275NT222.802,000421,000-419,00045,8009,597,905-9,552,1057/2/15MSN83.50556,190380555,81046,026,63530,90045,995,735HAG19.301,162,6705,022,020-3,859,35022,280,13995,421,422-73,141,283STB18.901,219,50001,219,50022,931,462022,931,462CTG19.80160,0001,247,270-1,087,2703,058,50023,747,563-20,689,063PVD54.00355,1403,460351,68018,983,180184,99018,798,190JVC8.10318,4001,592,490-1,274,0902,261,64011,426,679-9,165,039VCB51.50553,320199,770353,55027,726,5169,951,79917,774,717CSM40.300169,260-169,26006,805,804-6,805,804VIC43.90743,300385,140358,16032,545,99716,862,41815,683,579GMD31.400125,660-125,66003,916,042-3,916,0427/1/15SSI24.801,617,690217,2001,400,49039,970,6165,366,02434,604,592HAG18.90292,7503,027,200-2,734,4505,553,33257,718,920-52,165,588MSN81.50173,56061,760111,80014,122,9205,011,8009,111,120CTG18.80276,1901,048,020-771,8305,233,59019,859,590-14,626,000DPM29.50321,64037,000284,6409,482,8991,086,8978,396,002CII25.1022,000546,020-524,020523,60013,283,752-12,760,152GAS62.00269,330135,780133,55016,820,3358,466,1908,354,145HSG42.0041,160150,000-108,8401,734,0066,282,346-4,548,340VIC43.40335,550146,130189,42014,597,0196,324,7298,272,290HBC22.400173,210-173,21004,013,235-4,013,2356/30/15HPG28.902,810,670395,8202,414,85080,575,33511,370,00269,205,333HHS23.6010,000542,560-532,560241,00012,845,520-12,604,520VCB48.8010,021,35077,4209,943,93049,476,8873,755,43545,721,452FCN21.6016,730113,650-96,920363,0412,460,415-2,097,374MSN81.00793,620372,570421,05063,862,92530,055,29033,807,635HCM37.008,54049,900-41,360320,5101,860,515-1,540,005STB18.601,809,76030,1301,779,63033,955,416564,14433,391,272NT223.00170,000236,000-66,0003,939,0005,453,938-1,514,938BID41.00807,62028,410779,21033,029,7861,161,74931,868,037LIX36.502,00031,180-29,18073,0001,170,830-1,097,8306/29/15EVE28.201,775,35001,775,35044,383,750044,383,750CII23.803,000212,820-209,82070,5005,036,650-4,966,150HAG18.701,646,97092,0401,554,93030,415,3191,685,85028,729,469SBT13.600120,000-120,00001,627,641-1,627,641STB18.601,529,9106001,529,31028,381,89411,16028,370,734BCI16.70094,710-94,71001,579,128-1,579,128SSI24.801,250,570184,9601,065,61030,973,4164,596,62826,376,788LIX37.8020,00053,640-33,640750,0002,020,310-1,270,310VCB47.00597,280117,460479,82027,545,1425,393,76122,151,381LSS10.60060,000-60,0000631,000-631,0006/26/15VIC52.0012,117,2254,600,6057,516,620630,225,256241,529,198388,696,058GAS62.0027,720198,840-171,1201,719,56512,387,715-10,668,150SSI24.40910,270393,010517,26022,551,1469,563,16312,987,983PVD52.0026,730183,130-156,4001,391,0359,605,965-8,214,930KDC43.00360,520101,080259,44015,817,0494,458,52011,358,529CTG19.20260,360367,110-106,7505,104,914723,3004,381,614NCT94.0087,060087,0608,157,79008,157,790BCI16.50093,400-93,40001,557,780-1,557,780VCB44.70302,41052,600249,8109,358,1512,356,5557,001,596CII23.5039,300102,810-63,510930,4202,435,316-1,504,8966/25/15BID22.70501,13023,090478,04011,267,833524,12510,743,708CTG19.90418,2202,028,550-1,610,3309,629,50040,646,310-31,016,810KDC44.00275,180100,300174,88012,091,6674,408,1707,683,497GAS62.5032,500420,660-388,1602,031,88026,325,520-24,293,640SSI23.80339,310102,200237,1108,051,8782,432,1405,619,738CII23.60101,0001,018,740-917,7402,384,64024,067,409-21,682,769HQC6.00748,9700748,9704,493,82004,493,820DIG12.3001,318,870-1,318,870016,266,267-16,266,267BVH38.4065,3305,20060,1302,512,745200,2402,312,505PVD52.50200285,050-284,85010,60014,995,260-14,984,6606/24/15STB18.40989,7202,000987,72018,321,91237,40018,284,512VIC52.50277,4004,605,554-4,328,15414,426,700239,489,373-225,062,673BID22.60386,00014,700371,3008,699,600331,2208,368,380CTG20.30751,0201,527,860-776,84015,335,40831,146,796-15,811,388HPG27.90405,980112,980293,00011,377,4423,170,2628,207,180CII23.801,000170,000-169,00023,9004,063,000-4,039,100KDC44.00378,460260,370118,09016,650,59311,459,7885,190,805PVD53.0030,980100,000-69,0201,660,1505,347,480-3,687,330KBC15.90282,8000282,8004,540,87004,540,870SSI23.7048,980167,880-118,9001,164,5023,988,132-2,823,6306/22/15STB18.903,571,49010,8303,560,66067,824,279205,54767,618,732VIC51.50201,790165,50036,29010,391,16584,432,500-74,041,335BID22.501,053,13013,5001,039,63023,514,903300,70023,214,203GAS63.5044,91087,560-42,6502,839,1405,512,280-2,673,140PVD54.50346,46015,400331,06018,503,175816,20017,686,975HVG20.10193,640280,930-87,2903,900,4335,647,297-1,746,864VCB47.00747,800480,220267,58035,462,77022,783,74712,679,023HSG41.60280,090309,900-29,81011,773,95513,025,951-1,251,996HAG18.00915,920223,780692,14016,354,2913,996,78112,357,510VSH13.9050,01098,530-48,520695,1381,376,420-681,2826/19/15STB19.0024,436,760806,87023,629,890462,650,15015,280,530447,369,620VIC51.00388,0904,539,510-4,151,42019,774,840229,502,010-209,727,170ITA6.909,231,7701,149,2408,082,53063,082,5307,886,33455,196,196PPC22.001,022,3704,738,270-3,715,90022,500,013104,261,035-81,761,022FLC9.306,574,1802,358,1204,216,06061,127,44021,930,51639,196,924MSN76.00204,000672,900-468,90015,563,00051,396,725-35,833,725JVC13.002,126,500117,0102,009,49027,644,5001,521,13026,123,370SSI23.50244,4701,687,580-1,443,1105,835,32139,658,130-33,822,809BVH39.001,074,670658,560416,11041,847,02425,670,19216,176,832HPG27.50669,9001,816,960-1,147,06018,685,81050,232,560-31,546,7506/18/15SSI23.801,035,250234,510800,74024,624,5155,588,83819,035,677VIC50.50467,9801,385,510-917,53023,635,45169,971,211-46,335,760STB18.50762,93016,950745,98014,089,379316,64413,772,735NT223.20142,490528,000-385,5103,299,36412,215,776-8,916,412DPM29.80400,36067,440332,92011,926,3602,020,2899,906,071GAS63.000140,270-140,27008,872,425-8,872,425FLC9.10890,5600890,5608,061,09008,061,090OGC2.8002,472,320-2,472,32006,922,496-6,922,496ITA6.70983,7200983,7206,650,46406,650,464CII23.300240,000-240,00005,559,000-5,559,0006/17/15VIC50.50388,100100,320287,78019,545,6235,043,98014,501,643NT223.604,19035,000-30,810101,7798,405,048-8,303,269HHS26.30499,1306,000493,13012,913,469155,40012,758,069KSB35.5053083,150-82,62018,8152,950,801-2,931,986HQC6.001,629,52001,629,5209,726,36809,726,368MSN78.00400,000433,540-33,54031,600,00034,217,990-2,617,990SSI23.30377,40018,130359,2708,813,980423,9768,390,004VSH13.7025,000176,600-151,600342,5002,409,364-2,066,864HBC24.80311,800660311,1407,779,79816,1707,763,628NBB25.20069,900-69,90001,764,620-1,764,6206/16/15STB18.50523,6700523,6709,720,89509,720,895NT224.50123,820531,000-407,1803,061,95413,130,139-10,068,185CTG20.60465,51070,600394,9109,734,5391,476,8008,257,739JVC16.00104,000695,070-591,0701,799,20011,455,766-9,656,566ITA6.701,119,1609,7101,109,4507,608,68866,0287,542,660HPG28.90855,1101,075,940-220,83024,743,86931,226,322-6,482,453VIC50.50339,640223,400116,24017,118,56511,259,1505,859,415MSN78.5040031,730-31,33031,8002,499,310-2,467,510DXG17.80320,6700320,6705,770,48513,994,660-8,224,175MBB15.100127,400-127,40001,949,832-1,949,8326/15/15HPG28.70861,400407,750453,65024,568,40011,643,68012,924,720JVC17.1020,0002,029,490-2,009,490326,00033,438,336-33,112,336FLC9.50967,5506,000961,5509,071,40557,0009,014,405OGC2.5015,0108,103,050-8,088,04038,92620,283,750-20,244,824SSI24.10322,84024,990297,8507,895,464606,1877,289,277KDC44.50142,690339,840-197,1506,318,28615,047,209-8,728,923CTG20.80253,2000253,2005,087,75705,087,757PVD54.0017,690105,000-87,310959,2655,693,000-4,733,735VCB45.30412,990314,95098,04018,414,59913,994,6604,419,939DPM29.2055,950168,570-112,6201,634,1555,002,784-3,368,6296/9/15SSI23.202,989,110175,0702,814,04069,292,9484,060,92565,232,023HPG27.00546,0501,673,390-1,127,34014,845,09145,357,902-30,512,811KBC16.201,230,950260,600970,35019,905,1914,216,14815,689,043DPM29.706,370839,530-833,160186,24024,695,598-24,509,358VIC49.00108,0403,000105,0405,299,191147,8005,151,391BID21.203,090483,770-480,68066,96210,302,446-10,235,484EIB13.60269,6400269,6403,703,46803,703,468KDC43.404101,434,350-1,433,94017,8116,270,211-6,252,400BBC66.0043,00022042,7802,864,10014,8502,849,250DRC52.003,000113,460-110,460155,7005,794,655-5,638,9556/8/15SSI23.101,449,990133,8101,316,18033,868,848313,68033,555,168NLG19.0002,000,000-2,000,000040,000,000-40,000,000EIB13.90795,0000795,00011,072,313011,072,313HHS30.5017,100521,500-504,400508,48515,692,118-15,183,633KBC15.90517,080161,170355,9108,312,9882,566,9075,746,081DPM29.304,100455,080-450,980120,34013,904,791-13,784,451BID 