(the “ (“ ”) (the “Programme”)
36
BP p.l.c. Transaction in Own Shares BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”): Date of purchase: 21 August 2019 Number of Shares purchased: 2,062,851 Highest price paid per Share (pence): 500.7000 Lowest price paid per Share (pence): 495.2500 Volume weighted average price paid per Share (pence): 499.1841 The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact: BP p.l.c. Craig Marshall +44(0) 207 496 4962 Schedule of Purchases Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591) Aggregate information: Venue Volume-weighted average price (pence) Aggregated volume London Stock Exchange 499.1841 2,062,851 Individual transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Trading venue Transaction reference number 721 496.15 08:00:14 London Stock Exchange 19233XJdqd3 374 496.80 08:01:17 London Stock Exchange 19233XJdqk1 2,858 496.45 08:01:19 London Stock Exchange 19233XJdqk8 308 496.15 08:01:19 London Stock Exchange 19233XJdqk9 754 495.70 08:01:19 London Stock Exchange 19233XJdqka 277 495.40 08:01:19 London Stock Exchange 19233XJdqkb 802 495.70 08:02:04 London Stock Exchange 19233XJdqlw 312 495.55 08:02:04 London Stock Exchange 19233XJdqlx
Transcript of (the “ (“ ”) (the “Programme”)
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”):
Date of purchase: 21 August 2019
Number of Shares purchased: 2,062,851
Highest price paid per Share (pence): 500.7000
Lowest price paid per Share (pence): 495.2500
Volume weighted average price paid per Share (pence): 499.1841
The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue Volume-weighted
average price (pence) Aggregated volume
London Stock Exchange 499.1841 2,062,851
Individual transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Trading venue Transaction
reference number
721 496.15 08:00:14 London Stock Exchange 19233XJdqd3
374 496.80 08:01:17 London Stock Exchange 19233XJdqk1
2,858 496.45 08:01:19 London Stock Exchange 19233XJdqk8
308 496.15 08:01:19 London Stock Exchange 19233XJdqk9
754 495.70 08:01:19 London Stock Exchange 19233XJdqka
277 495.40 08:01:19 London Stock Exchange 19233XJdqkb
802 495.70 08:02:04 London Stock Exchange 19233XJdqlw
312 495.55 08:02:04 London Stock Exchange 19233XJdqlx
799 495.40 08:02:04 London Stock Exchange 19233XJdqly
518 495.25 08:02:04 London Stock Exchange 19233XJdqlz
930 496.25 08:02:12 London Stock Exchange 19233XJdqms
2,693 496.90 08:03:24 London Stock Exchange 19233XJdqrj
2,025 497.35 08:04:36 London Stock Exchange 19233XJdquz
3,225 497.25 08:04:37 London Stock Exchange 19233XJdqv0
779 497.15 08:04:39 London Stock Exchange 19233XJdqv7
2,313 497.55 08:05:14 London Stock Exchange 19233XJdqy6
938 497.40 08:05:21 London Stock Exchange 19233XJdqyx
382 497.40 08:05:21 London Stock Exchange 19233XJdqyw
8,793 497.15 08:05:25 London Stock Exchange 19233XJdqzd
39 496.90 08:05:26 London Stock Exchange 19233XJdqze
3,356 497.35 08:07:17 London Stock Exchange 19233XJdrcj
602 497.40 08:08:03 London Stock Exchange 19233XJdrhx
541 497.20 08:08:30 London Stock Exchange 19233XJdrlj
83 497.30 08:09:02 London Stock Exchange 19233XJdroq
2,194 497.40 08:09:28 London Stock Exchange 19233XJdrpz
567 497.20 08:09:28 London Stock Exchange 19233XJdrq5
259 498.00 08:10:25 London Stock Exchange 19233XJdru2
387 497.95 08:10:30 London Stock Exchange 19233XJdrus
449 498.00 08:10:36 London Stock Exchange 19233XJdrvb
243 497.85 08:10:37 London Stock Exchange 19233XJdrvc
2,066 497.80 08:10:37 London Stock Exchange 19233XJdrvd
153 497.95 08:10:46 London Stock Exchange 19233XJdrwi
1,244 497.75 08:10:56 London Stock Exchange 19233XJdrwn
758 497.90 08:11:19 London Stock Exchange 19233XJdrxt
844 497.85 08:11:20 London Stock Exchange 19233XJdrxu
221 497.80 08:11:20 London Stock Exchange 19233XJdrxw
1,309 498.00 08:11:46 London Stock Exchange 19233XJdrzz
375 497.85 08:11:59 London Stock Exchange 19233XJds0o
252 497.85 08:12:26 London Stock Exchange 19233XJds35
648 497.85 08:12:26 London Stock Exchange 19233XJds36
1,153 497.75 08:13:00 London Stock Exchange 19233XJds5c
569 497.90 08:13:42 London Stock Exchange 19233XJds7d
188 497.90 08:13:42 London Stock Exchange 19233XJds7e
56 497.90 08:13:42 London Stock Exchange 19233XJds7f
213 497.80 08:13:45 London Stock Exchange 19233XJds7i
3,439 497.70 08:13:45 London Stock Exchange 19233XJds7x
37 497.70 08:13:45 London Stock Exchange 19233XJds7y
273 497.60 08:13:51 London Stock Exchange 19233XJds87
1,708 497.45 08:14:20 London Stock Exchange 19233XJdsav
1,740 497.15 08:14:37 London Stock Exchange 19233XJdsbu
354 497.30 08:14:52 London Stock Exchange 19233XJdsf8
76 497.30 08:14:52 London Stock Exchange 19233XJdsf6
45 497.20 08:14:55 London Stock Exchange 19233XJdsfb
1,527 497.60 08:15:14 London Stock Exchange 19233XJdsgd
544 497.55 08:15:14 London Stock Exchange 19233XJdsge
758 497.50 08:15:15 London Stock Exchange 19233XJdsgg
38 497.50 08:15:20 London Stock Exchange 19233XJdsgq
70 497.45 08:15:35 London Stock Exchange 19233XJdshf
713 497.55 08:15:44 London Stock Exchange 19233XJdshw
1,309 497.50 08:15:49 London Stock Exchange 19233XJdsi5
687 497.45 08:15:49 London Stock Exchange 19233XJdsid
1,605 497.55 08:16:08 London Stock Exchange 19233XJdsj5
1,535 497.60 08:16:22 London Stock Exchange 19233XJdska
871 497.60 08:16:22 London Stock Exchange 19233XJdskb
761 497.60 08:16:40 London Stock Exchange 19233XJdskt
347 497.60 08:16:40 London Stock Exchange 19233XJdsku
569 497.55 08:16:40 London Stock Exchange 19233XJdskv
544 497.50 08:16:44 London Stock Exchange 19233XJdsl1
200 497.50 08:16:45 London Stock Exchange 19233XJdsl2
271 497.45 08:16:57 London Stock Exchange 19233XJdsly
1,654 497.40 08:16:58 London Stock Exchange 19233XJdslz
328 497.40 08:17:04 London Stock Exchange 19233XJdsmh
300 497.35 08:17:10 London Stock Exchange 19233XJdsmo
2,187 497.35 08:17:10 London Stock Exchange 19233XJdsmp
2,471 497.40 08:18:52 London Stock Exchange 19233XJdss4
3 497.45 08:21:06 London Stock Exchange 19233XJdt0m
1,396 497.50 08:21:06 London Stock Exchange 19233XJdt0l
945 497.35 08:21:24 London Stock Exchange 19233XJdt1x
146 497.45 08:22:17 London Stock Exchange 19233XJdt5q
2,927 497.45 08:22:17 London Stock Exchange 19233XJdt5r
1,016 497.45 08:22:50 London Stock Exchange 19233XJdt6s
2,356 497.45 08:22:50 London Stock Exchange 19233XJdt6r
7,683 497.40 08:22:50 London Stock Exchange 19233XJdt6u
853 497.20 08:22:57 London Stock Exchange 19233XJdt7j
1,853 497.00 08:24:07 London Stock Exchange 19233XJdtc7
1,014 496.90 08:24:15 London Stock Exchange 19233XJdtck
596 496.90 08:24:15 London Stock Exchange 19233XJdtcj
494 496.90 08:24:15 London Stock Exchange 19233XJdtci
2,067 496.75 08:24:29 London Stock Exchange 19233XJdtcz
1,113 496.90 08:25:07 London Stock Exchange 19233XJdteg
555 497.30 08:26:33 London Stock Exchange 19233XJdti3
6,165 497.20 08:26:44 London Stock Exchange 19233XJdtin
1,022 497.20 08:27:41 London Stock Exchange 19233XJdtkz
2,555 497.65 08:28:21 London Stock Exchange 19233XJdtmu
2,341 497.55 08:28:24 London Stock Exchange 19233XJdtmv
344 497.45 08:28:29 London Stock Exchange 19233XJdtn2
1,178 497.45 08:28:32 London Stock Exchange 19233XJdtn6
75 497.45 08:28:35 London Stock Exchange 19233XJdtnd
316 497.15 08:29:43 London Stock Exchange 19233XJdtt1
1,626 497.05 08:30:05 London Stock Exchange 19233XJdtv1
1,572 497.05 08:30:05 London Stock Exchange 19233XJdtv0
1,901 496.90 08:30:16 London Stock Exchange 19233XJdtvy
349 496.90 08:30:16 London Stock Exchange 19233XJdtvx
498 497.90 08:31:32 London Stock Exchange 19233XJdtzz
2,985 497.95 08:32:08 London Stock Exchange 19233XJdu30
813 497.90 08:33:39 London Stock Exchange 19233XJdu6v
1,086 497.75 08:33:54 London Stock Exchange 19233XJdu7b
964 497.85 08:34:10 London Stock Exchange 19233XJdu8n
1,438 497.85 08:34:18 London Stock Exchange 19233XJdu8y
451 497.80 08:35:30 London Stock Exchange 19233XJducj
500 497.85 08:35:40 London Stock Exchange 19233XJdudr
1,578 497.90 08:35:50 London Stock Exchange 19233XJduea
1,240 498.05 08:36:10 London Stock Exchange 19233XJduf0
500 498.00 08:36:15 London Stock Exchange 19233XJdufc
32 498.00 08:36:15 London Stock Exchange 19233XJdufe
654 498.00 08:36:15 London Stock Exchange 19233XJdufd
1,000 497.85 08:36:20 London Stock Exchange 19233XJdufl
473 497.90 08:36:50 London Stock Exchange 19233XJduh5
541 497.90 08:36:50 London Stock Exchange 19233XJduh4
1,330 497.90 08:37:14 London Stock Exchange 19233XJduib
377 497.90 08:37:14 London Stock Exchange 19233XJduid
1,899 498.00 08:37:55 London Stock Exchange 19233XJduk4
681 498.20 08:38:23 London Stock Exchange 19233XJdulh
685 498.20 08:38:23 London Stock Exchange 19233XJdulj
229 498.20 08:38:23 London Stock Exchange 19233XJdull
1,382 498.10 08:38:26 London Stock Exchange 19233XJdum0
165 498.10 08:38:26 London Stock Exchange 19233XJdum1
1,349 498.00 08:38:36 London Stock Exchange 19233XJdumi
78 497.90 08:38:58 London Stock Exchange 19233XJdun9
1,240 497.90 08:39:07 London Stock Exchange 19233XJdunp
963 497.85 08:39:08 London Stock Exchange 19233XJduny
1,607 498.00 08:39:43 London Stock Exchange 19233XJdupa
27 497.85 08:40:17 London Stock Exchange 19233XJdurn
376 497.80 08:40:17 London Stock Exchange 19233XJduro
868 498.05 08:41:05 London Stock Exchange 19233XJduuj
2,263 498.15 08:41:46 London Stock Exchange 19233XJduw8
399 498.15 08:41:49 London Stock Exchange 19233XJduwa
34 498.15 08:42:21 London Stock Exchange 19233XJduya
1 498.15 08:42:21 London Stock Exchange 19233XJduyb
221 498.10 08:42:21 London Stock Exchange 19233XJduyc
751 498.20 08:43:29 London Stock Exchange 19233XJdv10
101 498.20 08:43:29 London Stock Exchange 19233XJdv14
313 498.20 08:43:29 London Stock Exchange 19233XJdv16
1,442 498.35 08:43:54 London Stock Exchange 19233XJdv2e
4,692 498.40 08:44:29 London Stock Exchange 19233XJdv3n
514 498.40 08:44:46 London Stock Exchange 19233XJdv4b
214 498.40 08:44:46 London Stock Exchange 19233XJdv4a
452 498.40 08:45:30 London Stock Exchange 19233XJdv5l
450 498.35 08:45:43 London Stock Exchange 19233XJdv60
596 498.30 08:45:43 London Stock Exchange 19233XJdv6e
655 498.25 08:45:45 London Stock Exchange 19233XJdv6j
993 498.25 08:45:45 London Stock Exchange 19233XJdv6i
239 498.20 08:46:02 London Stock Exchange 19233XJdv7e
53 498.25 08:46:48 London Stock Exchange 19233XJdv8r
858 498.25 08:46:52 London Stock Exchange 19233XJdv8s
357 498.30 08:47:19 London Stock Exchange 19233XJdv9l
1,196 498.30 08:47:24 London Stock Exchange 19233XJdv9n
454 498.30 08:47:24 London Stock Exchange 19233XJdv9m
453 498.45 08:48:01 London Stock Exchange 19233XJdvb0
311 498.45 08:48:01 London Stock Exchange 19233XJdvb1
1,000 498.50 08:48:01 London Stock Exchange 19233XJdvba
1,000 498.50 08:48:01 London Stock Exchange 19233XJdvb8
441 498.50 08:48:01 London Stock Exchange 19233XJdvb9
1,045 498.50 08:48:01 London Stock Exchange 19233XJdvb4
229 498.50 08:48:01 London Stock Exchange 19233XJdvb5
750 498.50 08:48:01 London Stock Exchange 19233XJdvb6
1,000 498.50 08:48:01 London Stock Exchange 19233XJdvb7
1,100 498.45 08:48:01 London Stock Exchange 19233XJdvb2
708 498.50 08:48:01 London Stock Exchange 19233XJdvb3
1,625 498.60 08:48:17 London Stock Exchange 19233XJdvcu
838 498.60 08:48:17 London Stock Exchange 19233XJdvct
2,739 498.55 08:48:25 London Stock Exchange 19233XJdven
96 498.55 08:48:25 London Stock Exchange 19233XJdveq
2,485 498.50 08:48:33 London Stock Exchange 19233XJdvf9