21.80238,10091,840146,2605,289,2132,007,3583,281,855PVD53.005,000187,040-182,040263,5009,938,235-9,674,735STB18.40157,00047,470109,5302,913,200887,4892,025,711PPC21.00500405,380-404,88010,9008,631,956-8,621,0566/5/15SSI23.101,094,630623,720470,91024,623,48010,663,64913,959,831HPG25.3017,3901,738,470-1,721,080442,88444,091,844-43,648,960GAS64.00211,28077,590133,69013,358,1104,898,1708,459,940HAG17.9039,300731,060-691,760702,67013,043,924-12,341,254EIB13.80471,11050,000421,1106,431,832680,0005,751,832CII23.5078,000535,250-457,2501,599,00012,266,490-10,667,490DPM29.10200,770129,50071,2705,482,3873,767,4001,714,987PVT12.20205,400937,530-732,1302,471,42011,026,846-8,555,426VNE14.60113,0400113,0401,622,97401,622,974HCM34.100224,050-224,05007,395,470-7,395,4706/4/15SSI22.601,335,180258,4901,076,69030,238,3735,844,13024,394,243HPG25.7087,5001,077,000-989,5002,248,29027,692,421-25,444,131EIB13.50417,2200417,2205,599,77605,599,776CTG18.704,010539,000-534,99075,78810,131,842-10,056,054PVD52.00154,10086,59067,5108,090,2004,514,4303,575,770MSN79.5050081,190-80,69040,2506,471,105-6,430,855GAS62.0037,630037,6302,349,87002,349,870VIC48.801,040,0501,161,600-121,55050,610,16956,546,624-5,936,455OGC2.80827,0200827,0202,232,95402,232,954HHS30.3015,600200,100-184,500477,4006,143,032-5,665,6326/3/15SSI22.703,417,2001,319,5702,097,63076,897,42429,585,88447,311,540HPG25.60105,0301,286,630-1,181,6002,723,81033,345,145-30,621,335HBC23.80260,1400260,1406,093,08606,093,086HAG17.6056,6101,669,530-1,612,9201,003,16329,512,765-28,509,602VNE14.50326,3300326,3304,723,85804,723,858CTG18.80308,5801,096,960-788,3805,899,82020,947,363-15,047,543NCT96.0030,340030,3402,909,80502,909,805KDC39.40165,020471,910-306,8906,533,08718,674,446-12,141,359EIB13.10215,00020,000195,0002,821,000260,0002,561,000PVD52.00346,200527,300-181,10018,189,12427,675,719-9,486,5956/2/15SSI21.904,150,660329,6503,821,01091,479,1067,268,04184,211,065HPG26.30289,410560,270-270,8607,628,24214,764,677-7,136,435VCB45.901,948,7501,414,230534,52091,472,69466,240,81825,231,876SBT12.100299,000-299,00003,626,281-3,626,281VIC48.10545,524247,774297,75026,557,88912,092,17114,465,718HHS29.2018,000135,200-117,200516,3453,886,704-3,370,359TSC21.20339,4300339,4307,177,19607,177,196BID20.60210,600361,590-150,9904,475,3607,579,504-3,104,144EIB13.20421,90027,620394,2805,691,080372,8705,318,210PVD51.50371,510427,330-55,82019,310,46122,175,721-2,865,2606/1/15SSI21.601,304,3505,7601,298,59028,088,295124,18827,964,107GAS62.0057,540132,880-75,3403,585,6108,264,930-4,679,320STB18.601,112,55001,112,55020,346,999020,346,999PVD51.00254,960336,480-81,52013,296,74517,538,895-4,242,150MSN84.00258,94027,160231,78021,750,5402,281,44019,469,100DPM29.40108,660216,540-107,8803,187,9146,662,968-3,475,054VIC48.702,252,2501,893,660358,590109,146,62091,733,45617,413,164HSG36.8017,70082,500-64,800656,9953,023,700-2,366,705VCB45.70807,680450,700356,98036,313,44520,293,50016,019,945TDH16.3048,000183,670-135,670793,9003,048,603-2,254,7035/28/15CTG19.501,188,670671,280517,39023,213,50513,093,45810,120,047PVD51.50134,570607,820-473,2506,967,81631,284,701-24,316,885VCB43.30989,210776,310212,90042,859,68233,649,4219,210,261VIC47.50587,220842,220-255,00028,016,66240,163,955-12,147,293HBC24.00402,0007,590394,4109,329,870181,2609,148,610SSI21.40388,500738,300-349,8008,347,85815,921,289-7,573,431MSN84.00283,090181,190101,90023,888,53015,296,5558,591,975BHS12.201,010488,320-487,31011,8175,713,344-5,701,527EIB13.50476,03020,000456,0306,526,769276,0006,250,769TDC10.102,350465,000-462,65023,7354,696,500-4,672,7655/27/15MSN84.00254,970102,310152,66021,281,1158,493,39012,787,725VIC48.202,990,2403,122,530-132,290144,511,540150,920,225-6,408,685VCB42.90725,300504,640220,66031,249,15721,685,2679,563,890SRC26.90083,380-83,38002,251,380-2,251,380IMP48.80160,7200160,7207,780,48207,780,482HPG26.9065,830144,740-78,910176,2453,886,980-3,710,735STB18.00490,480100,500389,9808,879,3521,810,9257,068,427DPM29.00177,420237,750-60,3305,151,5236,902,837-1,751,314BVH36.50191,2900191,2906,988,90506,988,905SBT11.500135,500-135,50001,531,450-1,531,4505/26/15MSN83.50546,300220,000326,30045,399,08018,257,50027,141,580VCB42.00268,910644,500-375,59011,287,59627,772,764-16,485,168IMP46.00565,7500565,75025,450,180025,450,180SBT11.500389,810-389,81004,322,213-4,322,213PVD53.50369,57035,560334,01019,726,9101,902,18017,824,730HCM30.60080,000-80,00002,437,600-2,437,600STB18.20846,2601,300844,96015,345,32623,27015,322,056DRC63.001,18031,130-29,95074,8401,962,755-1,887,915BVH36.40353,3600353,36012,735,31219,20012,716,112SJD28.201,25020,730-19,48035,631585,365-549,7345/25/15SSI21.80573,9001,800572,10012,280,76038,70012,242,060VCB42.00268,910644,500-375,59011,287,59627,772,764-16,485,168MSN82.50122,0507,900114,15010,049,035647,8009,401,235SBT11.500389,810-389,81004,322,213-4,322,213HBC22.80398,5001,000397,5008,369,5502,2008,367,350HCM30.60080,000-80,00002,437,600-2,437,600PVD53.50130,58027,060103,5206,972,1451,443,9305,528,215DRC63.001,18031,130-29,95074,8401,962,755-1,887,915GAS64.0082,10012,59069,5105,224,450799,4654,424,985SJD28.201,25020,730-19,48035,631585,365-549,7345/22/15VCB42.20962,710190,000772,71038,829,0028,009,10630,819,896SBT11.600546,140-546,14006,434,907-6,434,907SSI21.401,019,1001,0001,018,10021,682,00221,20021,660,802DPM29.70298,490491,980-193,4908,853,62914,580,011-5,726,382STB17.70668,5804,000664,58011,702,98870,80011,632,188SRC27.00047,540-47,54001,283,799-1,283,799KDC40.20292,2100292,21011,617,304011,617,304MWG80.002015,710-15,6901,6101,235,870-1,234,260VIC48.501,294,4101,082,310212,10062,010,96551,705,49110,305,474SJD28.202,21023,480-21,27062,096657,938-595,8425/21/15SSI21.20866,89018,000848,89018,277,836375,30017,902,536SBT11.903,000762,620-759,62034,8008,999,640-8,964,840VCB40.00321,8204,630317,19012,880,668185,28812,695,380VIC47.20452,290577,310-125,02021,304,72227,174,898-5,870,176PVD53.00339,960132,040207,92017,716,4906,910,54010,805,950HAG18.10119,610200,200-80,5902,165,2913,603,640-1,438,349DPM31.00201,11010,540190,5706,203,543321,4705,882,073SKG59.5015022,630-22,4808,5001,323,285-1,314,785KDC39.10121,97019,990101,9804,766,559781,0103,985,549SRC27.00033,250-33,2500897,750-897,7505/20/15FPT51.00842,4700842,47044,173,212044,173,212SBT39.100720,000-720,00008,475,500-8,475,500SSI20.501,102,60045,5801,057,02022,337,733917,05221,420,681VIC25.00589,450761,970-172,52027,814,44835,922,934-8,108,486GAS63.50169,810150169,66010,623,9459,37510,614,570TDC17.500750,320-750,32007,063,008-7,063,008HBC22.20397,0000397,0008,337,00008,337,000PVD49.3028,12067,470-39,3501,390,9753,390,485-1,999,510MWG84.5086,55030,00056,5507,343,6402,540,0004,803,640HAG77.0045,150142,380-97,230806,3402,583,799-1,777,4595/19/15HHS24.301,300,09001,300,09030,726,671030,726,671VCB39.10207,230495,680-288,450105,1338,027,858-7,922,725DXG14.20944,0000944,00013,140,394013,140,394HPG25.00201,670560,090-358,4201,919,4055,042,605-3,123,200GAS61.00206,4005,000201,40012,338,280301,25012,037,030HAG17.5050,560402,500-351,940694,995871,050-176,055HBC20.80567,750400567,35011,817,1858,12011,809,065PVD49.3013,760128,770-115,010406,640676,940-270,300KDC37.40176,9105,030171,8806,640,522189,6346,450,888MSN77.0073,630122,020-48,3901,498,8995,739,310-4,240,4115/18/15VCB38.60423,83047,970375,86016,244,0981,830,66014,413,438HPG24.80416,7001,144,050-727,35010,513,32028,762,011-18,248,691SSI19.10507,42018,440488,9809,803,013355,8929,447,121DPM29.5064,300370,740-306,4401,919,40511,041,843-9,122,438HBC20.30422,4300422,4308,850,23208,850,232PVD49.00139,530300,900-161,3706,949,95514,846,438-7,896,483KDC37.80173,680400173,2806,598,32915,1606,583,169HAG17.1024,120200,000-175,880406,6403,393,000-2,986,360DQC59.00106,4400106,4406,325,68006,325,680MSN77.501,909,5001,939,040-29,540149,889,945152,196,545-2,306,6005/15/15HDG27.80102,0300102,0302,836,40102,836,401HPG26.1058,090368,780-310,6901,536,3859,686,473-8,150,088VSH13.70193,76021,950171,8102,650,732300,7152,350,017DPM30.2062,190298,620-236,4301,890,4479,063,242-7,172,795PPC21.80116,02033,50082,5202,522,757727,6501,795,107HAG17.507,130336,690-329,560126,8845,979,987-5,853,103DQC59.5024,890024,8901,480,95501,480,955HHS23.502,000201,050-199,05047,8004,808,846-4,761,046KDC39.3083,21046,86036,3503,279,5531,858,3681,421,185GAS61.003,75074,040-70,290232,1754,580,480-4,348,3055/14/15BID17.50403,3200403,3207,015,05507,015,055DXG13.8001,718,910-1,718,910023,695,680-23,695,680CTG17.90369,100210368,8906,500,2873,6756,496,612HPG26.309,430780,690-771,260151,78120,526,208-20,374,427VSH13.70209,04014,200194,8402,853,091192,0202,661,071HAG17.8031,1001,036,160-1,005,060549,97018,160,726-17,610,756DPM30.50233,770150,75083,0207,122,9974,592,7462,530,251CII21.705,210788,340-783,130110,45217,000,811-16,890,359DQC59.5039,46030039,1602,353,69517,8502,335,845PVD52.504,750294,700-289,950251,19515,684,660-15,433,4655/13/15CTG17.50499,630106,830392,8008,763,0971,880,4156,882,682DXG13.8001,718,910-1,718,910023,695,680-23,695,680BID17.30637,260315,000322,26011,022,5385,405,1565,617,382HPG26.309,430780,690-771,260151,78120,526,208-20,374,427DQC60.0056,280056,2803,336,47003,336,470HAG17.8031,1001,036,160-1,005,060549,97018,160,726-17,610,756VIC47.50719,610670,25049,36034,072,72031,751,1482,321,572CII21.705,210788,340-783,130110,45217,000,811-16,890,359PPC21.30189,440105,53083,9104,027,6722,245,9691,781,703PVD52.504,750294,700-289,950251,19515,684,660-15,433,4655/12/15VIC47.501,171,170751,730419,44054,519,68635,729,40418,790,282HAG17.8022,000875,860-853,860403,25615,802,128-15,398,872TMS55.50169,3060169,3068,433,07408,433,074NSC94.00110,010262,789-152,77910,340,94024,091,010-13,750,070CTG17.70639,900230,260409,64011,280,6824,071,0347,209,648KDC41.005,810185,260-179,450238,5257,588,303-7,349,778VCB38.60685,440553,170132,27026,844,77421,346,7555,498,019BID17.50253,960630,000-376,0404,428,33210,933,700-6,505,368PVD53.50469,720386,36083,36025,433,7852,084,28523,349,500PPC21.2011,000305,350-294,350238,4006,602,555-6,364,1555/11/15HHS22.80547,1803,780543,40012,216,50684,76012,131,746CII21.30101,000500,000-399,0002,151,70010,703,035-8,551,335MSN82.50173,63046,220127,41014,473,4653,857,96010,615,505HAG18.60128,510517,040-388,5302,405,1669,673,852-7,268,686VIC48.00660,290482,780177,51031,870,66923,294,4228,576,247HPG27.701,000199,560-198,56027,9505,570,474-5,542,524HBC21.00314,1000314,1006,356,81206,356,812GAS63.0010,90096,540-85,640691,0856,105,790-5,414,705VCB38.90177,44034,450142,9906,897,1701,374,7545,522,416PVD53.50126,210149,010-22,8006,811,6808,050,040-1,238,3605/8/15VCB38.70712,44042,900669,54027,554,0091,662,09025,891,919HAG18.70140,420662,980-522,5602,625,16915,028,636-12,403,467CTG18.2088,9306,06082,87016,028,4121,093,74414,934,668CII20.9025,700522,000-496,300536,38510,922,600-10,386,215MSN82.50160,4500160,45013,171,730013,171,730PVD55.0034,880171,850-136,9701,912,1359,407,400-7,495,265HHS21.40442,6305,000437,6309,753,316109,5009,643,816HPG28.205,930167,220-161,290171,0284,792,836-4,621,808SSI20.30311,090110,270200,8206,291,7602,232,6094,059,151DXG14.4010,000193,140-183,140144,0002,800,530-2,656,5305/7/15HHS22.001,924,1001,3701,922,73041,370,96230,07041,340,892DXG14.40615,9901,436,310-820,3208,825,39429,609,023-20,783,629VCB37.00430,05099,290330,76016,089,3783,702,32612,387,052VIC48.60329,920726,450-396,53015,952,85436,391,662-20,438,808MSN82.00142,4000142,40011,575,520011,575,520PVT11.8085,250309,510-224,2601,010,9753,662,817-2,651,842BID18.40348,730800347,9306,339,94514,6566,325,289HAG18.70129,230255,000-125,7702,411,0504,764,984-2,353,934CTG17.80364,96040,420324,5406,503,650718,1925,785,458PVD56.0030,13060,070-29,9401,687,7453,353,670-1,665,9255/5/15CTG17.701,792,050263,0701,528,98031,206,4014,530,84126,675,560VIC48.80631,9404,783,218-4,151,27830,596,426243,944,002-213,347,576PVD55.00395,40014,650380,75021,166,515803,00020,363,515HPG44.20205,830345,600-139,7709,004,55615,185,965-6,181,409SSI20.50791,81016,000775,81015,918,349320,35015,597,999DXG14.60053,500-53,5000759,700-759,700VCB35.60388,6804,500384,18014,108,295167,40013,940,895VHC35.7009,700-9,7000343,380-343,380KBC17.00711,03037,700673,33010,809,712572,23010,237,482PAC28.0004,000-4,0000106,054-106,05405/4/15VIC48.101,373,90055,0001,318,90066,160,7902,650,87063,509,920HPG43.3029,120249,010-219,8901,263,16212,179,294-10,916,132KBC15.201,747,34001,747,34027,224,468027,224,468DXG14.20919,490229,700689,79013,737,84717,326,772-3,588,925SSI 20.001,010,5906,0001,004,59020,326,511120,00020,206,511TDC9.600304,000-304,00003,003,600-3,003,600VCB35.60368,96041,500327,46013,287,3881,477,15011,810,238GAS62.5035,32076,750-41,4302,325,6204,911,775-2,586,155CTG17.001,049,460424,800624,66018,276,6257,349,09010,927,535VNM106.0020,20025,400-5,2002,321,4002,877,800-556,4004/24/15PVD57.00413,81015,200398,61023,352,215863,30022,488,915NSC90.00801,438,545-1,438,4657,260129,469,110-129,461,850BID19.00430,7800430,7808,120,35208,120,352DXG15.500800,000-800,000012,406,291-12,406,291CTG17.70716,070289,420426,65012,681,4395,121,7347,559,705HPG44.501,420200,720-199,30063,3328,935,112-8,871,780VIC48.80180,87030,000150,8708,826,7851,463,6007,363,185HAG20.30181,120535,120-354,0003,666,47610,819,424-7,152,948MSN81.5071,5403071,5105,802,9402,4305,800,510PVT12.7091,700200,000-108,3001,167,9702,545,500-1,377,5304/23/15PVD56.00752,9904,840748,15041,793,735271,04041,522,695DXG15.405,100611,260-606,16078,5809,410,580-9,332,000DLG9.403,000,00003,000,00030,300,000030,300,000HPG44.5088,500277,080-188,5803,983,26912,441,467-8,458,198VIC48.80740,400101,000639,40034,508,2424,926,57429,581,668DPM30.2089,930256,340-166,4102,725,9197,767,757-5,041,838CTG17.701,253,2009,0001,244,20022,000,740158,50021,842,240LIX36.50080,320-80,32003,007,054-3,007,054VCB37.00320,3209,010311,31011,834,236333,37011,500,866HAG20.30125,570222,550-96,9802,540,6264,484,320-1,943,6944/21/15PVD55.50926,910210,600716,31051,053,43511,583,12539,470,310NBB24.0012,030368,100-356,070277,5668,785,120-8,507,554VCB37.00557,310930556,38020,590,68734,13120,556,556DXG15.9010,000317,310-307,310164,5005,064,001-4,899,501BID18.60741,20056,190685,01013,813,8401,056,37212,757,468HPG45.10178,450256,190-77,7408,154,69211,651,167-3,496,475CTG17.60661,9200661,92011,735,792011,735,792GAS65.00107,700127,150-19,4507,001,1358,289,045-1,287,910HSG38.60286,2200286,22011,021,458011,021,458DPR33.50011,700-11,7000391,955-391,9554/20/15HHS20.702,512,7201,0002,511,72050,859,90320,20050,839,703GAS65.5019,820226,590-206,7701,320,72514,928,500-13,607,775VIC48.60742,960184,250558,71036,214,8748,988,99427,225,880HAG20.30128,620451,690-323,0702,627,3759,210,526-6,583,151CTG18.101,110,7402,5001,108,24020,104,84345,45020,059,393IJC11.5059,890350,000-290,110696,9334,029,000-3,332,067VCB37.30370,78079,000291,78013,778,9812,918,60110,860,380DIG12.300229,990-229,99002,808,878-2,808,878MSN80.5084,300084,3006,785,71006,785,710HPG45.10440,900498,360-57,46019,936,45422,529,130-2,592,6764/17/15PVD53.002,190,290850,0101,340,280120,571,71546,339,05074,232,665HAG20.60176,200463,380-287,1803,655,7259,574,013-5,918,288HHS20.703,429,15003,429,15069,494,939069,494,939DHC21.30120,000210,000-90,0002,555,6404,472,640-1,917,000ITA7.205,663,0302005,662,83040,432,6041,42040,431,184CNG31.9019,92066,980-47,060628,9452,114,670-1,485,725VIC48.80755,920202,660553,26036,999,2659,928,60827,070,657DXG17.2041,000115,930-74,930714,2002,009,576-1,295,376NLG20.001,098,46001,098,46021,969,780021,969,780PHR21.00055,440-55,44001,169,328-1,169,3284/16/15PVD53.50967,450505,110462,34051,633,90527,008,18524,625,720HPG44.90663,360811,630-148,27029,889,71736,578,703-6,688,986BID19.601,075,25015,1001,060,15020,588,848293,92020,294,928VTF31.8020114,690-114,6706283,326,010-3,325,382HHS19.50985,5905,100980,49019,286,53199,45019,187,081NBB22.303,860137,310-133,450855,6923,142,323-2,286,631VCB37.30776,8405,230771,61028,610,2029,725,68918,884,513VHG11.000232,630-232,63002,562,009-2,562,009KBC16.701,006,4401,000140,00016,637,40716,40016,621,007CSM40.40046,500-46,50001,858,928-1,858,9284/15/15PVD50.00623,3605,700617,66030,785,837282,20030,503,637TIX23.0001,900,000-1,900,000038