677 498.30 08:48:36 London Stock Exchange 19233XJdvfm
744 498.15 08:48:39 London Stock Exchange 19233XJdvgk
695 498.45 08:50:49 London Stock Exchange 19233XJdvnt
580 498.55 08:51:11 London Stock Exchange 19233XJdvp8
939 498.55 08:51:11 London Stock Exchange 19233XJdvp9
1,817 498.50 08:51:16 London Stock Exchange 19233XJdvps
2,667 498.45 08:51:16 London Stock Exchange 19233XJdvpu
710 498.30 08:51:57 London Stock Exchange 19233XJdvrz
1,500 498.30 08:51:57 London Stock Exchange 19233XJdvs1
758 498.30 08:51:58 London Stock Exchange 19233XJdvs3
3,154 498.45 08:53:02 London Stock Exchange 19233XJdvtr
48 498.40 08:53:02 London Stock Exchange 19233XJdvts
4,499 498.40 08:53:22 London Stock Exchange 19233XJdvux
525 498.35 08:53:23 London Stock Exchange 19233XJdvv6
1,355 498.65 08:54:26 London Stock Exchange 19233XJdvx6
22 498.70 08:54:36 London Stock Exchange 19233XJdvxq
237 498.70 08:54:36 London Stock Exchange 19233XJdvxp
1,261 498.80 08:54:58 London Stock Exchange 19233XJdvye
5,062 498.75 08:55:18 London Stock Exchange 19233XJdvz5
2,971 498.70 08:55:42 London Stock Exchange 19233XJdvzz
1,112 498.50 08:55:47 London Stock Exchange 19233XJdw06
6,888 498.85 08:57:52 London Stock Exchange 19233XJdw54
2,832 498.65 08:58:46 London Stock Exchange 19233XJdw6q
208 498.60 08:58:46 London Stock Exchange 19233XJdw6s
2,462 498.70 09:01:24 London Stock Exchange 19233XJdwei
197 498.60 09:02:11 London Stock Exchange 19233XJdwhm
1,962 498.60 09:02:11 London Stock Exchange 19233XJdwhn
2,003 498.50 09:02:49 London Stock Exchange 19233XJdwjh
2,365 498.50 09:02:49 London Stock Exchange 19233XJdwji
59 498.50 09:02:49 London Stock Exchange 19233XJdwjj
1,832 498.35 09:02:54 London Stock Exchange 19233XJdwjs
466 498.50 09:03:32 London Stock Exchange 19233XJdwlu
1,009 498.50 09:03:32 London Stock Exchange 19233XJdwlv
152 498.60 09:04:20 London Stock Exchange 19233XJdwoq
4,037 498.60 09:04:20 London Stock Exchange 19233XJdwop
2,797 498.50 09:04:39 London Stock Exchange 19233XJdwq4
728 498.50 09:04:39 London Stock Exchange 19233XJdwq3
2,242 498.10 09:05:16 London Stock Exchange 19233XJdwsj
165 498.40 09:06:58 London Stock Exchange 19233XJdwxh
2,017 498.35 09:07:17 London Stock Exchange 19233XJdwys
1,165 498.30 09:07:18 London Stock Exchange 19233XJdwz5
226 498.30 09:07:18 London Stock Exchange 19233XJdwz4
600 497.95 09:07:50 London Stock Exchange 19233XJdx0x
3,835 497.85 09:08:58 London Stock Exchange 19233XJdx3z
831 497.75 09:10:08 London Stock Exchange 19233XJdx6s
219 497.75 09:10:08 London Stock Exchange 19233XJdx6w
821 497.85 09:11:21 London Stock Exchange 19233XJdx9e
974 497.85 09:11:21 London Stock Exchange 19233XJdx9f
1,078 497.75 09:11:36 London Stock Exchange 19233XJdxa1
335 497.75 09:11:36 London Stock Exchange 19233XJdxa2
788 497.75 09:11:36 London Stock Exchange 19233XJdxa0
488 497.85 09:12:03 London Stock Exchange 19233XJdxb0
133 497.90 09:12:14 London Stock Exchange 19233XJdxb8
93 497.90 09:12:14 London Stock Exchange 19233XJdxb7
1,573 497.90 09:12:14 London Stock Exchange 19233XJdxb9
539 497.85 09:12:32 London Stock Exchange 19233XJdxbv
1,591 497.85 09:12:32 London Stock Exchange 19233XJdxbu
786 497.75 09:12:46 London Stock Exchange 19233XJdxcm
1,581 497.70 09:13:10 London Stock Exchange 19233XJdxdc
321 497.70 09:13:10 London Stock Exchange 19233XJdxde
573 497.75 09:13:51 London Stock Exchange 19233XJdxfo
6,612 497.70 09:13:55 London Stock Exchange 19233XJdxg1
371 497.80 09:15:05 London Stock Exchange 19233XJdxic
3,671 497.80 09:15:05 London Stock Exchange 19233XJdxid
545 497.60 09:15:31 London Stock Exchange 19233XJdxkh
839 497.90 09:17:57 London Stock Exchange 19233XJdxri
2,433 497.90 09:17:57 London Stock Exchange 19233XJdxrj
118 497.90 09:17:57 London Stock Exchange 19233XJdxrk
895 497.95 09:18:38 London Stock Exchange 19233XJdxt0
3,269 497.95 09:18:38 London Stock Exchange 19233XJdxt1
509 498.05 09:18:57 London Stock Exchange 19233XJdxut
6,260 498.05 09:19:08 London Stock Exchange 19233XJdxvx
98 498.45 09:22:40 London Stock Exchange 19233XJdy6m
3,181 498.40 09:22:50 London Stock Exchange 19233XJdy83
1,392 498.35 09:22:55 London Stock Exchange 19233XJdy8l
234 498.20 09:25:18 London Stock Exchange 19233XJdygw
2,718 498.20 09:25:18 London Stock Exchange 19233XJdygs
2,502 498.15 09:25:26 London Stock Exchange 19233XJdyhv
53 498.00 09:25:33 London Stock Exchange 19233XJdyj0
3,193 498.15 09:26:35 London Stock Exchange 19233XJdyl4
3,422 498.05 09:26:37 London Stock Exchange 19233XJdyl8
23 497.95 09:27:39 London Stock Exchange 19233XJdyp1
1,912 498.20 09:29:18 London Stock Exchange 19233XJdytk
944 498.20 09:29:38 London Stock Exchange 19233XJdyvi
1,166 498.10 09:29:59 London Stock Exchange 19233XJdywa
1,232 498.05 09:30:00 London Stock Exchange 19233XJdyx2
987 497.90 09:30:35 London Stock Exchange 19233XJdyy7
358 497.90 09:31:57 London Stock Exchange 19233XJdz17
1,617 497.95 09:32:12 London Stock Exchange 19233XJdz1t
761 497.85 09:32:18 London Stock Exchange 19233XJdz29
3,254 497.85 09:32:18 London Stock Exchange 19233XJdz2b
81 497.90 09:33:15 London Stock Exchange 19233XJdz5o
2,757 497.85 09:33:26 London Stock Exchange 19233XJdz61
2,185 498.10 09:35:17 London Stock Exchange 19233XJdzaf
1,818 498.10 09:36:25 London Stock Exchange 19233XJdzcu
51 498.10 09:36:25 London Stock Exchange 19233XJdzcw
2,236 498.05 09:36:52 London Stock Exchange 19233XJdzea
3,241 498.10 09:37:22 London Stock Exchange 19233XJdzfl
276 498.10 09:37:22 London Stock Exchange 19233XJdzfm
391 498.10 09:37:52 London Stock Exchange 19233XJdzii
1,337 498.05 09:37:53 London Stock Exchange 19233XJdzin
52 498.10 09:38:10 London Stock Exchange 19233XJdzle
296 498.05 09:38:39 London Stock Exchange 19233XJdznu
1,152 498.05 09:38:39 London Stock Exchange 19233XJdznt
3,489 498.20 09:39:40 London Stock Exchange 19233XJdzsh
764 498.20 09:39:40 London Stock Exchange 19233XJdzsj
1,607 498.15 09:39:40 London Stock Exchange 19233XJdzsn
599 498.70 09:41:06 London Stock Exchange 19233XJe04k
395 498.70 09:41:06 London Stock Exchange 19233XJe04j
792 498.80 09:42:02 London Stock Exchange 19233XJe09x
3,194 498.80 09:42:02 London Stock Exchange 19233XJe09y
996 498.65 09:42:06 London Stock Exchange 19233XJe0aq
242 498.65 09:42:39 London Stock Exchange 19233XJe0cr
1,545 498.65 09:42:39 London Stock Exchange 19233XJe0cq
3,246 498.55 09:43:21 London Stock Exchange 19233XJe0f5
750 498.55 09:43:21 London Stock Exchange 19233XJe0fs
72 498.50 09:43:22 London Stock Exchange 19233XJe0g0
2,353 498.45 09:43:23 London Stock Exchange 19233XJe0g3
2,280 498.70 09:44:56 London Stock Exchange 19233XJe0m4
100 498.75 09:46:00 London Stock Exchange 19233XJe0s9
1,994 498.75 09:46:01 London Stock Exchange 19233XJe0sb
108 498.65 09:46:45 London Stock Exchange 19233XJe0uo
100 498.65 09:46:45 London Stock Exchange 19233XJe0un
457 498.65 09:47:36 London Stock Exchange 19233XJe0wh
15 498.65 09:47:36 London Stock Exchange 19233XJe0wf
1,072 498.65 09:47:36 London Stock Exchange 19233XJe0we
95 498.85 09:48:19 London Stock Exchange 19233XJe0yv
241 498.80 09:48:30 London Stock Exchange 19233XJe106
874 498.80 09:48:30 London Stock Exchange 19233XJe104
663 498.75 09:48:30 London Stock Exchange 19233XJe108
6 498.65 09:48:44 London Stock Exchange 19233XJe11h
1,582 498.65 09:48:44 London Stock Exchange 19233XJe11g
2,280 498.60 09:49:54 London Stock Exchange 19233XJe1hk
391 498.60 09:49:54 London Stock Exchange 19233XJe1hm
430 498.60 09:49:54 London Stock Exchange 19233XJe1hj
1,063 498.50 09:49:56 London Stock Exchange 19233XJe1ht
2,939 498.55 09:50:20 London Stock Exchange 19233XJe1jb
784 498.60 09:50:20 London Stock Exchange 19233XJe1ja
3,422 498.55 09:50:33 London Stock Exchange 19233XJe1k3
3,134 498.45 09:50:48 London Stock Exchange 19233XJe1ko
444 498.20 09:51:39 London Stock Exchange 19233XJe1nq
828 498.20 09:51:39 London Stock Exchange 19233XJe1no
275 497.75 09:53:04 London Stock Exchange 19233XJe1rr
1,017 497.75 09:53:04 London Stock Exchange 19233XJe1rp
2,788 498.35 09:54:38 London Stock Exchange 19233XJe1w4
4,221 498.30 09:54:40 London Stock Exchange 19233XJe1w6
478 498.25 09:56:01 London Stock Exchange 19233XJe1zu
939 498.20 09:56:08 London Stock Exchange 19233XJe1zz
930 498.35 09:56:58 London Stock Exchange 19233XJe21w
5,000 498.35 09:56:58 London Stock Exchange 19233XJe21t
4,325 498.55 09:59:29 London Stock Exchange 19233XJe282
640 498.55 10:00:11 London Stock Exchange 19233XJe2a8
2,680 498.50 10:00:12 London Stock Exchange 19233XJe2aw
132 498.60 10:01:10 London Stock Exchange 19233XJe2ev
89 498.55 10:01:11 London Stock Exchange 19233XJe2f5
182 498.70 10:02:39 London Stock Exchange 19233XJe2hl
1,107 498.70 10:02:39 London Stock Exchange 19233XJe2hk
1,998 498.65 10:02:43 London Stock Exchange 19233XJe2hn
2,627 498.70 10:03:24 London Stock Exchange 19233XJe2lr
1,236 498.70 10:03:24 London Stock Exchange 19233XJe2lq
2,943 498.65 10:03:33 London Stock Exchange 19233XJe2m1
50 498.45 10:04:31 London Stock Exchange 19233XJe2o1
4,124 498.55 10:05:26 London Stock Exchange 19233XJe2rl
291 498.80 10:06:49 London Stock Exchange 19233XJe2um
1,626 498.75 10:07:34 London Stock Exchange 19233XJe2wx
1,040 498.70 10:07:37 London Stock Exchange 19233XJe2xa
385 498.70 10:08:51 London Stock Exchange 19233XJe2za
267 498.70 10:09:05 London Stock Exchange 19233XJe30e
375 498.70 10:09:05 London Stock Exchange 19233XJe30o
1,570 498.75 10:09:22 London Stock Exchange 19233XJe31r
1,510 498.75 10:09:22 London Stock Exchange 19233XJe31p
1,428 498.70 10:10:21 London Stock Exchange 19233XJe33o
2,442 498.65 10:10:21 London Stock Exchange 19233XJe33q
1,061 498.70 10:10:21 London Stock Exchange 19233XJe33r
1,022 498.95 10:12:11 London Stock Exchange 19233XJe39o
2,593 498.95 10:12:11 London Stock Exchange 19233XJe39n
650 498.85 10:12:13 London Stock Exchange 19233XJe39r
446 498.80 10:13:35 London Stock Exchange 19233XJe3g2
261 498.80 10:13:53 London Stock Exchange 19233XJe3gx
1,025 498.80 10:14:02 London Stock Exchange 19233XJe3h5
1,940 498.80 10:14:02 London Stock Exchange 19233XJe3h6
130 498.90 10:15:15 London Stock Exchange 19233XJe3nx
1,189 498.85 10:15:37 London Stock Exchange 19233XJe3ow
373 498.85 10:15:37 London Stock Exchange 19233XJe3ou
1,016 498.85 10:16:25 London Stock Exchange 19233XJe3q9
1,320 498.85 10:16:25 London Stock Exchange 19233XJe3q8
69 498.80 10:16:49 London Stock Exchange 19233XJe3sc
313 498.80 10:16:49 London Stock Exchange 19233XJe3sb
332 498.80 10:16:49 London Stock Exchange 19233XJe3sa
35 498.80 10:16:49 London Stock Exchange 19233XJe3sd
1,217 498.75 10:17:15 London Stock Exchange 19233XJe3tm
43 498.75 10:17:15 London Stock Exchange 19233XJe3tl
1,100 498.75 10:17:15 London Stock Exchange 19233XJe3tk
125 498.85 10:18:24 London Stock Exchange 19233XJe3wi
1,170 498.80 10:18:24 London Stock Exchange 19233XJe3wj
1,496 498.75 10:19:39 London Stock Exchange 19233XJe3yu
2,006 498.75 10:19:39 London Stock Exchange 19233XJe3yt
901 498.65 10:19:43 London Stock Exchange 19233XJe3zb
963 498.60 10:19:44 London Stock Exchange 19233XJe40h
381 498.60 10:20:13 London Stock Exchange 19233XJe41w
486 498.60 10:20:13 London Stock Exchange 19233XJe41v
216 498.80 10:20:56 London Stock Exchange 19233XJe43v
301 498.80 10:21:10 London Stock Exchange 19233XJe44r
300 498.75 10:21:28 London Stock Exchange 19233XJe45d
951 498.75 10:21:28 London Stock Exchange 19233XJe45c
1,600 498.85 10:22:01 London Stock Exchange 19233XJe46t
159 498.85 10:22:18 London Stock Exchange 19233XJe47c