,950,000-38,950,000DQC57.00370,270260370,01021,280,52514,82021,265,705HPG45.00530,970352,800178,1702,388,62239,736,016-37,347,394VCB36.60512,30012,970499,33018,702,416473,60118,228,815VIC47.501,432,030164,0501,267,98067,538,77475,308,042-7,769,268MSN80.50197,3205,230192,09015,848,645419,81515,428,830SCD26.200141,050-141,05003,782,407-3,782,407BID19.00752,8100140,00014,263,610014,263,610HT120.704,200150,800-146,60086,9403,187,376-3,100,4364/14/15BID19.001,613,2108,8001,604,41030,840,159168,28030,671,879DXG17.000282,000-282,00004,846,304-4,846,304PVD47.10512,2702,810509,46023,991,434130,29023,861,144HPG44.30268,620301,480-32,86011,900,91113,355,364-1,454,453MSN79.50274,56011,150263,41021,932,420886,05521,046,365HTI16.801,20077,430-76,23020,4001,309,067-1,288,667VCB36.40572,84024,510548,33023,237,2058,995,42514,241,780PAC27.70040,000-40,000109,4941,201,800-1,092,306GAS64.00619,850362,920140,00013,520,251128,00013,392,251CII19.705,53061,000-55,4709,060731,255-722,1954/13/15VIC48.601,629,2201,077,310551,91078,813,91252,113,42426,700,488NSC90.00620100,000-99,38052,2008,650,000-8,597,800PVD46.20293,3303,400289,93013,482,172115,08013,367,092DXG17.203,950465,000-461,05086,3358,076,924-7,990,589VCB36.40364,25041,000323,25013,166,9341,486,10011,680,834GAS63.00380,550494,450-113,90024,072,24531,208,785-7,136,540CTG18.10643,3503,000640,35011,610,03054,30011,555,730CSM39.00500160,000-159,50019,8006,346,292-6,326,492BID19.00619,8509,960609,89011,739,345189,24011,550,105DIG12.4040,000365,000-325,000500,0004,609,142-4,109,1424/10/15MSN75.003,316,49003,316,490248,969,1800248,969,180VIC47.50674,5702,376,658-1,702,08831,813,542111,015,453-79,201,911BID19.001,010,7902,0001,008,79019,230,42338,40019,192,023HAG20.5090,630803,840-713,2101,859,79816,486,281-14,626,483CTG18.00495,1407,530487,6108,963,972137,1168,826,856NSC85.0010100,000-99,9908508,550,000-8,549,150NLG20.10439,0600439,0608,809,70308,809,703GAS62.00100,920209,450-108,5306,256,74012,985,500-6,728,760CII20.30392,4304,000388,4307,917,51281,7007,835,812HPG44.201,986,5802,117,790-131,21088,006,44093,821,488-5,815,0484/9/15HHS19.10803,4400803,44015,193,826015,193,826VIC46.10700,6101,600,600-899,99032,335,57475,282,838-42,947,264BID18.90477,61039,440438,1708,962,948740,6968,222,252GAS62.00128,970372,820-243,8508,005,92523,574,440-15,568,515DQC57.00624,770529,72095,05035,800,00530,458,9005,341,105PNJ46.10363,670563,670-200,00017,492,52726,692,527-9,200,000DCM13.90296,6500296,6504,099,17004,099,170TTF10.600538,150-538,15005,760,477-5,760,477KBC16.20134,03039,79094,2402,171,286643,3981,527,888DIG12.700338,200-338,20004,661,800-4,661,8004/8/15HHS18.20926,2800926,28016,466,776016,466,776PVD45.6067,300735,390-668,0903,119,14733,934,104-30,814,957NLG18.60743,9600743,96013,795,059013,795,059VIC46.00639,980914,200-274,22029,511,44042,175,237-12,663,797BID18.50455,4000455,4008,374,06808,374,068GAS62.50162,340323,550-161,21010,148,30020,241,635-10,093,335CTG17.30430,0000430,0007,455,00007,455,000STB18.5028,990563,670-534,680541,21310,493,753-9,952,540HPG44.20712,540602,340110,20031,594,17626,710,0484,884,128DPM28.7016,500338,200-321,700477,2009,719,785-9,242,5854/7/15BID18.40706,19020,000686,19012,794,674366,00012,428,674PVD46.00151,230629,610-478,3806,815,32128,498,074-21,682,753VIC46.20768,540497,900270,64033,935,23722,893,12011,042,117CII19.30773,1701,656,510-883,34014,453,64531,558,435-17,104,790CTG17.30423,0303,000420,0307,302,81951,6007,251,219STB18.50800700,020-699,22014,88012,946,434-12,931,554DRC61.00117,53019,76097,7707,090,9301,193,9955,896,935GAS62.50109,300256,170-146,8706,462,10016,000,625-9,538,525VCB35.80141,0004,000137,00013,393,3799,296,6534,096,726BVH34.000193,010-193,01006,487,515-6,487,5154/6/15KBC15.901,000,000149,360850,64015,997,0002,388,11413,608,886GAS62.50109,790286,530-176,7406,918,42018,027,020-11,108,600HHS17.50641,9800641,98011,344,989011,344,989STB18.604,700250,560-245,86088,2604,690,645-4,602,385CII18.50501,0003,000498,0009,268,52055,4009,213,120PVD45.0014,500111,340-96,840654,9045,043,900-4,388,996CTG17.20343,0002,000341,0005,926,19634,5005,891,696MSN74.506,463,2606,617,780-154,520481,530,820485,620,575-4,089,755BID18.10326,3900326,3905,806,33105,806,331BVH33.60750120,800-120,05025,7554,106,879-4,081,1244/3/15MSN75.00148,1000148,10011,205,260011,205,260HPG44.90441,000585,450-144,45019,707,50126,169,394-6,461,893VCB35.70220,6600220,6607,849,38107,849,381GAS64.0057,370105,000-47,6303,642,6606,665,000-3,022,340HSG35.60205,0000205,0007,168,31807,168,318DIG12.000200,000-200,00002,404,322-2,404,322BID17.80331,0000331,0005,906,90005,906,900VIC46.1085,320121,150-35,8303,933,9685,588,242-1,654,274CTD74.5063,330063,3304,835,38504,835,385C3231.00015,070-15,070467,170-467,1704/2/15BID17.90560,8502,000558,8509,887,14035,6009,851,540PVD43.90301,730833,810-532,08013,119,10336,181,433-23,062,330VCB35.70215,30023,210192,0907,602,236812,5506,789,686GAS63.0035,700275,160-239,4602,213,45017,211,045-14,997,595CTG17.50365,52067,090298,4306,324,6401,140,5305,184,110HPG44.10600,000771,440-171,44026,397,98733,951,008-7,553,021BVH35.30150,9100150,9105,169,99405,169,994VIC46.30207,660276,600-68,9409,588,16212,793,208-3,205,046DXG17.40272,0005,000267,0004,666,22886,5004,579,728HAG20.5010,660276,600-265,940215,7323,200,813-2,985,0814/1/15CII18.207,801,00050,0007,751,000146,658,300930,000145,728,300GAS62.0070,770495,210-424,4404,550,27031,939,020-27,388,750VCB35.00559,38030,630528,75019,570,7341,075,01318,495,721VIC46.00170,750636,380-465,6307,915,00531,127,183-23,212,178BID17.30713,02029,890683,13012,429,773526,06411,903,709PVD42.80146,340659,220-512,8806,353,41428,658,961-22,305,547HPG44.00829,160605,610223,55036,602,77726,717,2129,885,565HSG32.0026,22095,140-68,920844,1263,141,068-2,296,942MSN75.00128,1807,820120,3609,713,115598,2309,114,885PXS18.700119,630-119,63002,296,786-2,296,7863/31/15BID17.60661,960100,000561,96011,632,7421,765,5009,867,242GAS66.0067,630475,500-407,8704,364,67031,002,750-26,638,080KBC16.00449,2900449,2907,215,74307,215,743HPG44.10507,440854,930-347,49022,389,55437,735,919-15,346,365MSN77.0077,6202,50075,1205,963,250192,5005,770,750VIC47.00419,650580,800-161,15019,690,65227,245,691-7,555,039KDC45.00128,47012,960115,5105,820,257587,2605,232,997PVD44.80104,710210,740-106,0304,702,9659,499,726-4,796,761SSI20.20254,0008,220245,7805,171,378166,6375,004,741HSG33.8031,240145,000-113,7601,047,6604,877,500-3,829,8403/30/15BID17.30615,1000615,10010,742,250010,742,250VIC46.604,049,2007,227,500-3,178,300190,934,515341,267,501-150,332,986PDR17.80550,0000550,0009,678,00009,678,000PVD44.30239,330708,700-469,37010,669,35031,605,396-20,936,046IMP46.50171,3400171,3407,883,72507,883,725GAS64.0035,000143,030-108,0302,322,1009,380,185-7,058,085VCB35.10391,680190,500201,18013,805,7766,713,9007,091,876HPG44.00281,780428,870-147,09012,395,81718,885,441-6,489,624HT120.60330,3200330,3206,892,64006,892,640HAG20.3051,190364,810-313,6201,049,7437,502,571-6,452,8283/27/15DXG17.80975,00050,000925,00017,593,886900,00016,693,886GAS65.5045,390508,040-462,6503,066,88034,044,495-30,977,615NLG17.90396,30015,980380,3207,151,710284,4446,867,266MSN77.0013,760338,840-325,0801,044,90025,763,165-24,718,265HBC19.10354,00050353,9506,780,8949506,779,944STB19.1030,000885,830-855,830573,00016,811,063-16,238,063BID17.70304,37040304,3305,399,4627205,398,742DPM29.2012,000549,840-537,840358,70016,369,494-16,010,794HT120.70240,3600240,3605,011,45505,011,455HAG20.703,700596,950-593,25077,56012,492,811-12,415,2513/26/15BID17.80830,7300830,73014,781,775014,781,775VIC47.50664,9801,896,310-1,231,33031,774,15290,946,979-59,172,827JVC20.80473,0000473,00010,406,000010,406,000PVD45.5022,270830,190-807,9201,013,08437,599,908-36,586,824DXG18.10400,3000400,3007,288,52207,288,522GAS67.00410,450788,450-378,00027,555,57052,926,775-25,371,205HT120.70145,4002,000143,4003,003,62741,4002,962,227MSN77.00176,170475,490-299,32013,656,67536,896,410-23,239,735HBC19.00150,000380149,6202,836,0007,1062,828,894HAG20.9013,550903,050-889,500283,55018,989,236-18,705,6863/25/15DXG18.101,015,80001,015,80018,281,006018,281,006PVD44.00273,8701,488,410-1,214,54012,258,95367,020,691-54,761,738PDR17.60707,4600707,46012,239,058012,239,058NBB21.502,000940,000-938,00041,60019,829,863-19,788,263VIC48.20455,000247,540207,46021,947,83411,940,24510,007,589CSM40.200456,150-456,150018,388,093-18,388,093HT120.60323,8501,500322,3506,676,25130,9006,645,351GAS70.0031,400268,380-236,9802,251,95019,203,965-16,952,015BID17.40346,4000346,4006,013,44206,013,442MSN79.00114,030269,300-155,2709,015,34521,275,410-12,260,065http://www.stockbiz.vn/ForeignerTradingStats.aspx

TOP 5NgyKHI LNG GIAO DCH NHIU NHTGI TR NIM YT LN NHTTNG GI NHIU NHTGiM GI NHIU NHTM CKGi khp GNKL KhpT trng (%)M CKGi khp GNGa Tr KhpT trng (%)M CKGi Tham ChiuGi khp GNThay i (%)M CKGi Tham ChiuGi khp GNThay i (%)7/21/15OGC2.606,350,6806.64VCB49.20131,119,00011.33HTL89.0095.006.74BCG20.0018.60-7.00FLC8.205,573,2605.83VNM117.00117,075,04410.12HAX10.4011.106.73VPH8.608.00-6.98SSI26.105,371,9905.62GAS59.00111,805,0009.67SKG52.0055.506.73BIC24.5022.80-6.94CTG22.204,134,1504.32CTG22.2082,659,5817.15TTP43.1046.006.73BTT38.0035.40-6.84MBB15.904,006,9404.19BID25.0070,280,0666.08CSV22.5024.006.67AMD14.7013.70-6.807/20/15OGC2.709,945,4809.47VCB49.40131,652,00411.31TTP40.3043.106.95TNA35.9033.40-6.96FLC8.205,738,9705.47VNM116.00116,074,4029.97KSS1.501.606.67AMD15.8014.70-6.96MBB15.905,719,6505.45GAS60.00113,700,0009.76TDW20.5021.806.34PTC11.5010.70-6.96SSI26.204,501,7204.29CTG22.2082,659,5817.10HAX9.8010.406.12AGM10.209.50-6.86CII25.504,330,1304.12BID25.0070,280,0666.04HTV18.0019.106.11SAV12.0011.20-6.677/17/15FLC8.5013,422,66013.81VCB51.00135,916,03711.76KSS1.401.507.14SVI37.5031.00-17.33DLG8.904,238,4704.36GAS62.00117,490,00010.17SKG50.0053.507.00EVE26.5024.70-6.97MBB16.004,155,8304.28VNM117.00117,075,04410.13HOT23.2024.806.90STT4.604.30-6.52CII26.603,478,6803.58CTG21.8081,170,2197.02TTP37.7040.306.90AMD16.9015.80-6.51SSI26.002,806,7402.89BID25.4071,404,5476.18BMP80.0085.506.88TIE12.7012.00-5.517/16/15CII27.2017,102,41015.05VCB51.00135,916,03711.81BMI22.9024.506.99VPH12.608.70-0.31FLC8.106,087,5705.36GAS62.00117,490,00010.21THG17.2018.406.98DCL32.0029.80-6.88MBB15.905,268,3104.64VNM117.00117,075,04410.17HBC15.9017.006.92VTF33.6031.30-6.85CTG21.605,208,5804.58CTG21.6080,425,5386.99BIC24.8026.506.85SAV12.2011.40-6.56DLG8.904,840,7704.26BID25.8072,529,0286.30TTP35.3037.706.80TCR4.704.40-6.387/15/15CTG22.507,595,0906.54VCB52.00138,581,05711.87PNC13.2014.106.82HBC23.7015.90-32.91MBB16.406,417,0805.52GAS62.50118,437,50010.15SC523.8025.406.72DCL40.9032.00-21.76FLC8.305,732,7804.93VNM118.00118,075,68510.12TDW19.5020.806.67PVD55.5046.80-15.68OGC2.405,696,0204.90CTG22.5083,776,6037.18JVC7.608.106.58SCD39.0036.30-6.92HAI10.205,694,2104.90BID26.5074,496,8706.38SMA4.604.906.52CII27.8025.90-6.837/14/15CII27.308,134,6607.60VCB52.00138,581,05711.84BGM2.9030.10937.93MDG4.304.00-6.98MBB16.506,497,4706.07GAS63.50120,332,50010.28BMI20.3021.706.90HOT28.1026.20-6.76HAI10.205,616,0105.25VNM117.00117,075,04410.00SC523.5025.106.81PTC12.0011.20-6.67DLG9.004,507,0404.21CTG22.8084,893,6247.25LHG10.8011.506.48HRC47.0043.90-6.60FLC8.304,034,8703.77BID26.30739,343,6306.23PGI15.5016.506.45BTT36.0033.70-6.397/13/15EIB14.9011,060,7008.54VCB52.50139,913,56812.03BVH58.0062.006.90TSC19.3015.60-19.17MBB16.709,721,2007.50GAS63.50120,332,50010.34PGI14.5015.506.90PXT4.404.10-6.82FLC8.407,483,8305.78VNM117.00117,075,04410.06PNC11.6012.406.90STG29.8027.80-6.71OGC2.406,185,6704.77CTG23.0085,638,3057.36BIC23.3024.906.87HHS21.4020.00-6.54DLG9.005,107,6203.94BID25.8072,529,0286.24BMI19.0020.306.84HU17.707.20-6.497/10/15OGC2.5017,394,98011.61VCB52.50139,913,56812.16BCI17.2018.406.98PTC18.8011.10-40.96MBB16.3016,772,13011.20GAS62.50118,437,50010.29TTP33.1035.406.95RIC10.009.30-7.00HAI10.109,268,8006.19VNM115.00115,073,76110.00HU17.207.706.94EVE24.5022.80-6.94FLC8.406,381,3304.26CTG22.3083,031,9227.21BIC21.8023.306.88BTV18.8017.50-6.91CTG22.305,603,6503.74BID25.7072,247,9086.28TNT11.7012.506.84HOT28.4026.50-6.697/9/15HAI10.809,262,8307.20VCB52.50139,913,56812.36TDW20.1021.506.97PTC18.8011.10-40.96FLC8.508,497,0006.61GAS63.00119,385,00010.46TMT44.8047.906.92RIC10.009.30-7.00SSI26.206,090,6704.47VNM115.00115,073,76110.06BIC20.4021.806.86EVE24.5022.80-6.94CII27.605,576,3904.34CTG21.0078,191,4966.85RDP22.0023.506.82BTV18.8017.50-6.91MBB15.805,568,8904.33BID25.3071,123,4276.23TTP31.0033.106.77HOT28.4026.50-6.697/8/15MBB15.8016,042,9308.89VCB52.00138,581,05712.12CII25.8027.606.98PPI8.907.80-12.36HAI11.4014,226,5707.88GAS63.50120,332,50010.52TMT41.9044.806.92MDG4.504.20-6.67OGC2.6013,273,1307.35VNM115.00115,073,76110.06ACC16.2028.0072.84VNG10.9010.20-6.42SSI25.709,310,3605.16CTG21.2078,936,1776.90TVS12.0012.806.67TTP33.1031.00-6.34CII27.609,249,1005.12BID25.9072,810,1486.37HAI10.7011.406.54UDC4.904.60-6.127/7/15SSI26.409,336,3605.79VCB54.50145,243,60812.67HHS21.5023.006.98TDW24.7023.00-6.88MSN88.508,983,6105.57GAS53.00123,175,00010.74JVC8.609.206.98KHA31.3029.20-6.71BVH52.007,431,8804.61VNM116.00116,074,40210.12SHI11.7712.506.20EVE27.0025.20-6.67PVD57.006,331,6503.93CTG20.3075,585,1126.59VIP11.7012.506.84SGT4.504.20-6.67HQC6.305,819,8203.61BID25.3071,123,4276.20DAG16.1017.206.83C2121.1019.70-6.647/6/15JVC9.209,336,3605.79VCB54.50145,243,60812.67HHS21.5023.006.98TDW24.7023.00-6.88FLC8.608,983,6105.57GAS53.00123,175,00010.74JVC8.609.206.98KHA31.3029.20-6.71KBC16.807,431,8804.61VNM116.00116,074,40210.12SHI11.7712.506.20EVE27.0025.20-6.67SSI26.506,331,6503.93CTG20.3075,585,1126.59VIP11.7012.506.84SGT4.504.20-6.67OGC2.705,819,8203.61BID25.3071,123,4276.20DAG16.1017.206.83C2121.1019.70-6.647/3/15FLC8.6015,675,67010.14VCB54.50145,243,60812.85TNA31.5033.706.98SMC8.708.10-6.90HAI10.0011,563,2707.48GAS63.50120,332,50010.65TMT10.1010.806.93SFC25.0023.30-6.80MBB15.409,896,6406.40VNM115.00115,073,76110.18TNT7.307.806.85TDW26.5024.70-6.79SSI26.008,759,7305.67CTG20.1074,840,4326.62HAI37.6039.204.26LGL7.507.00-6.67HHS21.507,672,0704.96BID24.6069,155,5856.12VNA11.8012.606.78NKG15.0014.00-6.677/2/15JVC8.1011,949,67010.17VCB51.50137,248,54712.36KSS1.401.507.14SII27.7025.80-6.86FLC8.6010,970,1509.34GAS63.00119,385,00010.75VNL27.5029.406.91TMT39.4036.70-6.85SSI25.105,336,2804.54VNM114.00114,073,11910.28PTC14.5015.506.90HHS22.0020.50-6.82OGC2.805,207,3204.43CTG19.8073,723,4106.64BID21.9023.406.85LHG13.5012.60-6.67MBB15.305,131,3404.37BID23.4065,782,1425.93UDC4.404.706.82VNS33.2031.00-6.637/1/15FLC8.6011,540,50010.04VCB48.50129,253,48611.93KSS1.301.407.69EMC8.608.00-6.98CII25.107,109,9206.19GAS62.00117,490,00010.84SC523.0024.606.96CMT13.0012.10-6.92SSI24.805,941,9205.17VNM114.00114,073,11910.53TRC25.2026.906.75EVE29.0027.00-6.90KSS1.404,812,5704.19CTG18.8070,000,0066.46ATA3.003.206.67TMT42.3039.40-6.86HAI9.404,575,3903.98VIC43.4063,311,4295.84PTC13.6014.506.62HHS23.6022.00-6.786/30/15FLC8.6014,578,83010.71VCB48.80130,052,99211.97CTI14.3015.306.99KSS1.401.30-7.14OGC2.709,028,4206.64GAS62.00119,385,00010.81HOT26.0027.806.92SSC53.0049.30-6.98HAG19.007,098,6605.22VNM11.30113,072,47810.41LGL7.307.806.85JVC8.708.10-6.90DLG8.906,394,9304.70CTG19.2071,489,3676.58HAI8.809.406.82HHS25.3023.60-6.72HAI9.405,551,6304.08VIC43.5063,457,3085.84VNA3.003.206.67BGM3.002.80-6.676/29/15FLC8.8017,001,46016.25VCB47.00125,255,95611.55BBC58.5062.506.84VFG52.0038.00-26.92SSI24.805,034,9304.81GAS63.00119,385,00011.01SVT6.206.606.45VIC52.0042.70-17.88HAG18.704,827,6404.62VNM114.00114,073,11910.52CMV14.0014.906.43KSH7.206.70-6.94VHG10.704,289,7004.10CTG19.4072,234,0486.66PTC13.6014.405.88CNG11.7010.90-6.84MBB15.503,907,9803.74BID22.2062,408,6995.76STG28.9030.605.88KSS1.501.40-6.676/26/15FLC8.9026,907,66019.46VCB44.70119,126,40911.01SVT5.806.206.90PDN40.4037.60-6.93SSI24.4012,224,3408.84GAS62.00117,490,00010.86CMT11.7012.506.84SC525.4023.70-6.69MBB15.205,201,0803.76VNM114.00114,073,11910.54STG27.1028.906.64CMV15.0014.00-6.67FPT46.304,210,2603.04VIC52.0075,857,0127.01TNT10.7011.406.54SPM25.5023.80-6.67DLG9.204,062,9202.94CTG19.2071,489,3676.61TDW23.2024.706.47RDP22.8021.30-6.586/25/15FLC8.6017,153,60016.18VCB46.90124,989,45411.43TNT10.0010.707.00CDO22.9021.30-6.99OGC2.807,408,4106.99GAS62.50118,437,50010.83AMD23.3024.906.87VTB13.0012.10-6