198 498.90 10:23:00 London Stock Exchange 19233XJe498
1,250 498.95 10:23:00 London Stock Exchange 19233XJe49e
500 498.95 10:23:00 London Stock Exchange 19233XJe49c
1,068 498.90 10:23:00 London Stock Exchange 19233XJe49b
2,098 498.95 10:23:00 London Stock Exchange 19233XJe49i
541 498.95 10:23:00 London Stock Exchange 19233XJe49f
2,213 498.85 10:23:02 London Stock Exchange 19233XJe4a1
294 498.85 10:23:02 London Stock Exchange 19233XJe4a0
1,411 498.75 10:23:11 London Stock Exchange 19233XJe4b6
184 499.20 10:25:38 London Stock Exchange 19233XJe4i1
1,500 499.20 10:25:38 London Stock Exchange 19233XJe4i2
125 499.55 10:26:04 London Stock Exchange 19233XJe4jl
1,345 499.50 10:26:09 London Stock Exchange 19233XJe4k8
1,643 499.75 10:26:41 London Stock Exchange 19233XJe4ma
1,012 499.75 10:26:47 London Stock Exchange 19233XJe4ns
214 499.80 10:27:26 London Stock Exchange 19233XJe4pa
152 499.80 10:27:26 London Stock Exchange 19233XJe4p9
131 499.80 10:27:26 London Stock Exchange 19233XJe4pb
1,489 499.80 10:27:44 London Stock Exchange 19233XJe4q8
120 499.85 10:28:01 London Stock Exchange 19233XJe4s7
400 499.85 10:28:01 London Stock Exchange 19233XJe4s6
434 499.80 10:28:01 London Stock Exchange 19233XJe4s8
3,112 500.10 10:28:39 London Stock Exchange 19233XJe4uc
2,247 500.00 10:28:48 London Stock Exchange 19233XJe4va
166 500.00 10:28:48 London Stock Exchange 19233XJe4v9
3,176 499.90 10:29:42 London Stock Exchange 19233XJe4x0
1,600 499.85 10:29:42 London Stock Exchange 19233XJe4x1
89 499.80 10:30:38 London Stock Exchange 19233XJe50h
440 499.80 10:30:47 London Stock Exchange 19233XJe50u
1,378 499.75 10:30:49 London Stock Exchange 19233XJe50y
959 499.65 10:30:56 London Stock Exchange 19233XJe51j
613 499.70 10:32:41 London Stock Exchange 19233XJe56n
570 499.70 10:33:00 London Stock Exchange 19233XJe57e
3,922 499.70 10:33:00 London Stock Exchange 19233XJe57d
1,418 499.65 10:33:18 London Stock Exchange 19233XJe581
480 499.60 10:35:17 London Stock Exchange 19233XJe5dc
135 499.60 10:35:17 London Stock Exchange 19233XJe5db
113 499.60 10:36:09 London Stock Exchange 19233XJe5hq
3,473 499.60 10:36:09 London Stock Exchange 19233XJe5hp
102 499.70 10:36:19 London Stock Exchange 19233XJe5hx
4,425 499.70 10:36:19 London Stock Exchange 19233XJe5hw
1,827 499.70 10:37:33 London Stock Exchange 19233XJe5ld
514 499.70 10:37:33 London Stock Exchange 19233XJe5lb
4,014 499.75 10:39:45 London Stock Exchange 19233XJe5xa
107 499.65 10:39:46 London Stock Exchange 19233XJe5xl
1,118 499.65 10:39:46 London Stock Exchange 19233XJe5xj
232 499.50 10:39:48 London Stock Exchange 19233XJe5yc
410 499.50 10:39:48 London Stock Exchange 19233XJe5ya
1,624 499.40 10:41:41 London Stock Exchange 19233XJe64o
2,500 499.30 10:42:04 London Stock Exchange 19233XJe65b
917 499.05 10:42:35 London Stock Exchange 19233XJe68a
666 498.95 10:42:35 London Stock Exchange 19233XJe68d
1,076 499.15 10:43:56 London Stock Exchange 19233XJe6cq
1,547 499.25 10:44:34 London Stock Exchange 19233XJe6ev
1,102 499.60 10:46:24 London Stock Exchange 19233XJe6kk
1,642 499.60 10:46:24 London Stock Exchange 19233XJe6kn
1,125 499.60 10:47:17 London Stock Exchange 19233XJe6nq
4,936 499.55 10:47:17 London Stock Exchange 19233XJe6nu
469 499.50 10:47:17 London Stock Exchange 19233XJe6of
2,824 499.45 10:49:04 London Stock Exchange 19233XJe6ud
1,803 499.40 10:49:14 London Stock Exchange 19233XJe6vw
4,556 499.40 10:50:28 London Stock Exchange 19233XJe710
137 499.65 10:52:39 London Stock Exchange 19233XJe77d
627 499.65 10:52:39 London Stock Exchange 19233XJe77c
3,535 499.55 10:53:16 London Stock Exchange 19233XJe790
1,129 499.50 10:53:20 London Stock Exchange 19233XJe798
1,380 499.35 10:53:50 London Stock Exchange 19233XJe7ak
1,172 499.45 10:55:01 London Stock Exchange 19233XJe7f5
1,838 499.35 10:55:17 London Stock Exchange 19233XJe7go
1,683 499.25 10:55:19 London Stock Exchange 19233XJe7hz
645 499.25 10:56:34 London Stock Exchange 19233XJe7m4
563 499.35 10:57:15 London Stock Exchange 19233XJe7p3
824 499.55 10:59:42 London Stock Exchange 19233XJe7y7
231 499.55 10:59:46 London Stock Exchange 19233XJe7yo
388 499.55 10:59:46 London Stock Exchange 19233XJe7yj
2,058 499.50 10:59:47 London Stock Exchange 19233XJe801
1,971 499.80 11:00:52 London Stock Exchange 19233XJe831
1,981 499.80 11:01:10 London Stock Exchange 19233XJe83o
1,333 499.80 11:01:40 London Stock Exchange 19233XJe854
1,265 499.75 11:01:43 London Stock Exchange 19233XJe85i
571 499.70 11:01:43 London Stock Exchange 19233XJe85l
468 499.65 11:01:44 London Stock Exchange 19233XJe85n
1,352 499.65 11:01:44 London Stock Exchange 19233XJe85m
2,878 499.60 11:02:40 London Stock Exchange 19233XJe894
2,579 499.50 11:02:43 London Stock Exchange 19233XJe8ag
1,193 499.50 11:02:43 London Stock Exchange 19233XJe8af
4,771 499.95 11:05:04 London Stock Exchange 19233XJe8ky
2,097 500.10 11:09:28 London Stock Exchange 19233XJe8yy
126 500.10 11:09:28 London Stock Exchange 19233XJe8yz
794 500.10 11:09:28 London Stock Exchange 19233XJe8z0
160 500.00 11:10:03 London Stock Exchange 19233XJe905
5,441 500.00 11:10:03 London Stock Exchange 19233XJe904
1,350 500.00 11:10:28 London Stock Exchange 19233XJe91g
3,076 500.00 11:10:57 London Stock Exchange 19233XJe92f
6,573 500.40 11:13:28 London Stock Exchange 19233XJe9a2
1,363 500.20 11:13:31 London Stock Exchange 19233XJe9a8
2,563 500.60 11:16:23 London Stock Exchange 19233XJe9jt
1,912 500.40 11:17:01 London Stock Exchange 19233XJe9ne
1,813 500.30 11:17:03 London Stock Exchange 19233XJe9nj
1,970 500.40 11:19:03 London Stock Exchange 19233XJe9s3
3,914 500.30 11:19:06 London Stock Exchange 19233XJe9sb
817 500.00 11:20:13 London Stock Exchange 19233XJe9vi
627 500.00 11:21:40 London Stock Exchange 19233XJea20
3,732 500.00 11:21:40 London Stock Exchange 19233XJea21
1,674 500.60 11:23:40 London Stock Exchange 19233XJea8j
2,145 500.50 11:23:50 London Stock Exchange 19233XJea9m
746 500.50 11:23:50 London Stock Exchange 19233XJea9l
100 500.40 11:24:56 London Stock Exchange 19233XJeaci
902 500.40 11:24:56 London Stock Exchange 19233XJeacl
922 500.40 11:24:56 London Stock Exchange 19233XJeack
631 500.40 11:24:56 London Stock Exchange 19233XJeacj
1,593 500.20 11:25:50 London Stock Exchange 19233XJeae7
343 500.30 11:26:55 London Stock Exchange 19233XJeah6
2,844 500.30 11:27:21 London Stock Exchange 19233XJeaiw
3,137 500.20 11:28:58 London Stock Exchange 19233XJeanh
299 500.20 11:28:58 London Stock Exchange 19233XJeani
600 500.20 11:29:30 London Stock Exchange 19233XJeaod
3,427 500.40 11:30:05 London Stock Exchange 19233XJeapn
2,801 500.30 11:30:42 London Stock Exchange 19233XJearn
102 500.30 11:30:42 London Stock Exchange 19233XJearl
119 500.30 11:33:01 London Stock Exchange 19233XJeazs
667 500.30 11:33:01 London Stock Exchange 19233XJeazq
286 500.30 11:33:01 London Stock Exchange 19233XJeazr
336 500.30 11:33:30 London Stock Exchange 19233XJeb31
1,900 500.30 11:34:00 London Stock Exchange 19233XJeb3s
488 500.30 11:34:00 London Stock Exchange 19233XJeb3t
608 500.30 11:34:00 London Stock Exchange 19233XJeb3r
292 500.30 11:34:00 London Stock Exchange 19233XJeb3v
3,864 500.40 11:34:35 London Stock Exchange 19233XJeb55
3,985 500.30 11:35:10 London Stock Exchange 19233XJeb6z
1,230 500.30 11:37:12 London Stock Exchange 19233XJebcv
813 500.20 11:37:16 London Stock Exchange 19233XJebd0
2,413 500.10 11:38:07 London Stock Exchange 19233XJebin
36 500.30 11:40:09 London Stock Exchange 19233XJebo2
3,471 500.30 11:40:09 London Stock Exchange 19233XJebo3
3,929 500.20 11:41:29 London Stock Exchange 19233XJebr8
3,134 500.20 11:41:29 London Stock Exchange 19233XJebr9
500 500.40 11:44:25 London Stock Exchange 19233XJebz8
332 500.40 11:44:30 London Stock Exchange 19233XJebzk
127 500.40 11:44:30 London Stock Exchange 19233XJebzl
500 500.40 11:44:30 London Stock Exchange 19233XJebzm
750 500.40 11:44:30 London Stock Exchange 19233XJebzn
413 500.30 11:44:30 London Stock Exchange 19233XJebzr
1,272 500.30 11:45:30 London Stock Exchange 19233XJec2t
635 500.30 11:45:30 London Stock Exchange 19233XJec2s
2,644 500.20 11:46:13 London Stock Exchange 19233XJec6e
161 500.20 11:46:13 London Stock Exchange 19233XJec6g
2,227 500.10 11:46:15 London Stock Exchange 19233XJec7l
249 500.30 11:49:34 London Stock Exchange 19233XJeceo
1,453 500.30 11:49:34 London Stock Exchange 19233XJecen
83 500.30 11:49:40 London Stock Exchange 19233XJecev
69 500.40 11:49:59 London Stock Exchange 19233XJecf8
96 500.30 11:50:02 London Stock Exchange 19233XJecf9
300 500.30 11:50:02 London Stock Exchange 19233XJecfc
500 500.30 11:50:02 London Stock Exchange 19233XJecfa
500 500.30 11:50:02 London Stock Exchange 19233XJecfb
100 500.30 11:50:55 London Stock Exchange 19233XJecj5
1,420 500.30 11:51:15 London Stock Exchange 19233XJeck6
1,746 500.30 11:51:15 London Stock Exchange 19233XJeck7
5,684 500.10 11:51:37 London Stock Exchange 19233XJecmy
85 500.10 11:51:37 London Stock Exchange 19233XJecmx
547 500.00 11:51:45 London Stock Exchange 19233XJecnv
1,200 500.00 11:51:45 London Stock Exchange 19233XJecnu
273 500.00 11:51:45 London Stock Exchange 19233XJecnt
670 500.30 11:54:15 London Stock Exchange 19233XJecv5
85 500.30 11:55:00 London Stock Exchange 19233XJecwu
2,235 500.50 11:55:35 London Stock Exchange 19233XJecxt
3,000 500.50 11:56:40 London Stock Exchange 19233XJed0a
766 500.50 11:56:44 London Stock Exchange 19233XJed0g
728 500.50 11:56:44 London Stock Exchange 19233XJed0h
867 500.50 11:56:58 London Stock Exchange 19233XJed0u
2,703 500.50 11:56:58 London Stock Exchange 19233XJed0t
4,661 500.40 11:56:59 London Stock Exchange 19233XJed0v
2,983 500.70 11:59:00 London Stock Exchange 19233XJed5y
1,964 500.70 11:59:00 London Stock Exchange 19233XJed5x
2 500.60 11:59:15 London Stock Exchange 19233XJed7z
1,836 500.50 11:59:20 London Stock Exchange 19233XJed85
1,000 500.50 11:59:20 London Stock Exchange 19233XJed84
1,198 500.40 11:59:21 London Stock Exchange 19233XJed86
928 500.30 12:02:21 London Stock Exchange 19233XJedf5
176 500.30 12:02:21 London Stock Exchange 19233XJedf6
237 500.30 12:02:52 London Stock Exchange 19233XJedhr
1,779 500.30 12:02:52 London Stock Exchange 19233XJedhp
742 500.10 12:03:03 London Stock Exchange 19233XJedjm
1,503 499.95 12:03:13 London Stock Exchange 19233XJedkd
2,491 499.90 12:03:48 London Stock Exchange 19233XJednr
1,298 500.00 12:05:50 London Stock Exchange 19233XJedyo
124 500.10 12:06:23 London Stock Exchange 19233XJedzz
579 500.10 12:06:23 London Stock Exchange 19233XJedzv
3 500.10 12:06:23 London Stock Exchange 19233XJedzw
904 500.10 12:06:23 London Stock Exchange 19233XJee00
2,318 500.00 12:06:50 London Stock Exchange 19233XJee1a
1,673 499.95 12:07:07 London Stock Exchange 19233XJee32
1,645 499.85 12:07:08 London Stock Exchange 19233XJee3g
1,062 499.65 12:07:26 London Stock Exchange 19233XJee4p
3,808 499.95 12:08:27 London Stock Exchange 19233XJee7y
1,359 499.90 12:09:04 London Stock Exchange 19233XJee9z
2,035 500.10 12:10:07 London Stock Exchange 19233XJeedn
1,107 500.00 12:10:10 London Stock Exchange 19233XJeeds
744 500.10 12:11:15 London Stock Exchange 19233XJeego
100 500.00 12:12:05 London Stock Exchange 19233XJeej4
3,227 500.00 12:12:08 London Stock Exchange 19233XJeej9
2,258 499.90 12:12:44 London Stock Exchange 19233XJeel5
1,792 499.90 12:15:52 London Stock Exchange 19233XJeezu
59 499.90 12:15:52 London Stock Exchange 19233XJeezv
638 499.95 12:16:23 London Stock Exchange 19233XJef2c