.92MBB15.404,039,8803.81VNM111.00111,071,19510.16VAF17.5018.706.86DAG20.4019.00-6.86CTG19.903,857,3403.64VIC52.5076,586,4067.00HOT23.5025.106.81TDW24.9023.20-6.83JVC9.903,842,0103.62CTG19.9074,096,7516.78SC523.8025.406.72HTV19.1017.80-6.816/24/15FLC8.9018,747,31016.59VCB46.90124,989,45411.39SC522.3023.806.73TPC7.206.70-6.94OGC2.7010,029,1008.88GAS63.50120,332,50010.96LHG12.0012.806.67DAG21.9020.40-6.85HAG18.406,693,9005.92VNM109.00109,069,9129.94MWG70.0074.506.43MDG4.404.10-6.82VHG10.605,943,4005.26VIC52.5076,586,4066.98TNT9.4010.006.38DXV4.504.20-6.67CTG20.303,586,6803.17CTG20.3075,585,1126.89HVX6.607.006.06KTB3.002.80-6.676/23/15FLC8.8020,687,94020.72VCB47.00126,854,96811.50UDC4.304.606.98ATA4.304.00-6.98OGC2.808,213,6408.23GAS63.50120,332,50010.91TNT8.809.406.82POM7.206.70-6.94MBB15.806,489,0806.50VNM111.00111,071,19510.07AMD22.3023.806.73SII27.5025.60-6.91CTG20.603,156,9403.16CTG20.6076,702,1346.95SC520.9022.306.70VID5.805.40-6.90VHG10.202,775,7702.78VIC52.0075,857,0126.88EMC7.508.006.67DAG23.5021.90-6.816/22/15FLC9.0040,786,56028.09VCB47.60126,854,96811.48C4714.3015.306.99SKG61.0051.00-16.39OGC3.0018,314,19012.61GAS63.00120,332,50010.89PNC13.0013.906.92BBC66.0060.50-8.33MBB15.706,794,8204.68VNM112.00112,071,83710.15HU17.407.906.76JVC13.0012.10-6.92STB18.904,228,7702.91CTG21.2078,936,1777.15PTC11.9012.706.72TDW23.7022.10-6.75CII24.203,700,0002.55VIC51.5075,127,6176.85CCI12.0012.806.67SFC25.5023.80-6.676/19/15STB19.0024,390,10013.22VCB46.50123,923,44611.41HTL86.0092.006.98TDW25.4023.70-6.69FLC9.3021,896,09011.87GAS63.00119,385,00010.99HAH37.6040.206.91JVC13.9013.00-6.47CII24.0015,675,8508.50VNM107.00107,068,6309.85AMD21.9023.406.85THG17.8016.70-6.18OGC2.9011,928,6906.47CTG20.8077,446,8157.13HOT23.4025.006.84SC521.3020.00-6.10ITA6.9010,535,7905.71VIC51.0074,398,2236.85VLF4.404.706.82POM8.207.70-6.106/18/15FLC9.109,090,20010.10VCB44.90119,659,41311.10AMD7.307.806.85KSB35.5026.00-26.76OGC2.807,250,7808.01GAS63.00119,385,00011.07HOT21.9023.406.85TDC10.108.90-11.88MBB15.104,673,4405.19VNM105.00106,067,9889.84AMD20.5021.906.83EMC8.608.00-6.98SSI23.804,331,5804.81CTG20.7077,074,4747.15CDO22.0023.506.82JVC14.9013.90-6.71CII23.304,240,0804.71VIC50.5073,668,8296.83CSV20.7022.106.76GTA18.0016.80-6.676/17/15FLC9.0019,938,27016.87GAS63.00119,385,00011.10AMD19.2020.506.77PTC11.5010.70-6.96OGC2.708,535,8307.22VCB44.40118,326,90311.00CSV19.4020.706.70JVC16.0014.90-6.88HQC6.006,771,7905.73VNM105.00105,067,3479.77CMV13.5014.406.67THG19.0017.70-6.84MBB15.204,878,7304.13CTG20.8077,446,8157.20SVT6.206.606.45KAC10.309.60-6.80HAI9.403,634,5003.07VIC50.5073,668,8296.85PNC12.5013.306.40STG29.7027.70-6.736/16/15FLC9.1032,595,90021.43GAS63.50120,332,50011.23TNT7.207.706.94SZL19.7018.20-7.61CII22.608,700,0705.72VCB44.50118,593,40511.07STG27.8029.706.83PTC12.3011.50-6.50MBB15.108,532,0805.61VNM105.00105,067,3479.80UDC4.604.906.52JVC17.1016.00-6.43HAI9.604,487,1002.95CTG20.6076,702,1347.16EMC7.708.206.49SC524.0022.50-6.25SSI23.504,483,9802.95VIC50.5073,668,8296.87VNL26.2027.906.49CIG1.901.80-5.266/15/15FLC9.5028,000,85019.12GAS65.00123,175,00011.38UDC4.304.606.98CMV14.5013.50-6.90JVC17.1012,493,5408.53VCB45.30120,725,42111.15STG26.0027.806.92NVT4.404.10-6.82OGC2.5010,578,4707.22VNM106.00106,067,9889.80KTB3.003.206.67PTC13.2012.30-6.82MBB14.8010,382,5207.09CTG20.8077,446,8157.16SC522.5024.006.67KDH23.8022.20-6.72ITA6.806,346,6704.33VIC50.5073,668,8296.81TYA10.7011.446.92BBC69.0064.50-6.526/9/15FLC9.1015,285,09010.42GAS62.50118,437,50011.25LSS10.3011.006.80AVF1.201.10-8.33CII23.2010,330,2207.04VCB44.20117,793,89911.19CTI11.8012.606.78HHS30.5028.40-6.89DLG9.307,512,5105.12VNM107.00107,068,63010.17VIS6.807.205.88TDW24.9023.20-6.83HHS28.405,855,3603.99CTG19.6072,978,7296.93KDC41.0043.405.85KSS3.002.80-6.67SSI23.205,742,0303.92VIC49.0071,480,6466.79PXL3.503.705.71SII27.0025.20-6.676/8/15FLC9.3029,797,72016.41VCB45.30120,725,42111.36SGT4.304.606.98SFG17.9015.60-12.85CII23.2014,950,3008.23GAS63.50120,332,50011.32HTL65.5070.006.87SRC27.9024.80-11.11OGC2.606,358,1903.50VNM108.00108,069,27110.17PXT4.404.706.82BRC10.109.30-7.92KSS3.006,059,9603.34CTG19.9074,095,7516.97ST822.1023.606.79AVF1.301.20-7.69SSI23.105,324,6002.93VIC49.0071,480,6466.72C4713.3014.206.77CCI13.0012.10-6.926/5/15CII23.5014,168,96010.04GAS64.00121,280,00011.45PVT11.5012.306.96VSC55.5047.00-15.32FLC9.0010,093,0507.15VCB45.10120,192,41711.35QCG7.207.706.94AVF1.401.30-7.14HAI10.008,167,6105.79VNM107.00107,068,63010.11HCM31.9034.106.90TDW28.7026.70-6.97HQC5.906,318,0904.48CTG19.6072,978,7296.89CII22.0023.506.82VLF4.404.10-6.82SSI23.206,219,7804.41VIC48.8071,188,8886.72SII24.9026.506.43CLW17.5016.40-6.296/4/15CII22.0010,619,83010.36VCB44.50118,593,40511.39AVF1.301.407.69AGF19.6017.40-11.22FLC9.005,890,7205.75GAS62.00117,490,00011.28PDR18.6019.906.99SGT4.404.10-6.82VHG10.305,173,3005.05VNM107.00107,068,63010.28SII23.3024.906.87HLG3.002.80-6.67HAI9.604,822,6304.71VIC48.8071,188,8886.84TNA31.0033.006.45VNG12.3011.50-6.50PDR19.903,613,9003.53CTG18.7069,627,6656.69VTB13.0013.806.15VLF4.704.40-6.386/3/15CII20.9028,460,53023.58VCB44.50118,593,40511.41AVF1.201.308.33DRC62.5054.00-13.60FLC9.008,790,6507.28GAS62.50118,437,50011.39PTC10.0010.707.00VNG13.2012.30-6.82SSI22.707,566,9206.27VNM106.00106,067,98810.20SC523.0024.606.96SII25.0023.30-6.80VHG9.803,733,0803.09VIC48.3070,459,4936.78HT113.0013.906.92VTB13.9013.00-6.47HAG17.603,354,7802.78CTG18.8070,000,0066.73STG25.0026.706.80SGT4.704.40-6.386/2/15FLC9.1015,380,09012.73VCB45.90122,324,43311.71LM824.2025.806.61VNS39.1031.20-20.20SSI21.908,981,7107.43GAS61.50116,542,50011.16TYA9.7010.306.19BCI20.1017.20-14.43HAI9.806,276,6505.20VNM106.00106,067,98810.15CMX6.707.105.97AVF1.301.20-7.69OGC2.703,883,4403.21CTG19.1071,117,0276.81SSC52.0055.005.77ACC32.9030.60-6.99BID20.603,699,6203.06VIC48.1070,167,7366.72TCO10.9011.505.50STG26.8025.00-6.726/1/15FLC9.0013,064,04011.59VCB45.70121,791,42911.56AVF1.201.308.33SHI12.6011.80-6.35OGC2.807,403,3406.57GAS62.0011,749,00011.15GIL28.6030.606.99NSC96.0090.00-6.25HAI9.607,001,1106.21VNM106.00106,067,98810.70SVI37.4040.006.95RIC9.709.10-6.19MBB14.204,766,0004.23CTG19.7073,351,0706.96TCO10.2010.906.86KSS3.303.10-6.06CII19.504,429,9803.93VIC48.7071,043,0096.74VNL25.0026.706.80SGT5.004.70-6.005/29/15FLC9.2014,739,71011.38GAS63.50120,332,50011.35AVF1.101.209.09PAC29.2024.20-17.12OGC2.8014,387,93011.11VCB43.30115,395,38011.06SSC50.0053.507.00DQC60.0054.50-9.17CII19.804,909,5303.79VNM105.00105,067,34710.70DAG21.5023.006.98TDW28.8026.80-6.94MBB13.803,528,3902.72CTG19.5072,606,3896.96VMD25.8027.606.98LM826.0024.20-6.92ASM8.303,464,5902.67VIC47.5069,292,4636.64CDO18.7020.006.95CLW17.9016.70-6.705/28/15FLC9.5025,571,61017.56GAS63.50120,332,50011.46CDO17.5018.706.86FPT52.5045.40-13.52CII20.207,514,4605.16VCB43.10114,862,37610.94SVI35.0037.406.86AVF1.201.10-8.33DLG8.806,904,7804.74VNM106.00106,067,98810.10DCL33.9036.206.78EMC7.206.70-6.94MBB13.906,532,7204.49CTG19.7073,351,0706.99STG25.2026.906.75ST823.1021.50-6.93ITA6.604,760,4303.27VIC47.8069,730,0996.64FLC8.909.506.74HOT29.0027.00-6.905/27/15FLC8.9019,042,88017.10GAS62.50118,437,50011.40IMP46.0049.206.96PTB60.5050.50-16.53CII20.507,905,6307.10VCB42.90114,329,37211.01PTK2.903.106.90FLC10.008.90-11.00KTB3.505,428,7804.87VNM106.00106,067,98810.21TSC20.5021.906.83AVF1.301.20-7.69VHG9.604,711,3404.23CTG18.9070,372,3466.77SII23.8025.406.72TYA10.709.90-7.48GTN12.004,608,6604.14VIC48.1070,167,7366.75PHR19.6020.906.63C4713.3012.40-6.775/26/15FLC10.0020,044,50015.07GAS63.50120,332,50011.74AVF1.201.308.33ST828.8023.20-19.44DLG8.407,855,1705.90VNM43.00114,595,87410.83ITD14.4015.406.94MCP14.7013.70-6.80HQC5.805,797,2204.36VCB106.00106,067,98810.27PNC11.7012.506.84VTB13.3012.40-6.77ITA6.504,908,0503.69VIC48.3079,459,4936.81PXL3.003.206.67TNT7.507.00-6.67OGC2.504,788,9603.60CTG18.8070,000,0066.63QBS10.7011.406.54SC528.9027.00-6.575/25/15FLC10.2014,655,22013.82GAS64.00121,280,00011.74AVF1.101.209.09C4714.9013.90-6.71OGC2.406,404,2806.04VNM42.20111,930,85410.83QBS10.0010.707.00TDW28.4026.50-6.69CII21.004,477,5904.22VCB106.00106,067,98810.27HHS26.0027.806.92AAM12.2011.50-5.74SSI21.804,384,9604.13VIC48.2070,313,6156.81CLW16.0017.106.88VOS4.003.80-5.00HAI9.304,078,4403.84CTG18.4068,510,6446.63HAR7.307.806.85CIG2.202.10-4.555/22/15FLC10.4014,608,66012.94GAS64.00121,280,00011.76AVF1.001.1010.00COM36.0033.50-6.94CII20.905,753,3605.10VNM42.20112,463,85810.91HVG17.3018.506.94VNL27.7025.80-6.86OGC2.504,736,8904.19VCB107.00107,068,63010.39KTB2.903.106.90LHG11.7010.90-6.84JVC22.104,293,8603.80VIC48.5070,751,2516.86PTC10.2010.906.86STG27.0025.20-6.67HAI9.004,027,1403.57CTG18.1067,393,6226.54TCM29.3031.306.83DXV4.604.30-6.525/21/15FLC10.4021,954,69021.29GAS63.00119,385,00011.78AVF0.901.0011.11BCE8.708.10-6.90HAI9.004,841,4404.70VNM40.00106,600,81310.52HLG2.903.106.90TDW29.0027.00-6.90SSI21.204,565,7304.43VCB106.00106,067,98810.46PPI7.307.806.85VSI11.0010.30-6.36CII21.704,426,6404.29VIC47.2068,854,8266.79GDT41.1043.906.81SSC56.0052.50-6.25OGC2.603,866,0203.75CTG17.8066,276,6016.54CMX6.006.406.67DTA5.004.70-6.005/20/15OGC2.5012,894,69010.43GAS63.50120,332,50011.93AVF0.800.9012.50LHG12.9012.00-6.98CII22.3010,540,0308.52VNM107.00107,068,63010.61DXV4.304.606.98MDG4.404.10-6.82FLC10.0010,489,0508.48VCB39.60105,534,80510.46IDI7.207.706.94FDC18.5017.30-6.49DLG8.006,115,8704.95VIC47.1068,708,9476.81DCL33.2035.506.93CCI12.6011.80-6.35HQC5.505,355,1604.33CTG17.6065,531,9206.49VIS5.806.206.90HAS5.405.10-5.565/19/15OGC2.506,996,5508.36GAS61.00115,595,00012.25AVF0.700.8014.29CMT11.5010.70-6.96FLC9.406,098,6807.29VNM105.00105,067,34711.14TMT38.9041.606.94SII23.5021.90-6.81CII21.204,348,3405.19VCB39.10104,202,29511.05SEC10.2010.906.86DCL35.6033.20-6.74HHS24.304,276,8605.11VIC46.6067,979,5537.21DXG13.3014.206.77VPK21.3019.90-6.57HAI8.204,185,6305.00MSN77.0056,657,2276.01MWG75.0080.006.67MDG4.704.40-6.385/18/15FLC9.1016,713,38016.45GAS58.00109,910,00011.81BHS10.1010.806.93AVF0.800.70-12.50HAG17.105,030,8904.95VNM105.00105,067,34711.29HAH33.6035.906.85CLW17.7016.00-9.60OGC2.604,448,4104.38VCB38.60102,869,78511.06VMD19.7021.006.60PTC10.009.30-7.00HAI8.004,218,9104.15VIC46.3067,541,9167.26TNT6.106.506.56VTF33.2030.90-6.93CII21.203,416,1003.36MSN77.5057,025,1316.13MWG70.5075.006.38HLG2.902.70-6.905/15/15OGC2.705,824,7607.99GAS61.00115,595,00012.23DAG18.9020.206.88PET19.1016.20-15.18FLC9.405,147,7907.06VNM105.00105,067,34711.11TTP26.3028.106.84AVF0.900.80-11.11CII22.003,522,5504.83VCB38.40102,336,78110.83SBT10.5011.206.67GSP13.3012.10-9.02GTN11.202,976,5704.08VIC47.0068,517,7317.25VNL24.0025.606.67OGC2.902.70-6.90PDR18.602,929,3404.02MSN78.0057,393,0356.07BHS9.5010.106.32HOT33.4031.10-6.895/14/15OGC2.906,455,8509.93GAS62.00117,490,00012.24LGC21.7023.206.91AVF1.000.90-10.00GTN10.606,253,5009.62VNM105.00105,067,34710.99TNT5.906.306.78SBA11.1010.10-9.01FLC9.804,385,4606.75VCB38.30102,070,27910.72HOT31.3033.406.71FDC20.0018.60-7.00HAI8.803,738,9605.75VIC47.4069,100,8617.23TSC21.2022.606.60SEC11.5010.70-6.96CII22.002,885,3804.44MSN80.0058,864,6516.17SVC19.7021.006.60CCI14.5013.50-6.905/13/15OGC3.108,097,20010.63GAS62.00117,490,00012.24RIC8.609.206.98MG102.0081.00-20.59HAG17.806,721,4308.82VNM105.00105,067,34710.95OGC2.903.106.90AVF1.101.00-9.09FLC9.905,170,3106.79VCB38.10101,537,27510.72COM35.5037.906.76PNC11.5010.70-6.96CII21.704,655,2706.11VIC47.5069,091,3677.20BT67.508.006.67NKG13.3012.40-6.77HAI9.103,386,5504.45MSN80.0058,864,6516.17THG18.1019.306.63SSC59.5055.50-6.725/12/15FLC10.006,762,7009.35GAS62.00117,490,00012.24CLW17.2018.406.98CDC9.008.20-8.89OGC2.904,137,6605.72VNM105.00105,067,34710.95HLG2.903.106.90KAC10.009.30-7.00HAG17.804,095,1805.66VCB38.60102,869,78510.72TNT5.806.206.90GTN12.9012.00-6.98HQC5.402,805,0303.88VIC47.5069,091,3677.20TMP26.9028.706.69CCI15.9014.80-6.92DLG7.902,567,1203.55MSN79.0058,128,8436.06VNH1.501.606.67CMT12.0011.20-6.675/11/15OGC2.8023,432,33026.49GAS63.00119,385,00012.28VNH1.401.507.14HU18.608.00-6.98FLC9.9013,423,09015.17VNM106.00106,067,98810.91DAG14.7015.706.80HTV18.9017.60-6.88CII21.305,278,5605.97VCB38.90103,669,29110.66TNA33.1035.306.65SVI37.0034.50-6.76VHG9.104,938,3305.58VIC48.0069,818,6457.18VTF30.5032.506.56LAF13.5012.60-6.67HAI9.004,032,7604.56MSN82.5060,704,1726.24HHS21.4022.806.54OGC3.002.80-6.675/8/15FLC10.0012,246,46017.28GAS63.50120,332,50012.31ASM7.207.706.94HPG43.8028.20-35.62HAI9.303,815,5605.38VNM106.00106,067,98810.85HAI8.709.306.90TVS12.6011.40-9.52HQC5.603,552,6705.01VCB38.70103,136,28710.55PAN37.7040.306.90MTG2.902.70-6.90DLG8.102,731,3203.85VIC48.3070,255,0117.19TNA31.0033.106.77HAX10.309.60-6.80ITA6.402,568,4403.62MSN82.5060,704,1726.21GTA15.0016.006.67HLG3.002.80-6.6720/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!5/7/15FLC9.504,549,7206.97GAS63.50120,332,50012.26AVF1.001.1010.00RDP23.0021.40-6.96HHS22.003,729,0805.72VNM106.00106,067,98810.81NLG18.7020.006.95HU38.808.20-6.82HQC5.503,685,1805.65VCB37.60100,204,76510.21TLH5.806.206.90THG18.1016.90-6.63HAI8.703,309,1905.07VIC48.6070,691,3787.20HHS20.6022.006.80CDO18.3017.10-6.56ITA6.303,020,5004.63MSN82.0060,336,2676.15TTP23.8025.406.72GTA16.0015.00-6.2520/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!5/6/15HHS20.609,227,18011.49GAS64.00121,280,00012.46SGT4.604.906.52CLL31.8028.60-10.06FLC9.507,547,9609.40VNM106.00106,067,98810.89HU38.308.806.02AVF1.101.00-9.09DLG7.703,776,5904.70VCB37.1098,872,25410.15HTV17.9018.905.59PHR22.4020.50-8.48CII20.603,589,2204.47VIC48.1069,946,1007.18CYC3.603.805.56HCM30.3028.10-7.26HAI9.103,512,1404.37MSN80.5059,232,5556.08SSC54.0057.005.56SII24.5022.80-6.9420/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!5/5/15FLC10.1013,419,35013.41GAS63.00119,385,00012.18PTC10.1010.806.93CLW19.0017.70-6.84HQC5.706,948,6206.94VNM106.00106,067,98810.82CCI14.9015.906.71SJD33.7031.40-6.82HAI9.706,255,7306.25VCB37.2099,138,75610.12GDT38.0040.506.58QBS10.509.80-6.67HHS19.905,181,7405.18VIC48.8070,982,2897.24SRF16.8017.906.55VPK24.6023.00-6.50DLG8.105,003,9905.00MSN80.0058,864,6516.01HU37.808.306.41HAX10.8010.10-6.485/4/15FLC9.7011,482,42010.33GAS62.50118,437,50012.26VNG11.6012.406.90TCO12.4011.20-9.68CII20.005,143,3804.63VNM10.60106,067,98810.98VSI10.3011.006.80AVF1.201.10-8.33HQC6.004,273,9703.85VCB35.6094,874,7249.82CCI14.0014.906.43SRC30.0027.90-7.00ITA6.404,179,3303.76VIC48.1069,964,1007.24THG17.5018.606.29CDO21.5020.00-6.98DLG8.504,066,8303.66MSN80.0058,864,6516.09HAX10.2010.805.88PXI8.608.00-6.984/23/15CII21.105,429,14010.03GAS66.00125,070,00012.47NVN1.301.407.69VTF30.0027.90-7.00HHS20.204,258,6107.87VNM109.00108,069,91210.87TTP21.5523.006.73VSI10.409.70-6.73HAI10.402,573,5504.76VCB37.2099,138,7659.88VNG10.2010.906.86SEC12.0011.20-6.67HAG20.301,772,9903.38VIC48.8070,982,2897.08TLG59.0063.006.78SAV11.4010.70-6.14FLC10.401,654,4103.26MSN81.5059,968,3635.98RDP19.2020.506.77PTC12.0011.30-5.8320/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!4/23/15CII21.506,942,3209.76GAS64.50122,227,50012.28NVN1.201.308.33CAV38.4035.40-7.81FLC10.504,527,7306.37VNM108.00108,069,27110.86TTP20.1021.506.97DLG10.109.40-6.93HHS20.003,336,6304.69VCB37.0098,605,7529.91SSC53.0056.506.60CII23.1021.50-6.93DLG9.403,079,7504.33VIC48.8070,982,2897.13VLF5.105.405.88CLW19.4018.10-6.70HAI10.402,950,2904.15MSN81.0059,600,4595.99TMS52.0055.005.77VNS39.9037.30-6.5220/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!4/22/15DLG10.1010,466,61011.72GAS65.00123,175,00012.36NBB22.5024.006.67SVT7.507.00-6.67CII23.105,695,8206.38VNM108.00108,069,27110.84TDW26.0027.706.54DXG17.0015.90-6.47FLC10.504,618,6105.17VCB37.0098,605,7529.98PGI12.3013.106.50VNG11.4010.70-6.14HAI10.704,433,8904.96VIC48.6070,691,3787.09VSI9.4010.006.38KMR5.405.10-5.56HQC6.503,863,1604.33MSN81.0059,600,4595.98DLG9.5010.106.32NVT3.703.50-5.4120/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!4/21/15OGC4.309,130,24011.16GAS65.00123,175,00012.36PGI11.5012.306.96KAC10.009.30-7.00CII21.804,735,1705.79VNM108.00108,069,27110.84SCD31.0033.106.77LHG12.9012.00-6.98FLC10.604,266,1205.22VCB36.7097,806,2469.81HRC43.5046.406.67TIX23.0021.40-6.96HHS20.403,630,9904.44VIC48.5070,545,9227.08HTV16.8017.906.55KMR5.805.40-6.90SAM12.803,553,6904.34MSN80.5059,232,5555.94HTL61.5065.506.50BTP16.2015.10-6.7920/03/2015FLC12.3033,033,08022.73GAS75.501.201.308.33DCT2.90ERROR:#DIV/0!KBC17