1,175 499.95 12:16:23 London Stock Exchange 19233XJef2d
407 500.10 12:17:16 London Stock Exchange 19233XJef7e
3,927 500.10 12:18:59 London Stock Exchange 19233XJefda
683 500.10 12:18:59 London Stock Exchange 19233XJefdb
1,934 500.00 12:19:14 London Stock Exchange 19233XJefeb
264 500.00 12:19:14 London Stock Exchange 19233XJefe8
146 500.00 12:20:15 London Stock Exchange 19233XJefhl
1,976 500.00 12:20:15 London Stock Exchange 19233XJefhh
36 500.00 12:20:15 London Stock Exchange 19233XJefhj
1,250 500.00 12:20:15 London Stock Exchange 19233XJefho
4,756 500.00 12:21:14 London Stock Exchange 19233XJeflo
615 499.95 12:21:14 London Stock Exchange 19233XJeflp
414 500.10 12:25:52 London Stock Exchange 19233XJeg10
758 500.00 12:26:24 London Stock Exchange 19233XJeg40
5,255 500.00 12:26:24 London Stock Exchange 19233XJeg41
43 500.00 12:28:19 London Stock Exchange 19233XJeg9p
1,573 500.00 12:29:13 London Stock Exchange 19233XJegf5
439 500.00 12:29:13 London Stock Exchange 19233XJegf6
979 500.00 12:29:13 London Stock Exchange 19233XJegf7
1,793 499.90 12:29:23 London Stock Exchange 19233XJegfr
1,229 499.80 12:29:23 London Stock Exchange 19233XJegg3
1,800 499.60 12:30:00 London Stock Exchange 19233XJeghr
1,043 499.50 12:30:36 London Stock Exchange 19233XJeglv
472 499.40 12:31:03 London Stock Exchange 19233XJegnb
1,102 499.70 12:34:08 London Stock Exchange 19233XJegz2
280 499.70 12:34:08 London Stock Exchange 19233XJegz3
128 499.70 12:34:08 London Stock Exchange 19233XJegz4
1,340 499.65 12:34:13 London Stock Exchange 19233XJeh05
946 499.60 12:34:13 London Stock Exchange 19233XJeh0f
255 499.75 12:36:04 London Stock Exchange 19233XJeh69
366 499.65 12:36:42 London Stock Exchange 19233XJeh8f
1,401 499.65 12:36:42 London Stock Exchange 19233XJeh8h
51 499.65 12:36:42 London Stock Exchange 19233XJeh8j
265 499.70 12:37:35 London Stock Exchange 19233XJehb3
3 499.70 12:37:35 London Stock Exchange 19233XJehb4
330 499.70 12:37:35 London Stock Exchange 19233XJehb6
792 499.70 12:37:35 London Stock Exchange 19233XJehba
170 499.70 12:37:35 London Stock Exchange 19233XJehb8
410 499.70 12:37:55 London Stock Exchange 19233XJehd0
100 499.70 12:38:00 London Stock Exchange 19233XJehdk
825 499.70 12:38:11 London Stock Exchange 19233XJehe2
265 499.80 12:38:54 London Stock Exchange 19233XJehhe
1,489 499.80 12:38:54 London Stock Exchange 19233XJehhf
500 499.80 12:39:07 London Stock Exchange 19233XJehij
1,250 499.80 12:39:07 London Stock Exchange 19233XJehii
57 499.75 12:39:10 London Stock Exchange 19233XJehin
2,193 499.65 12:40:29 London Stock Exchange 19233XJehuz
649 499.65 12:40:29 London Stock Exchange 19233XJehuy
2,189 499.65 12:40:31 London Stock Exchange 19233XJehvm
100 500.00 12:41:25 London Stock Exchange 19233XJei08
39 500.00 12:41:25 London Stock Exchange 19233XJei09
1,207 500.00 12:41:25 London Stock Exchange 19233XJei0a
100 500.00 12:41:25 London Stock Exchange 19233XJei0b
152 500.00 12:41:25 London Stock Exchange 19233XJei0c
1,797 500.00 12:41:58 London Stock Exchange 19233XJei2y
256 500.00 12:41:58 London Stock Exchange 19233XJei30
1,250 500.00 12:41:58 London Stock Exchange 19233XJei31
52 500.00 12:41:58 London Stock Exchange 19233XJei32
259 499.95 12:42:13 London Stock Exchange 19233XJei4m
4 499.95 12:42:13 London Stock Exchange 19233XJei4n
113 499.85 12:42:17 London Stock Exchange 19233XJei4o
1,771 499.80 12:42:32 London Stock Exchange 19233XJei5r
1,486 499.85 12:43:34 London Stock Exchange 19233XJei8m
327 499.85 12:43:34 London Stock Exchange 19233XJei8o
1,391 499.75 12:43:44 London Stock Exchange 19233XJei9e
645 499.70 12:44:13 London Stock Exchange 19233XJeiax
335 499.70 12:44:13 London Stock Exchange 19233XJeiay
2,895 499.75 12:44:55 London Stock Exchange 19233XJeicn
1,264 499.80 12:45:26 London Stock Exchange 19233XJeie3
100 499.95 12:46:17 London Stock Exchange 19233XJeihx
600 499.95 12:46:24 London Stock Exchange 19233XJeiif
600 499.95 12:46:24 London Stock Exchange 19233XJeiig
600 499.95 12:46:24 London Stock Exchange 19233XJeiih
600 499.95 12:46:24 London Stock Exchange 19233XJeiil
179 499.95 12:46:24 London Stock Exchange 19233XJeiim
163 499.95 12:46:24 London Stock Exchange 19233XJeiin
85 499.95 12:47:08 London Stock Exchange 19233XJeinn
1,048 499.95 12:47:08 London Stock Exchange 19233XJeinm
26 500.00 12:47:48 London Stock Exchange 19233XJeiqd
600 500.00 12:47:48 London Stock Exchange 19233XJeiqg
600 500.00 12:47:48 London Stock Exchange 19233XJeiqf
600 500.00 12:47:48 London Stock Exchange 19233XJeiqi
600 500.00 12:47:48 London Stock Exchange 19233XJeiqh
600 500.00 12:47:48 London Stock Exchange 19233XJeiql
600 500.00 12:47:48 London Stock Exchange 19233XJeiqk
600 500.00 12:47:48 London Stock Exchange 19233XJeiqj
284 500.00 12:47:48 London Stock Exchange 19233XJeiqm
222 499.95 12:47:48 London Stock Exchange 19233XJeiqn
4,221 499.90 12:49:04 London Stock Exchange 19233XJeitk
410 500.10 12:51:42 London Stock Exchange 19233XJej5j
2,635 500.00 12:51:54 London Stock Exchange 19233XJej7g
370 500.00 12:51:54 London Stock Exchange 19233XJej7d
1,586 499.95 12:52:16 London Stock Exchange 19233XJeja1
445 499.90 12:52:17 London Stock Exchange 19233XJeja5
1,663 499.85 12:52:50 London Stock Exchange 19233XJejbl
264 499.85 12:52:50 London Stock Exchange 19233XJejbk
136 499.80 12:53:00 London Stock Exchange 19233XJejc6
1,512 499.70 12:54:07 London Stock Exchange 19233XJejjr
1,000 499.85 12:57:34 London Stock Exchange 19233XJejx1
1,250 499.85 12:57:34 London Stock Exchange 19233XJejx2
583 499.90 12:57:54 London Stock Exchange 19233XJejxn
3,329 499.85 12:58:10 London Stock Exchange 19233XJejyp
1,507 499.85 12:58:10 London Stock Exchange 19233XJejyq
162 499.85 12:58:10 London Stock Exchange 19233XJejyr
2,001 499.70 12:58:25 London Stock Exchange 19233XJejzo
8 499.90 13:00:12 London Stock Exchange 19233XJek40
3,533 499.90 13:00:12 London Stock Exchange 19233XJek3x
827 499.90 13:00:12 London Stock Exchange 19233XJek3z
1,500 499.95 13:01:13 London Stock Exchange 19233XJek7j
3,207 499.95 13:01:13 London Stock Exchange 19233XJek7k
926 499.90 13:01:13 London Stock Exchange 19233XJek7l
610 499.85 13:01:13 London Stock Exchange 19233XJek7u
1,250 499.85 13:01:13 London Stock Exchange 19233XJek7v
106 499.85 13:01:13 London Stock Exchange 19233XJek7w
500 499.80 13:01:13 London Stock Exchange 19233XJek7q
1,250 499.80 13:01:13 London Stock Exchange 19233XJek7r
375 499.85 13:01:13 London Stock Exchange 19233XJek7s
500 499.85 13:01:13 London Stock Exchange 19233XJek7t
387 499.80 13:01:13 London Stock Exchange 19233XJek7m
223 499.80 13:01:13 London Stock Exchange 19233XJek7n
500 499.80 13:01:13 London Stock Exchange 19233XJek7o
375 499.80 13:01:13 London Stock Exchange 19233XJek7p
394 499.55 13:04:06 London Stock Exchange 19233XJeklm
1,167 499.95 13:07:27 London Stock Exchange 19233XJekyp
9 499.90 13:07:28 London Stock Exchange 19233XJekyt
145 499.90 13:07:28 London Stock Exchange 19233XJekyr
107 499.90 13:07:28 London Stock Exchange 19233XJekyw
631 500.00 13:07:34 London Stock Exchange 19233XJel07
198 499.90 13:07:40 London Stock Exchange 19233XJel0h
351 499.85 13:07:53 London Stock Exchange 19233XJel15
107 499.85 13:07:53 London Stock Exchange 19233XJel16
945 499.85 13:07:53 London Stock Exchange 19233XJel14
93 499.80 13:07:55 London Stock Exchange 19233XJel26
29 499.75 13:08:09 London Stock Exchange 19233XJel35
1,202 499.75 13:08:09 London Stock Exchange 19233XJel33
2,267 499.75 13:08:40 London Stock Exchange 19233XJel4j
108 499.95 13:09:45 London Stock Exchange 19233XJel7l
734 499.95 13:10:18 London Stock Exchange 19233XJel94
1,073 499.95 13:10:18 London Stock Exchange 19233XJel95
1,037 499.90 13:10:35 London Stock Exchange 19233XJela9
706 499.90 13:10:35 London Stock Exchange 19233XJelaa
1,573 499.95 13:11:09 London Stock Exchange 19233XJelbm
35 499.95 13:11:09 London Stock Exchange 19233XJelbn
2,935 499.90 13:11:46 London Stock Exchange 19233XJeldn
355 499.90 13:11:46 London Stock Exchange 19233XJeldo
3,120 499.85 13:12:34 London Stock Exchange 19233XJelfx
2,178 499.95 13:14:43 London Stock Exchange 19233XJelmb
258 499.95 13:14:43 London Stock Exchange 19233XJelmc
313 499.90 13:15:23 London Stock Exchange 19233XJelph
2,464 499.90 13:15:23 London Stock Exchange 19233XJelpe
1,764 499.75 13:15:35 London Stock Exchange 19233XJelsw
984 499.70 13:15:35 London Stock Exchange 19233XJelsy
640 499.80 13:17:35 London Stock Exchange 19233XJem4m
16 499.80 13:18:00 London Stock Exchange 19233XJem6h
158 499.80 13:18:00 London Stock Exchange 19233XJem6g
100 499.85 13:18:15 London Stock Exchange 19233XJem6l
882 499.90 13:18:47 London Stock Exchange 19233XJem81
100 499.90 13:19:05 London Stock Exchange 19233XJem9p
1,354 499.90 13:19:25 London Stock Exchange 19233XJemb2
1,646 499.90 13:19:25 London Stock Exchange 19233XJemb3
653 499.90 13:19:26 London Stock Exchange 19233XJemb4
3,273 499.80 13:19:29 London Stock Exchange 19233XJemc0
1,034 499.65 13:19:47 London Stock Exchange 19233XJemd9
52 499.65 13:19:47 London Stock Exchange 19233XJemd8
583 499.75 13:21:30 London Stock Exchange 19233XJemj5
1,127 499.75 13:21:30 London Stock Exchange 19233XJemj6
471 499.75 13:21:30 London Stock Exchange 19233XJemj7
360 499.75 13:23:35 London Stock Exchange 19233XJempc
4,385 499.75 13:23:35 London Stock Exchange 19233XJempf
5,748 499.70 13:24:06 London Stock Exchange 19233XJemrn
2,063 499.60 13:26:29 London Stock Exchange 19233XJemyn
1,385 499.55 13:26:29 London Stock Exchange 19233XJemys
278 499.55 13:28:19 London Stock Exchange 19233XJen4w
183 499.55 13:28:19 London Stock Exchange 19233XJen4v
1,647 499.75 13:30:31 London Stock Exchange 19233XJenbx
421 499.70 13:30:31 London Stock Exchange 19233XJenby
161 499.80 13:30:49 London Stock Exchange 19233XJencr
593 499.75 13:30:57 London Stock Exchange 19233XJencz
164 499.75 13:30:57 London Stock Exchange 19233XJend2
242 499.75 13:30:57 London Stock Exchange 19233XJend6
500 499.90 13:31:55 London Stock Exchange 19233XJenhe
349 499.90 13:31:55 London Stock Exchange 19233XJenhf
1,092 499.80 13:32:27 London Stock Exchange 19233XJeniv
601 499.80 13:32:27 London Stock Exchange 19233XJeniw
999 499.75 13:32:32 London Stock Exchange 19233XJenk1
247 499.75 13:32:32 London Stock Exchange 19233XJenk3
1,513 499.70 13:32:38 London Stock Exchange 19233XJenkg
1,912 499.90 13:33:28 London Stock Exchange 19233XJenn6
770 499.90 13:33:28 London Stock Exchange 19233XJenn7
640 499.90 13:33:45 London Stock Exchange 19233XJennq
725 499.85 13:33:53 London Stock Exchange 19233XJennw
878 499.85 13:33:53 London Stock Exchange 19233XJennx
38 499.80 13:33:53 London Stock Exchange 19233XJennz
2,024 499.70 13:34:52 London Stock Exchange 19233XJenu0
1,335 499.70 13:34:52 London Stock Exchange 19233XJenu1
802 499.70 13:35:17 London Stock Exchange 19233XJenvg
203 499.70 13:35:50 London Stock Exchange 19233XJenxy
615 499.85 13:37:16 London Stock Exchange 19233XJeo4f
1,337 499.80 13:37:28 London Stock Exchange 19233XJeo5n
2,303 499.80 13:37:28 London Stock Exchange 19233XJeo5m
976 499.80 13:37:52 London Stock Exchange 19233XJeo6h
3,690 499.80 13:38:13 London Stock Exchange 19233XJeo8e
1,565 499.95 13:39:03 London Stock Exchange 19233XJeodq
2,317 499.90 13:39:14 London Stock Exchange 19233XJeoe4
1,843 499.90 13:39:47 London Stock Exchange 19233XJeogp
689 499.90 13:39:47 London Stock Exchange 19233XJeogq
1,576 499.95 13:42:10 London Stock Exchange 19233XJeoof