.0015,573,61010.72VNM107.0087.5093.506.86HU39.20ERROR:#DIV/0!KDC48.006,603,5904.54VCB36.004.404.706.82THG16.90ERROR:#DIV/0!OGC5.005,833,6504.01VIC48.6020.6022.006.80ACC30.90ERROR:#DIV/0!HAG22.1056,784,4703.91MSN79.003.003.206.67COM39.50ERROR:#DIV/0!23/03/2015FLC11.7023,057,83024.92GAS76.0093.50100.006.95ANV10.10ERROR:#DIV/0!ASM9.503,143,4303.40VNM107.0058.0062.006.90DPR33.80ERROR:#DIV/0!KDC6.702,694,1002.91VCB35.2022.0023.506.82AVF1.20ERROR:#DIV/0!OGC5.002,436,9702.63VIC48.3016.4017.506.71CSV19.60ERROR:#DIV/0!HAG12.002,330,8702.52MSN81.0018.0019.206.67POM7.00ERROR:#DIV/0!24/03/2015FLC11.809,420,80024.92GAS75.0010.2010.906.86BMC21.90ERROR:#DIV/0!HQC6.602,881,6003.40VNM107.0020.5021.906.83CIG2.20ERROR:#DIV/0!BID17.202,786,5002.91VCB35.3024.0025.606.67TNT5.40ERROR:#DIV/0!ITA7.302,711,0002.63VIC48.3012.5013.306.40ATA2.90ERROR:#DIV/0!VHG11.902,696,7002.52MSN78.50114.00121.006.14IMP4.90ERROR:#DIV/0!25/03/2015FLC11.6013,494,05016.24GAS70.0015.9017.006.92VTF32.50ERROR:#DIV/0!HAI14.004,500,6905.42VNM107.0020.5021.906.83GAS70.00ERROR:#DIV/0!CII18.603,104,3503.74VCB35.406.006.406.67VCF196.00ERROR:#DIV/0!DXG18.103,003,7203.65VIC48.206.206.606.45PVD44.00ERROR:#DIV/0!GTN16.302,942,4603.54MSN79.0023.3024.806.44CCI12.80ERROR:#DIV/0!26/03/2015HAI13.1012,969,68016.60GAS67.0021.9023.406.85BBC56.50ERROR:#DIV/0!FLC11.606,277,7108.04VNM107.00105.00112.006.67KAC9.90ERROR:#DIV/0!CTG17.702,959,9503.79VCB35.004.504.806.67HAI13.10ERROR:#DIV/0!GTN16.402,814,5903.60VIC47.5015.1016.106.62CCI12.00ERROR:#DIV/0!HAG20.902,656,6103.40MSN77.0021.5022.906.51SII23.30ERROR:#DIV/0!4/20/15HHS20.706,262,8009.62GAS65.50124,122,50012.39SFC23.0024.606.96NVN1.301.20-7.69FLC10.503,242,0504.98VNM108.00108,069,27110.79SCD29.0031.006.90DTA5.905.50-6.78HQC6.502,912,4604.47VCB37.3099,405,2589.93TTP21.3022.706.57SMC9.108.50-6.59OGC4.402,780,0304.27VIC48.6070,691,3787.06TDW26.2027.806.11VNG11.5010.80-6.09ITA7.102,366,5103.64MSN80.5059,232,5555.91VST1.701.805.88PTC13.3012.50-6.024/17/15ITA7.2010,582,67010.10GAS66.50126,017,50012.51AVF21.8023.306.88AVF21.8023.306.88FLC10.608,062,7507.69VNM108.00108,069,27110.73HRC27.8029.706.83HRC27.8029.706.83HAI11.205,536,5405.28VCB37.4099,671,7609.90KAC25.2026.906.75KAC25.2026.906.75HHS20.705,412,0905.16VIC48.8070,982,2897.05VNA12.0012.806.67VNA12.0012.806.67HQC6.6044,266,1704.07MSN80.0058,864,6515.84TDW13.5014.406.67TDW13.5014.406.674/16/15HHS19.506,810,9407.05GAS67.50127,912,50012.70AVF1.201.308.33NVN1.401.30-7.14FLC10.605,102,6605.28VNM108.00108,069,27110.73PVD50.0053.507.00SC525.9024.10-6.95BID19.604,920,8105.09VCB37.3099,405,2589.87HU17.508.006.67VNG11.7010.90-6.84CII21.204,669,9004.84VIC48.1069,964,1006.95CDO21.1022.506.64DTA6.005.60-6.67KBC16.703,936,0904.08MSN79.5058,496,7475.81TTP21.2022.606.60SAV11.2010.50-6.254/15/15CII20.906,122,3708.96GAS67.50127,912,50012.77TNA27.2029.106.99CCI12.9012.00-6.98FLC10.503,495,2305.12VNM110.00110,070,55410.99TIX21.5023.006.98VTF32.8030.60-6.71OGC4.403,024,6104.43VCB36.5097,273,2429.71SII23.3024.906.87DTA6.005.60-6.67ITA6.802,871,8904.20VIC47.5069,091,3676.90CLW17.5018.706.86LBM14.7013.80-6.12HAI10.902,563,1503.75MSN81.0059,600,4595.95HBC19.4020.706.70TMP28.0026.30-6.074/14/15BID19.005,097,9007.92GAS64.00121,280,00012.25AVF1.101.209.09VNI4.304.00-6.98CTG17.904,305,0106.69VNM110.00110,070,55411.12PTC11.7012.506.84CLW18.8017.50-6.91DLG9.703,382,1705.26VCB36.4097,006,7409.80HTL60.5064.506.61SCD29.7027.70-6.73FLC10.502,960,5904.60VIC47.6069,236,8236.99CMV13.9014.806.47VNS40.1037.40-6.73HAI11.002,590,7604.03MSN79.5058,496,7475.91VLF4.805.106.25NSC90.0084.00-6.674/13/15FLC10.608,492,76012.42GAS63.00119,385,00012.04STG25.0026.706.80HAS5.805.40-6.90DLG9.803,781,6805.53VNM110.00110,070,55411.10STT4.504.806.67KAC11.9011.10-6.72HAI11.003,675,5305.37VCB36.4097,006,7409.78PXL3.103.306.45DTT9.008.40-6.67CII19.903,674,4705.37VIC48.6070,691,3787.13THG17.1018.206.43TLG60.0056.00-6.67CTG18.102,438,3003.56MSN79.0058,128,8435.86SKG48.5051.506.19PTC12.5011.70-6.404/10/15FLC10.606,894,1707.30GAS62.00117,490,00011.97MTG2.903.106.90VCF215.00200.00-6.98HAI11.306,302,5706.67VNM108.00108,069,27111.01THG16.0017.106.88NAV7.206.70-6.94DLG9.805,117,0005.42VCB36.0095,940,7329.77BBC53.5057.006.54TDW28.5026.60-6.67CII20.304,931,9505.22VIC47.5069,091,3677.04HTL53.5057.006.54HRC49.7046.50-6.44BID19.003,852,1704.08MSN75.0055,185,6115.62NSC80.0085.006.25LHG14.0013.10-6.434/9/15DLG9.605,449,82012.82GAS62.00117,490,00012.05HTL50.0053.406.80NSC86.0080.00-6.98FLC10.505,135,39010.85VNM106.00106,067,98810.88SC523.5025.106.81CMV14.8013.80-6.76CII20.303,886,0306.69VCB35.8095,407,7289.78DTT9.009.606.67TTP24.2022.60-6.61CTG17.803,777,9304.90VIC46.1067,054,9906.88ST825.5027.206.67MTG3.102.90-6.45SAM14.103,327,0503.65MSN75.0055,185,6115.66HAP6.206.606.45THG17.0016.00-5.884/7/15FLC10.507,378,67010.55GAS62.50118,437,50012.21HRC46.5049.706.88AVF1.201.10-8.33HAI11.406,656,3909.48VNM106.00106,067,98810.93SC522.0023.506.82VNI4.304.00-6.98CII20.004,421,9106.30VCB35.5094,608,2229.75PNC12.0012.806.67LCM2.902.70-6.90CTG17.303,135,4604.47VIC46.0067,200,4466.90EMC6.106.506.56VNL26.2024.00-8.40JVC21.602,277,5903.24MSN74.5054,817,7065.65SII21.4022.806.54HAS5.905.50-6.784/7/15FLC10.7011,506,16012.82GAS62.50118,437,50012.20AVF1.101.209.09SII22.9021.40-6.55CII19.309,738,30010.85VNM106.00106,067,98810.92VTF30.0032.107.00HLG3.403.20-5.88HAI11.106,006,6706.69VCB35.8095,407,7289.83VNL24.5026.206.94TIX22.0020.80-5.45CTG17.304,400,8504.90VIC46.2067,200,4466.92THG16.1017.206.83CIG2.001.90-5.00OGC4.703,279,3403.65MSN74.5054,817,7065.65HTL44.1047.006.58HIS2.001.90-5.004/6/15FLC10.305,313,3209.71GAS62.50118,437,50012.31NSC79.0084.506.96GDT40.0037.20-7.00HAI10.403,958,2607.24VNM104.00104,066,70510.82PIT7.307.806.85HRC46.9043.70-6.82HAG20.003,198,0705.85VCB35.5094,608,2229.84CCI12.0012.806.67TDW28.3026.40-6.71DCM13.802,636,4804.82VIC45.9066,764,0796.94OPC35.1037.406.55ACC32.2030.10-6.52HQC6.402,405,5004.40MSN74.5054,817,7065.70CMV13.9014.806.47VSI10.8010.10-6.484/2/15FLC10.6013,530,74015.90GAS63.00119,385,00012.34BVH33.0035.306.97AVF1.101.00-9.09HAI11.309,209,97010.83VNM106.00106,067,98810.96OGC4.404.706.82TTP24.8023.10-6.85OGC4.704,060,6604.77VCB35.7095,141,2269.83TTF10.5011.206.67CMX7.306.80-6.85DLG9.002,988,2903.51VIC46.3067,345,9016.96PGC12.6013.406.35PXL3.002.80-6.67VHG11.202,854,2503.35MSN75.0055,185,6115.70FCM8.008.506.25STT4.604.30-6.524/1/15FLC10.5024,445,68022.36GAS62.00117,490,00012.32TMT26.7028.506.74AVF1.201.10-8.33HAI11.309,186,3408.40VNM105.00105,067,34711.02THG15.0016.006.67VTF34.4032.00-6.98VHG10.803,886,6503.55VCB35.0093,285,7129.78CTD70.5075.006.38PXS20.1018.70-6.97OGC4.403,113,9002.85VIC46.0066,909,5357.02PIT7.007.405.71MCP15.9014.80-6.92ITA6.703,001,6002.75MSN75.0055,185,6115.79TNT5.305.605.66TDW29.1027.10-6.8731/03/2015FLC11.2015,032,96018.68GAS66.00125,070,00012.82SII22.0023.506.82TDW31.2029.10-6.73HAI12.105,548,8706.90VNM106.00106,067,98810.88TMS47.8051.006.69MCP17.0015.90-6.47OGC4.604,323,7705.37VCB35.1093,542,2149.59ELC15.0016.006.67DTA6.305.90-6.35ITA6.904,227,2505.25VIC47.0068,364,0907.01SGT4.705.006.38SMA5.004.70-6.00DCM13.603,855,5004.79MSN77.0056,657,2275.81TSC25.1026.706.37SC522.0020.70-5.9130/03/2015FLC11.0012,308,41014.37GAS64.00121,280,00012.55AVF1.101.209.09PPI11.5010.70-6.96HAI12.506,801,9607.94VNM105.00105,067,34710.87TMS44.7047.806.94ACL10.109.40-6.93DLG9.204,203,2704.91VCB35.1093,542,2149.68LGL7.407.906.76PTC11.7010.90-6.84HQC6.603,415,3403.99VIC46.6067,782,2687.02VCF194.00207.006.70MDG4.404.10-6.82ITA6.903,321,6103.88MSN77.0056,657,2275.86TSC24.00255.60965.00SCD27.9026.00-6.813/27/15HAI12.6012,169,20014.54GAS65.50124,122,50012.70HAH33.5035.806.87TMS48.0044.70-6.87FLC11.408,872,81010.60VNM105.00105,067,34710.75TSC22.5024.006.67SCD29.9027.90-6.69HQC6.503,331,9303.98VCB35.3094,075,2189.63HVX6.607.006.06C4718.0016.80-6.67ITA7.103,047,4703.64VIC47.1068,509,5457.01TTP23.6025.005.93HU39.108.50-6.59KBC16.102,687,3403.21MSN77.0056,657,2275.80PDN33.6035.505.65VNI4.804.50-6.2526/03/2015HAI13.1012,969,68016.60GAS67.00126,965,00012.88AGF21.9023.406.85BBC60.5056.50-6.61FLC11.606,277,7108.04VNM107.00107,068,63010.86MPC105.00112.006.67KAC10.609.90