41 499.95 13:42:10 London Stock Exchange 19233XJeoog
846 499.90 13:42:25 London Stock Exchange 19233XJeop8
1 499.90 13:42:25 London Stock Exchange 19233XJeop9
2,585 499.85 13:42:40 London Stock Exchange 19233XJeopo
2,990 499.90 13:43:17 London Stock Exchange 19233XJeori
1,968 499.85 13:43:19 London Stock Exchange 19233XJeort
1,134 499.85 13:44:01 London Stock Exchange 19233XJeoux
1,898 499.80 13:44:03 London Stock Exchange 19233XJeov2
1,182 499.85 13:46:55 London Stock Exchange 19233XJep7d
1,925 499.85 13:46:55 London Stock Exchange 19233XJep7e
1,027 499.90 13:47:56 London Stock Exchange 19233XJepei
637 499.95 13:47:56 London Stock Exchange 19233XJepeh
144 499.90 13:48:15 London Stock Exchange 19233XJepft
45 499.90 13:48:15 London Stock Exchange 19233XJepfw
668 499.95 13:48:59 London Stock Exchange 19233XJepjj
1,940 499.95 13:48:59 London Stock Exchange 19233XJepjk
815 499.95 13:48:59 London Stock Exchange 19233XJepjl
2,217 499.90 13:49:08 London Stock Exchange 19233XJepjy
417 499.90 13:50:00 London Stock Exchange 19233XJepqb
75 499.95 13:50:42 London Stock Exchange 19233XJepvj
126 499.95 13:50:42 London Stock Exchange 19233XJepvk
187 499.95 13:50:42 London Stock Exchange 19233XJepvl
100 499.95 13:50:55 London Stock Exchange 19233XJepw0
8,673 500.00 13:52:09 London Stock Exchange 19233XJeq1m
4,249 500.00 13:52:09 London Stock Exchange 19233XJeq1j
3,520 500.00 13:52:09 London Stock Exchange 19233XJeq1k
119 500.00 13:52:09 London Stock Exchange 19233XJeq1l
1,737 499.90 13:54:17 London Stock Exchange 19233XJeqhr
618 499.80 13:55:06 London Stock Exchange 19233XJeqlm
1,400 499.80 13:55:06 London Stock Exchange 19233XJeqln
947 499.90 13:56:19 London Stock Exchange 19233XJeqqj
1,343 499.85 13:56:22 London Stock Exchange 19233XJeqr0
615 499.80 13:56:33 London Stock Exchange 19233XJeqrh
541 499.80 13:58:15 London Stock Exchange 19233XJeqyo
560 500.10 13:59:30 London Stock Exchange 19233XJer5d
126 500.20 14:00:04 London Stock Exchange 19233XJer8a
4,712 500.20 14:00:04 London Stock Exchange 19233XJer88
645 500.20 14:00:04 London Stock Exchange 19233XJer8c
1,654 500.10 14:00:10 London Stock Exchange 19233XJer9t
1,328 499.95 14:00:13 London Stock Exchange 19233XJerap
1,948 499.85 14:00:19 London Stock Exchange 19233XJerbh
1,553 499.80 14:00:48 London Stock Exchange 19233XJerfm
1,559 499.70 14:01:04 London Stock Exchange 19233XJerhq
942 499.90 14:01:52 London Stock Exchange 19233XJerkt
931 500.20 14:02:50 London Stock Exchange 19233XJerox
2,609 500.10 14:03:04 London Stock Exchange 19233XJerql
76 500.10 14:03:04 London Stock Exchange 19233XJerqk
335 500.20 14:04:14 London Stock Exchange 19233XJery6
243 500.20 14:04:14 London Stock Exchange 19233XJery7
192 500.20 14:04:14 London Stock Exchange 19233XJery8
298 500.10 14:04:51 London Stock Exchange 19233XJes0o
1,538 500.10 14:04:51 London Stock Exchange 19233XJes0p
66 500.10 14:05:01 London Stock Exchange 19233XJes10
318 500.10 14:05:01 London Stock Exchange 19233XJes11
1,590 500.00 14:05:39 London Stock Exchange 19233XJes33
291 500.00 14:05:39 London Stock Exchange 19233XJes35
409 500.00 14:05:39 London Stock Exchange 19233XJes34
691 500.20 14:06:48 London Stock Exchange 19233XJes7e
566 500.20 14:06:48 London Stock Exchange 19233XJes7f
61 500.20 14:06:59 London Stock Exchange 19233XJes8c
108 500.20 14:06:59 London Stock Exchange 19233XJes8d
2,065 500.10 14:07:04 London Stock Exchange 19233XJes8q
577 500.10 14:07:47 London Stock Exchange 19233XJescp
1,076 500.10 14:07:47 London Stock Exchange 19233XJescq
171 500.00 14:08:07 London Stock Exchange 19233XJesdx
1,015 499.95 14:08:22 London Stock Exchange 19233XJesew
753 499.95 14:08:22 London Stock Exchange 19233XJesev
1,900 499.90 14:08:33 London Stock Exchange 19233XJesfh
1,368 499.90 14:08:33 London Stock Exchange 19233XJesfu
1,345 499.90 14:09:09 London Stock Exchange 19233XJesiz
184 499.85 14:09:31 London Stock Exchange 19233XJesl5
977 499.95 14:10:07 London Stock Exchange 19233XJesm1
750 499.95 14:10:25 London Stock Exchange 19233XJesn1
605 499.95 14:10:38 London Stock Exchange 19233XJeso8
611 499.95 14:10:48 London Stock Exchange 19233XJesoj
758 500.00 14:11:05 London Stock Exchange 19233XJespl
2,207 500.00 14:11:06 London Stock Exchange 19233XJespm
1,000 500.00 14:11:06 London Stock Exchange 19233XJespn
2,324 499.95 14:11:31 London Stock Exchange 19233XJesrw
1,097 499.85 14:11:40 London Stock Exchange 19233XJesse
718 499.85 14:11:40 London Stock Exchange 19233XJessf
2,526 499.75 14:12:00 London Stock Exchange 19233XJesut
38 499.75 14:12:00 London Stock Exchange 19233XJesuw
1,000 499.75 14:12:00 London Stock Exchange 19233XJesuu
202 499.75 14:12:00 London Stock Exchange 19233XJesuv
2,419 499.65 14:12:26 London Stock Exchange 19233XJesxc
913 499.55 14:12:53 London Stock Exchange 19233XJeszr
508 499.55 14:12:53 London Stock Exchange 19233XJeszs
531 499.45 14:13:19 London Stock Exchange 19233XJet1p
228 499.45 14:13:19 London Stock Exchange 19233XJet1o
245 499.65 14:14:29 London Stock Exchange 19233XJet9n
548 499.60 14:14:34 London Stock Exchange 19233XJeta9
2 499.60 14:14:34 London Stock Exchange 19233XJetad
1,865 499.55 14:14:51 London Stock Exchange 19233XJetd3
17 499.50 14:14:52 London Stock Exchange 19233XJetd5
277 499.65 14:16:05 London Stock Exchange 19233XJetip
461 499.75 14:16:27 London Stock Exchange 19233XJetkf
119 499.75 14:16:27 London Stock Exchange 19233XJetkg
678 499.95 14:17:04 London Stock Exchange 19233XJetoq
443 499.95 14:17:04 London Stock Exchange 19233XJetor
1,992 499.90 14:17:18 London Stock Exchange 19233XJetpi
940 499.95 14:17:50 London Stock Exchange 19233XJetqj
2 499.95 14:17:50 London Stock Exchange 19233XJetqk
102 499.95 14:17:50 London Stock Exchange 19233XJetql
636 499.95 14:18:12 London Stock Exchange 19233XJetrz
196 499.95 14:19:00 London Stock Exchange 19233XJetv7
2,735 499.95 14:19:00 London Stock Exchange 19233XJetv6
1,764 499.90 14:19:07 London Stock Exchange 19233XJetvz
984 499.85 14:19:07 London Stock Exchange 19233XJetw0
848 499.80 14:19:07 London Stock Exchange 19233XJetw1
1,175 499.80 14:19:08 London Stock Exchange 19233XJetw2
2,477 499.75 14:19:22 London Stock Exchange 19233XJety9
230 499.75 14:19:22 London Stock Exchange 19233XJetya
927 499.70 14:19:22 London Stock Exchange 19233XJetyb
664 499.70 14:19:58 London Stock Exchange 19233XJeu1n
135 499.70 14:19:58 London Stock Exchange 19233XJeu1m
631 499.70 14:19:58 London Stock Exchange 19233XJeu1o
2,481 499.65 14:19:59 London Stock Exchange 19233XJeu1p
1,373 499.60 14:20:13 London Stock Exchange 19233XJeu2t
79 499.85 14:20:44 London Stock Exchange 19233XJeu73
592 499.80 14:20:55 London Stock Exchange 19233XJeu8c
966 499.80 14:20:55 London Stock Exchange 19233XJeu8d
761 499.90 14:21:51 London Stock Exchange 19233XJeugr
3 499.90 14:21:51 London Stock Exchange 19233XJeugs
390 499.90 14:21:51 London Stock Exchange 19233XJeugq
1,219 499.90 14:21:51 London Stock Exchange 19233XJeugp
2,045 499.90 14:22:10 London Stock Exchange 19233XJeukf
124 499.90 14:22:15 London Stock Exchange 19233XJeul5
1,146 499.90 14:22:15 London Stock Exchange 19233XJeul6
1,235 499.95 14:23:14 London Stock Exchange 19233XJeur0
7 499.95 14:23:14 London Stock Exchange 19233XJeur1
332 499.85 14:23:19 London Stock Exchange 19233XJeurc
1,492 499.80 14:23:35 London Stock Exchange 19233XJeus9
1,579 499.80 14:23:35 London Stock Exchange 19233XJeusa
1,866 499.80 14:23:35 London Stock Exchange 19233XJeus8
1,508 499.90 14:24:47 London Stock Exchange 19233XJeuyl
664 499.85 14:24:47 London Stock Exchange 19233XJeuyp
3,356 499.95 14:25:44 London Stock Exchange 19233XJev38
2,402 499.95 14:25:54 London Stock Exchange 19233XJev3x
2,823 499.95 14:27:02 London Stock Exchange 19233XJevbj
382 500.00 14:29:19 London Stock Exchange 19233XJevla
1,303 500.30 14:29:51 London Stock Exchange 19233XJevoh
142 500.30 14:29:51 London Stock Exchange 19233XJevoi
2,403 500.30 14:29:51 London Stock Exchange 19233XJevog
2,529 500.40 14:29:58 London Stock Exchange 19233XJevr9
1,623 500.30 14:29:59 London Stock Exchange 19233XJevrj
305 500.30 14:30:00 London Stock Exchange 19233XJevs6
1,631 500.20 14:30:02 London Stock Exchange 19233XJevth
4,254 500.10 14:30:02 London Stock Exchange 19233XJevu8
1,737 499.95 14:30:05 London Stock Exchange 19233XJevvv
1,156 499.95 14:30:05 London Stock Exchange 19233XJevvu
1,252 499.95 14:30:05 London Stock Exchange 19233XJevvt
600 499.85 14:30:08 London Stock Exchange 19233XJevxe
600 499.85 14:30:08 London Stock Exchange 19233XJevxd
1,047 499.65 14:30:11 London Stock Exchange 19233XJevyc
600 499.55 14:30:11 London Stock Exchange 19233XJevyo
5,878 499.55 14:30:11 London Stock Exchange 19233XJevyt
3,594 499.90 14:31:11 London Stock Exchange 19233XJew6s
1,010 499.70 14:31:23 London Stock Exchange 19233XJew92
658 499.70 14:31:23 London Stock Exchange 19233XJew91
2,076 499.55 14:31:27 London Stock Exchange 19233XJew9z
1,228 499.40 14:31:31 London Stock Exchange 19233XJewb7
1,990 499.85 14:32:00 London Stock Exchange 19233XJewfj
1,411 499.90 14:32:09 London Stock Exchange 19233XJewge
2,198 499.90 14:32:09 London Stock Exchange 19233XJewgd
228 499.80 14:32:10 London Stock Exchange 19233XJewgf
600 499.65 14:32:14 London Stock Exchange 19233XJewgp
600 499.65 14:32:14 London Stock Exchange 19233XJewgo
2,145 499.65 14:32:14 London Stock Exchange 19233XJewgq
1,810 499.90 14:32:46 London Stock Exchange 19233XJewjm
3,608 499.90 14:32:46 London Stock Exchange 19233XJewjp
600 499.80 14:32:46 London Stock Exchange 19233XJewjt
600 499.80 14:32:46 London Stock Exchange 19233XJewjs
238 499.80 14:32:46 London Stock Exchange 19233XJewjr
585 499.80 14:32:46 London Stock Exchange 19233XJewju
846 500.10 14:33:03 London Stock Exchange 19233XJewlx
1,118 500.00 14:33:03 London Stock Exchange 19233XJewly
600 499.90 14:33:05 London Stock Exchange 19233XJewm6
600 499.90 14:33:05 London Stock Exchange 19233XJewm5
1,491 499.75 14:33:17 London Stock Exchange 19233XJewnx
11 499.70 14:33:24 London Stock Exchange 19233XJewod
2,972 499.75 14:33:51 London Stock Exchange 19233XJewqx
600 499.75 14:33:51 London Stock Exchange 19233XJewqw
77 499.75 14:33:51 London Stock Exchange 19233XJewqu
7,152 499.75 14:33:51 London Stock Exchange 19233XJewqv
1,348 499.65 14:33:57 London Stock Exchange 19233XJewse
1,853 499.60 14:33:58 London Stock Exchange 19233XJewt9
537 499.40 14:33:58 London Stock Exchange 19233XJewtu
600 499.25 14:34:00 London Stock Exchange 19233XJewuc
600 499.25 14:34:00 London Stock Exchange 19233XJewub
240 499.25 14:34:00 London Stock Exchange 19233XJewu9
278 499.25 14:34:00 London Stock Exchange 19233XJewue
600 499.25 14:34:00 London Stock Exchange 19233XJewud
1,164 499.20 14:34:06 London Stock Exchange 19233XJewvq
600 499.20 14:34:06 London Stock Exchange 19233XJewvp
60 499.20 14:34:06 London Stock Exchange 19233XJewvo
627 499.15 14:34:09 London Stock Exchange 19233XJewwd
884 499.15 14:34:09 London Stock Exchange 19233XJewwc
893 499.90 14:35:07 London Stock Exchange 19233XJex1u
6,981 499.85 14:35:10 London Stock Exchange 19233XJex2t
1,643 500.00 14:35:46 London Stock Exchange 19233XJex6m
516 499.90 14:36:13 London Stock Exchange 19233XJexcr
1,070 500.10 14:36:22 London Stock Exchange 19233XJexd7
3,308 500.00 14:36:35 London Stock Exchange 19233XJexes
387 500.00 14:36:35 London Stock Exchange 19233XJexer
4,024 500.00 14:36:35 London Stock Exchange 19233XJexeq
314 500.00 14:37:07 London Stock Exchange 19233XJexgo
2,242 499.90 14:37:13 London Stock Exchange 19233XJexi8
677 499.90 14:37:19 London Stock Exchange 19233XJexij
1,354 500.00 14:37:32 London Stock Exchange 19233XJexkq
75 499.95 14:37:45 London Stock Exchange 19233XJexmj
2,577 499.95 14:37:45 London Stock Exchange 19233XJexmi
820 499.85 14:37:50 London Stock Exchange 19233XJexn0
131 499.85 14:37:50 London Stock Exchange 19233XJexnt
600 499.85 14:37:50 London Stock Exchange 19233XJexns
383 499.85 14:37:50 London Stock Exchange 19233XJexnr
85 499.80 14:37:53 London Stock Exchange 19233XJexnz
1,945 499.80 14:37:57 London Stock Exchange 19233XJexp5
3,606 499.80 14:37:57 London Stock Exchange 19233XJexp4
600 499.65 14:38:00 London Stock Exchange 19233XJexpz
600 499.65 14:38:00 London Stock Exchange 19233XJexpy
4,849 499.80 14:38:39 London Stock Exchange 19233XJexu2
671 499.75 14:38:39 London Stock Exchange 19233XJexu3
740 499.65 14:38:41 London Stock Exchange 19233XJexuq
600 499.55 14:38:41 London Stock Exchange 19233XJexuy
600 499.55 14:38:41 London Stock Exchange 19233XJexux
600 499.55 14:38:41 London Stock Exchange 19233XJexuu
400 499.55 14:38:41 London Stock Exchange 19233XJexus
600 499.55 14:38:41 London Stock Exchange 19233XJexv0
600 499.55 14:38:41 London Stock Exchange 19233XJexuz
600 499.55 14:38:41 London Stock Exchange 19233XJexv2
600 499.55 14:38:41 London Stock Exchange 19233XJexv1
600 499.55 14:38:41 London Stock Exchange 19233XJexv3
600 499.55 14:38:41 London Stock Exchange 19233XJexv4
600 499.55 14:38:41 London Stock Exchange 19233XJexv5
600 499.55 14:38:42 London Stock Exchange 19233XJexv6
600 499.55 14:38:42 London Stock Exchange 19233XJexv7
663 499.70 14:40:55 London Stock Exchange 19233XJeyim
1,969 499.65 14:41:07 London Stock Exchange 19233XJeyjr
8,728 499.65 14:41:07 London Stock Exchange 19233XJeyjq
3,720 499.90 14:41:58 London Stock Exchange 19233XJeyqz
5,075 500.10 14:42:39 London Stock Exchange 19233XJeyw2
806 500.00 14:42:39 London Stock Exchange 19233XJeyw3
1,812 499.95 14:43:05 London Stock Exchange 19233XJeyy9
9,155 499.95 14:43:05 London Stock Exchange 19233XJeyy7
3,195 499.85 14:43:07 London Stock Exchange 19233XJeyyt
1 499.70 14:43:42 London Stock Exchange 19233XJez1c
101 499.70 14:43:42 London Stock Exchange 19233XJez1e
600 499.70 14:43:42 London Stock Exchange 19233XJez1d
757 499.65 14:43:50 London Stock Exchange 19233XJez1y
1,627 500.30 14:45:47 London Stock Exchange 19233XJeze9
1,613 500.30 14:45:47 London Stock Exchange 19233XJeze8
2,366 500.30 14:46:07 London Stock Exchange 19233XJezgh
1,534 500.30 14:46:25 London Stock Exchange 19233XJezjq
142 500.30 14:46:25 London Stock Exchange 19233XJezjr
182 500.30 14:46:25 London Stock Exchange 19233XJezjs
608 500.20 14:46:27 London Stock Exchange 19233XJezk9
1,119 500.30 14:46:41 London Stock Exchange 19233XJezlx
552 500.30 14:46:41 London Stock Exchange 19233XJezly
1,340 500.40 14:47:05 London Stock Exchange 19233XJezon
612 500.40 14:47:19 London Stock Exchange 19233XJezqp
400 500.40 14:47:19 London Stock Exchange 19233XJezqr
750 500.40 14:47:19 London Stock Exchange 19233XJezqt
19 500.40 14:47:19 London Stock Exchange 19233XJezqu
561 500.40 14:47:47 London Stock Exchange 19233XJezu9
759 500.40 14:47:47 London Stock Exchange 19233XJezu8
846 500.40 14:47:47 London Stock Exchange 19233XJezu7
237 500.40 14:47:47 London Stock Exchange 19233XJezua
1,863 500.40 14:47:47 London Stock Exchange 19233XJezub
915 500.40 14:47:57 London Stock Exchange 19233XJezvu
713 500.40 14:47:57 London Stock Exchange 19233XJezvv
3,234 500.50 14:48:29 London Stock Exchange 19233XJezy0
307 500.50 14:48:29 London Stock Exchange 19233XJezy1
1,647 500.40 14:48:30 London Stock Exchange 19233XJezyx
447 500.40 14:48:36 London Stock Exchange 19233XJezzo
1,643 500.40 14:48:36 London Stock Exchange 19233XJezzz
1,018 500.50 14:49:04 London Stock Exchange 19233XJf033
970 500.50 14:49:04 London Stock Exchange 19233XJf035
53 500.50 14:49:04 London Stock Exchange 19233XJf039
1,000 500.50 14:49:04 London Stock Exchange 19233XJf037
1,523 500.40 14:49:20 London Stock Exchange 19233XJf04n
862 500.40 14:49:20 London Stock Exchange 19233XJf04o
2,000 500.40 14:49:20 London Stock Exchange 19233XJf04l
5,933 500.30 14:49:38 London Stock Exchange 19233XJf08t
156 500.50 14:50:09 London Stock Exchange 19233XJf0do
5,569 500.40 14:50:25 London Stock Exchange 19233XJf0f5
1,299 500.40 14:50:25 London Stock Exchange 19233XJf0f3
539 500.40 14:50:25 London Stock Exchange 19233XJf0f7
1,243 500.20 14:51:03 London Stock Exchange 19233XJf0jf
6,156 500.10 14:51:03 London Stock Exchange 19233XJf0jh
600 500.10 14:51:03 London Stock Exchange 19233XJf0jg
2,241 500.00 14:51:08 London Stock Exchange 19233XJf0kx
1,965 499.80 14:52:12 London Stock Exchange 19233XJf0s4
1,493 499.70 14:52:14 London Stock Exchange 19233XJf0sp
5,556 499.90 14:54:01 London Stock Exchange 19233XJf14q
1,169 499.80 14:54:04 London Stock Exchange 19233XJf157
334 499.55 14:54:43 London Stock Exchange 19233XJf1c1
137 499.60 14:55:00 London Stock Exchange 19233XJf1dv
363 499.60 14:55:00 London Stock Exchange 19233XJf1dw
500 499.60 14:55:00 London Stock Exchange 19233XJf1dx
500 499.60 14:55:00 London Stock Exchange 19233XJf1dy
474 499.60 14:55:01 London Stock Exchange 19233XJf1e1
1,347 499.55 14:55:07 London Stock Exchange 19233XJf1ep
1,288 499.45 14:55:34 London Stock Exchange 19233XJf1hg
649 499.40 14:55:57 London Stock Exchange 19233XJf1jw
534 499.40 14:55:57 London Stock Exchange 19233XJf1jv
1,431 499.45 14:56:13 London Stock Exchange 19233XJf1lc
3,323 499.40 14:56:17 London Stock Exchange 19233XJf1lg
1,835 499.35 14:56:17 London Stock Exchange 19233XJf1lz
163 499.50 14:56:55 London Stock Exchange 19233XJf1p4
977 499.45 14:57:21 London Stock Exchange 19233XJf1rl
818 499.45 14:57:44 London Stock Exchange 19233XJf1ss
1,015 499.45 14:57:44 London Stock Exchange 19233XJf1st
16 499.45 14:57:44 London Stock Exchange 19233XJf1su
343 499.45 14:58:06 London Stock Exchange 19233XJf1ub
709 499.45 14:58:06 London Stock Exchange 19233XJf1ua
263 499.45 14:58:06 London Stock Exchange 19233XJf1uc
1,221 499.50 14:58:25 London Stock Exchange 19233XJf1vp
812 499.50 14:58:25 London Stock Exchange 19233XJf1vq
203 499.50 14:58:25 London Stock Exchange 19233XJf1vs
1,297 499.50 14:58:25 London Stock Exchange 19233XJf1vu
103 499.65 14:59:12 London Stock Exchange 19233XJf20e
295 499.60 14:59:12 London Stock Exchange 19233XJf20g
894 499.55 14:59:13 London Stock Exchange 19233XJf20j
336 499.55 14:59:16 London Stock Exchange 19233XJf211
319 499.50 14:59:17 London Stock Exchange 19233XJf213
333 499.45 14:59:27 London Stock Exchange 19233XJf223
297 499.45 14:59:27 London Stock Exchange 19233XJf224
308 499.35 14:59:51 London Stock Exchange 19233XJf24e
50 499.35 14:59:51 London Stock Exchange 19233XJf24f
360 499.35 14:59:51 London Stock Exchange 19233XJf24g
1,135 499.30 14:59:55 London Stock Exchange 19233XJf251
171 499.55 15:00:19 London Stock Exchange 19233XJf29w
1,250 499.45 15:00:21 London Stock Exchange 19233XJf2al
50 499.45 15:00:21 London Stock Exchange 19233XJf2aj
117 499.45 15:00:21 London Stock Exchange 19233XJf2an
1,274 499.40 15:00:23 London Stock Exchange 19233XJf2b4
995 499.50 15:00:42 London Stock Exchange 19233XJf2c5
485 499.50 15:00:42 London Stock Exchange 19233XJf2c6
106 499.45 15:00:42 London Stock Exchange 19233XJf2c7
1,128 499.50 15:00:42 London Stock Exchange 19233XJf2c8
786 499.55 15:01:17 London Stock Exchange 19233XJf2fr
2,675 499.50 15:01:17 London Stock Exchange 19233XJf2fs
2,269 499.50 15:01:34 London Stock Exchange 19233XJf2hh
362 499.50 15:01:34 London Stock Exchange 19233XJf2hi
1,479 499.65 15:02:19 London Stock Exchange 19233XJf2lp
602 499.65 15:02:19 London Stock Exchange 19233XJf2lr
238 499.60 15:02:28 London Stock Exchange 19233XJf2mk
1,100 499.80 15:03:01 London Stock Exchange 19233XJf2p8
2,377 499.75 15:03:02 London Stock Exchange 19233XJf2pa
195 499.80 15:03:02 London Stock Exchange 19233XJf2ph
750 499.80 15:03:02 London Stock Exchange 19233XJf2pi
125 499.80 15:03:02 London Stock Exchange 19233XJf2pj
257 499.75 15:03:02 London Stock Exchange 19233XJf2pd
216 499.75 15:03:02 London Stock Exchange 19233XJf2pe
1,250 499.80 15:03:02 London Stock Exchange 19233XJf2pf
291 499.80 15:03:02 London Stock Exchange 19233XJf2pg
750 499.75 15:03:02 London Stock Exchange 19233XJf2pc
1,753 499.70 15:03:03 London Stock Exchange 19233XJf2q1
3,344 499.70 15:03:19 London Stock Exchange 19233XJf2tb
173 499.75 15:03:29 London Stock Exchange 19233XJf2tx
318 499.75 15:03:29 London Stock Exchange 19233XJf2tw
3 499.75 15:03:29 London Stock Exchange 19233XJf2ty
1,227 499.75 15:03:34 London Stock Exchange 19233XJf2ue
562 499.70 15:03:36 London Stock Exchange 19233XJf2us
1,945 499.70 15:03:36 London Stock Exchange 19233XJf2ut
3,536 499.70 15:03:50 London Stock Exchange 19233XJf2x2
228 499.65 15:03:50 London Stock Exchange 19233XJf2x4
1,950 499.65 15:03:50 London Stock Exchange 19233XJf2x5
3,853 499.65 15:03:50 London Stock Exchange 19233XJf2x6
358 499.90 15:04:37 London Stock Exchange 19233XJf30p
1,561 499.90 15:04:37 London Stock Exchange 19233XJf30o
3,551 499.85 15:04:37 London Stock Exchange 19233XJf30q
208 499.80 15:04:45 London Stock Exchange 19233XJf32k
1,840 499.90 15:05:06 London Stock Exchange 19233XJf365
3,219 499.80 15:05:16 London Stock Exchange 19233XJf37x
4,569 499.80 15:05:16 London Stock Exchange 19233XJf37v
587 499.75 15:05:23 London Stock Exchange 19233XJf39s
331 499.80 15:06:10 London Stock Exchange 19233XJf3h9
992 499.75 15:06:11 London Stock Exchange 19233XJf3hg
5,395 499.75 15:06:11 London Stock Exchange 19233XJf3hk
1,452 499.75 15:06:11 London Stock Exchange 19233XJf3hj
1,645 499.75 15:06:11 London Stock Exchange 19233XJf3hi
2,143 499.65 15:06:16 London Stock Exchange 19233XJf3iq
1,227 499.45 15:07:03 London Stock Exchange 19233XJf3nk
170 499.45 15:07:03 London Stock Exchange 19233XJf3nl
7,492 499.60 15:08:07 London Stock Exchange 19233XJf3v2
1,586 499.50 15:08:31 London Stock Exchange 19233XJf3xf
2,463 499.40 15:08:58 London Stock Exchange 19233XJf411
3,372 499.30 15:09:06 London Stock Exchange 19233XJf423
30 499.30 15:10:26 London Stock Exchange 19233XJf4dc
152 499.30 15:10:26 London Stock Exchange 19233XJf4da
8,427 499.55 15:10:58 London Stock Exchange 19233XJf4g5
1,046 499.50 15:11:14 London Stock Exchange 19233XJf4hz
993 499.50 15:11:14 London Stock Exchange 19233XJf4hy
447 499.50 15:11:14 London Stock Exchange 19233XJf4hx
7,976 499.30 15:11:31 London Stock Exchange 19233XJf4k0
390 499.35 15:12:56 London Stock Exchange 19233XJf4t4
3,630 499.25 15:12:59 London Stock Exchange 19233XJf4tu
7,031 499.80 15:13:53 London Stock Exchange 19233XJf51e
950 499.80 15:13:53 London Stock Exchange 19233XJf51d
1,045 499.75 15:14:26 London Stock Exchange 19233XJf572
672 499.75 15:14:26 London Stock Exchange 19233XJf571
369 499.75 15:14:26 London Stock Exchange 19233XJf570
1,622 499.50 15:14:30 London Stock Exchange 19233XJf57j
309 499.45 15:14:35 London Stock Exchange 19233XJf57x
2,396 499.35 15:15:08 London Stock Exchange 19233XJf5c4
2,280 499.25 15:15:47 London Stock Exchange 19233XJf5fz
3,776 499.35 15:16:30 London Stock Exchange 19233XJf5ju
3,151 499.35 15:16:59 London Stock Exchange 19233XJf5m3
850 499.65 15:17:41 London Stock Exchange 19233XJf5p8
632 499.65 15:17:41 London Stock Exchange 19233XJf5p7
11,215 499.60 15:17:42 London Stock Exchange 19233XJf5pg
422 499.65 15:18:55 London Stock Exchange 19233XJf5xh
1,029 499.65 15:18:55 London Stock Exchange 19233XJf5xg
3,094 499.70 15:19:25 London Stock Exchange 19233XJf60j
456 499.75 15:19:54 London Stock Exchange 19233XJf63x
465 499.75 15:19:54 London Stock Exchange 19233XJf63w
1,948 499.65 15:19:59 London Stock Exchange 19233XJf64n
1,175 499.55 15:20:06 London Stock Exchange 19233XJf65y
3,241 499.50 15:20:09 London Stock Exchange 19233XJf66g
1,173 499.50 15:20:09 London Stock Exchange 19233XJf66f
722 499.75 15:21:35 London Stock Exchange 19233XJf6gn
3,494 499.85 15:21:54 London Stock Exchange 19233XJf6j7
4,125 499.75 15:22:00 London Stock Exchange 19233XJf6jw
1,043 499.60 15:22:21 London Stock Exchange 19233XJf6lu
492 499.85 15:23:26 London Stock Exchange 19233XJf6s1
197 499.85 15:23:26 London Stock Exchange 19233XJf6rz
4,803 499.85 15:23:26 London Stock Exchange 19233XJf6s0
1,279 499.90 15:24:44 London Stock Exchange 19233XJf6z4
896 499.85 15:24:55 London Stock Exchange 19233XJf70p
1,407 499.85 15:24:55 London Stock Exchange 19233XJf70q
872 499.90 15:25:16 London Stock Exchange 19233XJf730
473 499.95 15:26:04 London Stock Exchange 19233XJf754
3,235 499.95 15:26:04 London Stock Exchange 19233XJf755
5,560 499.90 15:26:20 London Stock Exchange 19233XJf77f
9,206 499.85 15:26:28 London Stock Exchange 19233XJf77v
404 499.85 15:26:28 London Stock Exchange 19233XJf77t
2,646 499.85 15:26:28 London Stock Exchange 19233XJf77u
832 499.85 15:26:28 London Stock Exchange 19233XJf77s
895 499.80 15:27:21 London Stock Exchange 19233XJf7av
6,516 499.95 15:28:59 London Stock Exchange 19233XJf7l5
47 499.95 15:28:59 London Stock Exchange 19233XJf7l6
4,140 499.90 15:29:04 London Stock Exchange 19233XJf7lq
1,317 499.80 15:29:22 London Stock Exchange 19233XJf7pi
1,249 499.80 15:29:22 London Stock Exchange 19233XJf7ph
2,941 499.85 15:30:00 London Stock Exchange 19233XJf7t5
212 499.80 15:30:00 London Stock Exchange 19233XJf7tl
2,373 499.75 15:30:00 London Stock Exchange 19233XJf7uc
3,649 499.55 15:30:05 London Stock Exchange 19233XJf7xa
773 499.55 15:30:05 London Stock Exchange 19233XJf7x9
1,952 499.60 15:30:43 London Stock Exchange 19233XJf81r
31 499.85 15:31:26 London Stock Exchange 19233XJf85z
1,979 499.75 15:31:39 London Stock Exchange 19233XJf87p
2,832 499.70 15:31:40 London Stock Exchange 19233XJf880
41 499.70 15:31:40 London Stock Exchange 19233XJf87z
162 499.60 15:31:41 London Stock Exchange 19233XJf88b
758 499.50 15:31:56 London Stock Exchange 19233XJf8ae
5,996 499.50 15:31:56 London Stock Exchange 19233XJf8af
2,787 499.65 15:32:29 London Stock Exchange 19233XJf8dv
300 499.65 15:32:29 London Stock Exchange 19233XJf8du
3,123 499.60 15:32:32 London Stock Exchange 19233XJf8dz
2,168 499.50 15:32:32 London Stock Exchange 19233XJf8e6
322 499.20 15:32:54 London Stock Exchange 19233XJf8hb
2,779 499.15 15:32:54 London Stock Exchange 19233XJf8hc
1,633 499.40 15:33:48 London Stock Exchange 19233XJf8n8
226 499.40 15:33:48 London Stock Exchange 19233XJf8n9
337 499.40 15:33:54 London Stock Exchange 19233XJf8nn
525 499.40 15:33:54 London Stock Exchange 19233XJf8nl
629 499.40 15:34:02 London Stock Exchange 19233XJf8oa
472 499.40 15:34:02 London Stock Exchange 19233XJf8ob
164 499.35 15:34:09 London Stock Exchange 19233XJf8ov
4,308 499.35 15:34:09 London Stock Exchange 19233XJf8ou
417 499.45 15:34:47 London Stock Exchange 19233XJf8t0
893 499.45 15:34:47 London Stock Exchange 19233XJf8sz
183 499.45 15:34:47 London Stock Exchange 19233XJf8sy
232 499.45 15:34:58 London Stock Exchange 19233XJf8us
133 499.45 15:34:58 London Stock Exchange 19233XJf8uu
45 499.45 15:34:58 London Stock Exchange 19233XJf8uq
45 499.45 15:34:58 London Stock Exchange 19233XJf8uv
2,076 499.40 15:35:00 London Stock Exchange 19233XJf8v6
59 499.40 15:35:00 London Stock Exchange 19233XJf8v5
1,246 499.30 15:35:02 London Stock Exchange 19233XJf8w0
940 499.30 15:35:06 London Stock Exchange 19233XJf8xj
245 499.30 15:35:06 London Stock Exchange 19233XJf8xi
1,017 499.30 15:35:06 London Stock Exchange 19233XJf8xk
33 499.25 15:35:07 London Stock Exchange 19233XJf8xs
907 499.25 15:35:07 London Stock Exchange 19233XJf8xr
5,549 499.20 15:35:15 London Stock Exchange 19233XJf8zl
345 499.20 15:35:15 London Stock Exchange 19233XJf8zj
1,529 499.00 15:35:19 London Stock Exchange 19233XJf90y
268 498.90 15:35:42 London Stock Exchange 19233XJf94g
682 498.90 15:35:42 London Stock Exchange 19233XJf94f
995 498.85 15:36:09 London Stock Exchange 19233XJf977
746 498.85 15:36:09 London Stock Exchange 19233XJf975
809 498.85 15:36:09 London Stock Exchange 19233XJf973
187 498.70 15:36:29 London Stock Exchange 19233XJf99r
621 498.65 15:36:32 London Stock Exchange 19233XJf99x
1,265 498.65 15:36:32 London Stock Exchange 19233XJf99y
627 498.60 15:37:02 London Stock Exchange 19233XJf9bv
544 498.60 15:37:02 London Stock Exchange 19233XJf9bu
354 498.55 15:37:11 London Stock Exchange 19233XJf9d3
1,716 498.55 15:37:12 London Stock Exchange 19233XJf9dd
762 498.45 15:37:23 London Stock Exchange 19233XJf9ej
397 498.45 15:37:23 London Stock Exchange 19233XJf9ek
721 498.45 15:37:23 London Stock Exchange 19233XJf9el
429 498.40 15:37:46 London Stock Exchange 19233XJf9gv
1,742 498.40 15:37:46 London Stock Exchange 19233XJf9gu
1,046 498.40 15:37:46 London Stock Exchange 19233XJf9gt
273 498.40 15:38:27 London Stock Exchange 19233XJf9l8
2,004 498.35 15:38:33 London Stock Exchange 19233XJf9lq
691 498.35 15:38:33 London Stock Exchange 19233XJf9lp
157 498.25 15:38:42 London Stock Exchange 19233XJf9o1
1,354 498.25 15:39:01 London Stock Exchange 19233XJf9qd
2,641 498.20 15:39:06 London Stock Exchange 19233XJf9qr
3,921 498.20 15:39:36 London Stock Exchange 19233XJf9u2
1,582 498.10 15:39:36 London Stock Exchange 19233XJf9u6
2,479 498.10 15:39:36 London Stock Exchange 19233XJf9u8
759 498.00 15:39:46 London Stock Exchange 19233XJf9vj
3,162 498.20 15:40:49 London Stock Exchange 19233XJfa1t
835 498.15 15:40:50 London Stock Exchange 19233XJfa1v
760 498.20 15:40:50 London Stock Exchange 19233XJfa1u
375 498.00 15:41:06 London Stock Exchange 19233XJfa4t
1,112 498.00 15:41:06 London Stock Exchange 19233XJfa4r
20 497.95 15:41:26 London Stock Exchange 19233XJfa7b
4,238 497.95 15:41:46 London Stock Exchange 19233XJfa9m
750 497.90 15:42:09 London Stock Exchange 19233XJfaca
2,961 497.75 15:42:30 London Stock Exchange 19233XJfadb
286 498.20 15:43:33 London Stock Exchange 19233XJfajj
987 498.10 15:43:36 London Stock Exchange 19233XJfak3
147 498.25 15:44:02 London Stock Exchange 19233XJfam7
1,600 498.25 15:44:02 London Stock Exchange 19233XJfam6
1,200 498.15 15:44:02 London Stock Exchange 19233XJfam8
102 498.15 15:44:03 London Stock Exchange 19233XJfamc
212 498.15 15:44:03 London Stock Exchange 19233XJfame
550 498.20 15:44:11 London Stock Exchange 19233XJfan2
437 498.20 15:44:11 London Stock Exchange 19233XJfan1
1,114 498.15 15:44:16 London Stock Exchange 19233XJfao4
465 498.15 15:44:16 London Stock Exchange 19233XJfao6
617 498.10 15:44:26 London Stock Exchange 19233XJfapm
510 498.10 15:44:26 London Stock Exchange 19233XJfapl
1,170 498.05 15:44:26 London Stock Exchange 19233XJfapw
2,169 498.15 15:44:38 London Stock Exchange 19233XJfar4
2,470 498.10 15:44:48 London Stock Exchange 19233XJfat2
3,714 498.10 15:44:48 London Stock Exchange 19233XJfati
3,480 498.00 15:45:00 London Stock Exchange 19233XJfazb
5,061 498.30 15:46:04 London Stock Exchange 19233XJfb6c
1,426 498.40 15:47:15 London Stock Exchange 19233XJfbci
1,187 498.40 15:47:15 London Stock Exchange 19233XJfbcj
2,010 498.30 15:47:28 London Stock Exchange 19233XJfbdl
2,075 498.25 15:47:31 London Stock Exchange 19233XJfbel
1,290 498.25 15:48:03 London Stock Exchange 19233XJfbit
1,322 498.20 15:48:07 London Stock Exchange 19233XJfbk0
4,931 498.30 15:48:20 London Stock Exchange 19233XJfbla
721 498.50 15:49:08 London Stock Exchange 19233XJfbsd
1,916 498.45 15:49:28 London Stock Exchange 19233XJfbup
13 498.40 15:49:36 London Stock Exchange 19233XJfbvy
184 498.40 15:49:36 London Stock Exchange 19233XJfbvw
834 498.40 15:49:36 London Stock Exchange 19233XJfbvv
4,612 498.40 15:49:36 London Stock Exchange 19233XJfbvz
2,075 498.25 15:50:13 London Stock Exchange 19233XJfc09
1,020 498.30 15:51:08 London Stock Exchange 19233XJfc69
5 498.30 15:51:08 London Stock Exchange 19233XJfc6a
305 498.25 15:51:14 London Stock Exchange 19233XJfc75
177 498.25 15:51:14 London Stock Exchange 19233XJfc76
517 498.20 15:51:17 London Stock Exchange 19233XJfc7c
157 498.20 15:51:17 London Stock Exchange 19233XJfc7d
339 498.30 15:51:26 London Stock Exchange 19233XJfc8a
932 498.30 15:51:26 London Stock Exchange 19233XJfc89
9 498.25 15:51:28 London Stock Exchange 19233XJfc8b
671 498.25 15:51:28 London Stock Exchange 19233XJfc8d
622 498.30 15:51:37 London Stock Exchange 19233XJfc8z
271 498.35 15:51:47 London Stock Exchange 19233XJfc9a
2,183 498.35 15:51:55 London Stock Exchange 19233XJfc9u
2 498.35 15:51:55 London Stock Exchange 19233XJfc9v
366 498.30 15:51:55 London Stock Exchange 19233XJfc9x
928 498.30 15:52:04 London Stock Exchange 19233XJfcb0
407 498.55 15:52:29 London Stock Exchange 19233XJfcd9
658 498.55 15:52:29 London Stock Exchange 19233XJfcd8
387 498.55 15:52:29 London Stock Exchange 19233XJfcd7
272 498.55 15:52:29 London Stock Exchange 19233XJfcd6
134 498.55 15:52:29 London Stock Exchange 19233XJfcda
1,214 498.50 15:52:34 London Stock Exchange 19233XJfcdc
1,103 498.45 15:52:37 London Stock Exchange 19233XJfcds
1,541 498.65 15:52:59 London Stock Exchange 19233XJfcf7
725 498.70 15:53:07 London Stock Exchange 19233XJfcg1
3,202 498.70 15:53:16 London Stock Exchange 19233XJfch2
792 498.65 15:54:01 London Stock Exchange 19233XJfckj
1,013 498.70 15:54:08 London Stock Exchange 19233XJfcld
1,370 498.70 15:54:08 London Stock Exchange 19233XJfcle
1,255 498.70 15:54:08 London Stock Exchange 19233XJfclc
419 498.65 15:54:08 London Stock Exchange 19233XJfclo
1,764 498.60 15:54:10 London Stock Exchange 19233XJfcmm
591 498.60 15:54:29 London Stock Exchange 19233XJfcnx
1,608 498.60 15:54:40 London Stock Exchange 19233XJfcos
405 498.60 15:54:40 London Stock Exchange 19233XJfcot
932 498.60 15:54:52 London Stock Exchange 19233XJfcpl
499 498.60 15:54:52 London Stock Exchange 19233XJfcpm
583 498.60 15:55:01 London Stock Exchange 19233XJfcqn
5,000 498.60 15:55:01 London Stock Exchange 19233XJfcqm
308 498.60 15:55:31 London Stock Exchange 19233XJfcsx
2,671 498.60 15:55:31 London Stock Exchange 19233XJfcsy
2,791 498.55 15:55:51 London Stock Exchange 19233XJfcun
689 498.80 15:56:46 London Stock Exchange 19233XJfcz7
185 498.80 15:56:46 London Stock Exchange 19233XJfcz8
2,819 498.75 15:56:51 London Stock Exchange 19233XJfd0w
267 498.75 15:56:51 London Stock Exchange 19233XJfd0u
3,282 498.60 15:57:01 London Stock Exchange 19233XJfd2g
166 498.60 15:57:17 London Stock Exchange 19233XJfd3n
3,189 498.55 15:57:23 London Stock Exchange 19233XJfd45
1,048 498.45 15:57:24 London Stock Exchange 19233XJfd4j
1,400 498.40 15:57:54 London Stock Exchange 19233XJfd7q
363 498.50 15:58:37 London Stock Exchange 19233XJfdcb
1,900 498.50 15:58:37 London Stock Exchange 19233XJfdcc
676 498.50 15:58:37 London Stock Exchange 19233XJfdca
3,540 498.50 15:58:56 London Stock Exchange 19233XJfdfl
460 498.50 15:58:56 London Stock Exchange 19233XJfdfh
669 498.50 15:58:56 London Stock Exchange 19233XJfdfi
1,431 498.50 15:59:20 London Stock Exchange 19233XJfdhm
2,151 498.50 15:59:20 London Stock Exchange 19233XJfdhk
787 498.50 15:59:20 London Stock Exchange 19233XJfdhi
1,031 498.40 16:00:01 London Stock Exchange 19233XJfdlb
331 498.35 16:00:01 London Stock Exchange 19233XJfdll
3,448 498.35 16:00:01 London Stock Exchange 19233XJfdlg
3,425 498.60 16:00:33 London Stock Exchange 19233XJfdol
309 498.55 16:00:36 London Stock Exchange 19233XJfdp9
3,712 498.50 16:00:49 London Stock Exchange 19233XJfdsh
143 498.35 16:00:51 London Stock Exchange 19233XJfdtf
787 498.35 16:00:51 London Stock Exchange 19233XJfdtm
83 498.35 16:00:51 London Stock Exchange 19233XJfdtk
1,303 498.35 16:00:51 London Stock Exchange 19233XJfdti
255 498.35 16:00:51 London Stock Exchange 19233XJfdtg
2,031 498.35 16:01:32 London Stock Exchange 19233XJfdxn
80 498.60 16:01:59 London Stock Exchange 19233XJfdzc
1,925 498.60 16:02:12 London Stock Exchange 19233XJfe0n
2,196 498.55 16:02:21 London Stock Exchange 19233XJfe0u
779 498.80 16:02:40 London Stock Exchange 19233XJfe2i
2,826 498.70 16:02:47 London Stock Exchange 19233XJfe3k
1,218 498.75 16:03:22 London Stock Exchange 19233XJfe6y
5,772 498.75 16:03:22 London Stock Exchange 19233XJfe6z
7,350 498.75 16:04:06 London Stock Exchange 19233XJfeb8
322 499.20 16:05:28 London Stock Exchange 19233XJfej4
2,958 499.20 16:05:28 London Stock Exchange 19233XJfej3
25 499.20 16:05:28 London Stock Exchange 19233XJfej5
515 499.20 16:05:51 London Stock Exchange 19233XJfekr
537 499.20 16:05:51 London Stock Exchange 19233XJfeks
2,335 499.20 16:05:51 London Stock Exchange 19233XJfekp
182 499.20 16:05:51 London Stock Exchange 19233XJfekm
7,662 499.15 16:06:05 London Stock Exchange 19233XJfelq
1,824 499.00 16:06:18 London Stock Exchange 19233XJfemv
384 498.90 16:06:25 London Stock Exchange 19233XJfeny
1,377 499.00 16:07:28 London Stock Exchange 19233XJfeve
678 499.00 16:07:28 London Stock Exchange 19233XJfevc
1,853 499.00 16:07:28 London Stock Exchange 19233XJfevd
631 499.10 16:07:34 London Stock Exchange 19233XJfew2
1,935 499.05 16:07:42 London Stock Exchange 19233XJfewv
81 499.05 16:07:43 London Stock Exchange 19233XJfeww
1,996 499.00 16:07:45 London Stock Exchange 19233XJfex1
178 499.00 16:07:47 London Stock Exchange 19233XJff0c
1,159 498.90 16:08:04 London Stock Exchange 19233XJff3d
3,659 498.85 16:08:10 London Stock Exchange 19233XJff52
1,258 498.90 16:09:19 London Stock Exchange 19233XJffas
1,288 498.90 16:09:19 London Stock Exchange 19233XJffap
765 498.85 16:09:49 London Stock Exchange 19233XJffco
663 498.85 16:09:49 London Stock Exchange 19233XJffcn
48 498.85 16:09:49 London Stock Exchange 19233XJffcm
1,294 498.80 16:10:06 London Stock Exchange 19233XJffec
67 498.80 16:10:06 London Stock Exchange 19233XJffed
1,450 498.80 16:10:06 London Stock Exchange 19233XJffee
140 498.85 16:10:43 London Stock Exchange 19233XJffi6
1,146 498.85 16:10:43 London Stock Exchange 19233XJffi8
792 498.85 16:10:43 London Stock Exchange 19233XJffi5
77 498.90 16:10:51 London Stock Exchange 19233XJffit
131 498.90 16:10:51 London Stock Exchange 19233XJffiu
105 498.90 16:10:51 London Stock Exchange 19233XJffis
768 498.90 16:10:51 London Stock Exchange 19233XJffir
20 498.90 16:10:51 London Stock Exchange 19233XJffiq
118 498.90 16:10:53 London Stock Exchange 19233XJffjc
179 498.90 16:10:53 London Stock Exchange 19233XJffjb
665 498.90 16:11:00 London Stock Exchange 19233XJffjx
3,264 498.85 16:11:02 London Stock Exchange 19233XJffjz
1,194 498.80 16:11:34 London Stock Exchange 19233XJffoy
6,345 498.75 16:11:48 London Stock Exchange 19233XJffph
3,030 498.70 16:11:52 London Stock Exchange 19233XJffpx
317 498.55 16:11:56 London Stock Exchange 19233XJffr9
619 498.55 16:12:10 London Stock Exchange 19233XJffs5
1,330 498.65 16:13:01 London Stock Exchange 19233XJffwq
1,822 498.65 16:13:01 London Stock Exchange 19233XJffwp
1,349 498.65 16:13:01 London Stock Exchange 19233XJffwo
1,662 498.55 16:13:27 London Stock Exchange 19233XJffzj
460 498.55 16:13:27 London Stock Exchange 19233XJffzi
1,008 498.45 16:13:30 London Stock Exchange 19233XJfg0e
600 498.45 16:13:30 London Stock Exchange 19233XJfg0d
600 498.45 16:13:30 London Stock Exchange 19233XJfg0c
192 498.45 16:13:30 London Stock Exchange 19233XJfg0b
680 498.60 16:14:38 London Stock Exchange 19233XJfg4z
858 498.60 16:14:38 London Stock Exchange 19233XJfg51
142 498.60 16:14:47 London Stock Exchange 19233XJfg5o
336 498.60 16:14:47 London Stock Exchange 19233XJfg5p
600 498.60 16:14:47 London Stock Exchange 19233XJfg5q
340 498.70 16:15:01 London Stock Exchange 19233XJfg7i
1,734 498.85 16:15:12 London Stock Exchange 19233XJfg8h
3,218 498.75 16:15:15 London Stock Exchange 19233XJfg8k
67 498.75 16:15:15 London Stock Exchange 19233XJfg8j
190 498.65 16:15:34 London Stock Exchange 19233XJfgat
691 498.70 16:15:42 London Stock Exchange 19233XJfgbf
2,772 498.65 16:15:44 London Stock Exchange 19233XJfgbg
4,302 498.70 16:15:51 London Stock Exchange 19233XJfgc3
1,250 498.70 16:15:51 London Stock Exchange 19233XJfgc5
474 498.70 16:16:22 London Stock Exchange 19233XJfgf3
2,553 498.65 16:16:51 London Stock Exchange 19233XJfghd
266 498.65 16:16:51 London Stock Exchange 19233XJfghc
1,866 498.65 16:16:51 London Stock Exchange 19233XJfghb
324 498.70 16:17:13 London Stock Exchange 19233XJfgkr
1,427 498.70 16:17:13 London Stock Exchange 19233XJfgkq
286 498.70 16:17:13 London Stock Exchange 19233XJfgks
460 498.65 16:17:33 London Stock Exchange 19233XJfgms
3,092 498.65 16:17:34 London Stock Exchange 19233XJfgmv
105 498.65 16:17:34 London Stock Exchange 19233XJfgmy
421 498.65 16:17:47 London Stock Exchange 19233XJfgol
446 498.65 16:17:49 London Stock Exchange 19233XJfgor
445 498.65 16:17:53 London Stock Exchange 19233XJfgp6
1,302 498.70 16:18:14 London Stock Exchange 19233XJfgr7
672 498.70 16:18:14 London Stock Exchange 19233XJfgr4
973 498.70 16:18:19 London Stock Exchange 19233XJfgrv
979 498.70 16:18:21 London Stock Exchange 19233XJfgs3
1,660 498.70 16:18:25 London Stock Exchange 19233XJfgsa
331 498.70 16:18:35 London Stock Exchange 19233XJfgu4
2,203 498.65 16:18:47 London Stock Exchange 19233XJfguk
864 498.65 16:18:47 London Stock Exchange 19233XJfguj
1,665 498.70 16:18:55 London Stock Exchange 19233XJfgur
1,094 498.70 16:18:55 London Stock Exchange 19233XJfgus
1,250 498.70 16:18:55 London Stock Exchange 19233XJfguu
106 498.70 16:18:55 London Stock Exchange 19233XJfgut
66 498.65 16:18:55 London Stock Exchange 19233XJfgwf
1,708 498.65 16:19:07 London Stock Exchange 19233XJfgxx
1,614 498.65 16:19:07 London Stock Exchange 19233XJfgxw
3,020 498.60 16:19:17 London Stock Exchange 19233XJfgzh
1,394 498.65 16:19:32 London Stock Exchange 19233XJfh2q
1,000 498.65 16:19:32 London Stock Exchange 19233XJfh2p
886 498.65 16:19:32 London Stock Exchange 19233XJfh2o
1,250 498.65 16:19:32 London Stock Exchange 19233XJfh2n
708 498.60 16:19:42 London Stock Exchange 19233XJfh3q
142 498.60 16:19:45 London Stock Exchange 19233XJfh3x
265 498.60 16:19:50 London Stock Exchange 19233XJfh59
2,382 498.60 16:19:51 London Stock Exchange 19233XJfh5e
3,450 498.60 16:20:07 London Stock Exchange 19233XJfh73
1,000 498.60 16:20:08 London Stock Exchange 19233XJfh7f
517 498.60 16:20:08 London Stock Exchange 19233XJfh7e
1,000 498.60 16:20:08 London Stock Exchange 19233XJfh7h
1,250 498.60 16:20:08 London Stock Exchange 19233XJfh7g
2,947 498.55 16:20:16 London Stock Exchange 19233XJfh89
600 498.55 16:20:26 London Stock Exchange 19233XJfh9m
2,994 498.50 16:20:30 London Stock Exchange 19233XJfhaf
481 498.50 16:20:32 London Stock Exchange 19233XJfhb3
600 498.50 16:20:32 London Stock Exchange 19233XJfhb4
137 498.50 16:20:34 London Stock Exchange 19233XJfhbm
600 498.50 16:20:34 London Stock Exchange 19233XJfhbp
1,058 498.50 16:20:34 London Stock Exchange 19233XJfhbn
417 498.50 16:20:34 London Stock Exchange 19233XJfhbs
600 498.50 16:20:34 London Stock Exchange 19233XJfhbr
206 498.50 16:20:42 London Stock Exchange 19233XJfhdp
580 498.50 16:20:42 London Stock Exchange 19233XJfhdo
1,250 498.50 16:20:49 London Stock Exchange 19233XJfhel
1,000 498.50 16:20:49 London Stock Exchange 19233XJfhek
1,000 498.50 16:20:49 London Stock Exchange 19233XJfhej
1,178 498.50 16:20:49 London Stock Exchange 19233XJfhei
1,873 498.50 16:21:00 London Stock Exchange 19233XJfhf3
100 498.65 16:21:07 London Stock Exchange 19233XJfhfy
1,200 498.65 16:21:07 London Stock Exchange 19233XJfhfz
750 498.65 16:21:07 London Stock Exchange 19233XJfhg0
1,250 498.65 16:21:07 London Stock Exchange 19233XJfhg1
784 498.60 16:21:10 London Stock Exchange 19233XJfhg8
1,931 498.60 16:21:10 London Stock Exchange 19233XJfhg9
254 498.55 16:21:17 London Stock Exchange 19233XJfhh4
1,359 498.55 16:21:20 London Stock Exchange 19233XJfhho
130 498.55 16:21:20 London Stock Exchange 19233XJfhhp
629 498.55 16:21:20 London Stock Exchange 19233XJfhhq
1,121 498.65 16:21:33 London Stock Exchange 19233XJfhii
2,407 498.65 16:21:33 London Stock Exchange 19233XJfhij
1,250 498.65 16:21:37 London Stock Exchange 19233XJfhip
610 498.65 16:21:37 London Stock Exchange 19233XJfhio
750 498.65 16:21:37 London Stock Exchange 19233XJfhir
1,000 498.65 16:21:37 London Stock Exchange 19233XJfhiq
2,287 498.60 16:21:49 London Stock Exchange 19233XJfhkd
726 498.60 16:21:49 London Stock Exchange 19233XJfhke
6,195 498.65 16:22:00 London Stock Exchange 19233XJfhm9
1,026 498.60 16:22:13 London Stock Exchange 19233XJfhne
1,807 498.60 16:22:13 London Stock Exchange 19233XJfhng
1,092 498.60 16:22:13 London Stock Exchange 19233XJfhnd
3,936 498.65 16:22:28 London Stock Exchange 19233XJfhok
106 498.75 16:22:40 London Stock Exchange 19233XJfhpg
220 498.75 16:22:40 London Stock Exchange 19233XJfhpi
184 498.75 16:22:40 London Stock Exchange 19233XJfhph
1,000 498.75 16:22:40 London Stock Exchange 19233XJfhpn
1,008 498.75 16:22:40 London Stock Exchange 19233XJfhpk
1,745 498.75 16:22:40 London Stock Exchange 19233XJfhpj
1,000 498.75 16:22:40 London Stock Exchange 19233XJfhpm
750 498.75 16:22:40 London Stock Exchange 19233XJfhpl
2,143 498.80 16:22:49 London Stock Exchange 19233XJfhqb
2,701 498.80 16:22:49 London Stock Exchange 19233XJfhqc
307 498.75 16:23:04 London Stock Exchange 19233XJfhru
1,157 498.75 16:23:04 London Stock Exchange 19233XJfhrw
1,040 498.75 16:23:04 London Stock Exchange 19233XJfhrv
915 498.75 16:23:06 London Stock Exchange 19233XJfhs2
1,162 498.80 16:23:11 London Stock Exchange 19233XJfhsj
1,415 498.80 16:23:11 London Stock Exchange 19233XJfhsi
760 498.80 16:23:11 London Stock Exchange 19233XJfhsl
960 498.80 16:23:11 London Stock Exchange 19233XJfhsk
360 498.80 16:23:22 London Stock Exchange 19233XJfhsv
2,324 498.80 16:23:22 London Stock Exchange 19233XJfhsx
932 498.80 16:23:22 London Stock Exchange 19233XJfhsw
886 498.85 16:23:42 London Stock Exchange 19233XJfhwb
1,744 498.85 16:23:42 London Stock Exchange 19233XJfhwc
135 498.90 16:23:42 London Stock Exchange 19233XJfhwn
1,250 498.90 16:23:42 London Stock Exchange 19233XJfhwp
3,167 498.90 16:23:42 London Stock Exchange 19233XJfhwo
326 498.90 16:23:42 London Stock Exchange 19233XJfhwr
1,000 498.90 16:23:42 London Stock Exchange 19233XJfhwq
405 498.80 16:23:42 London Stock Exchange 19233XJfhwu
1,000 498.85 16:23:55 London Stock Exchange 19233XJfhxf
886 498.85 16:23:55 London Stock Exchange 19233XJfhxc
750 498.85 16:23:55 London Stock Exchange 19233XJfhxe
1,250 498.85 16:23:55 London Stock Exchange 19233XJfhxd
950 498.75 16:24:02 London Stock Exchange 19233XJfhyj
1,498 498.75 16:24:02 London Stock Exchange 19233XJfhyk
805 498.75 16:24:08 London Stock Exchange 19233XJfhz0
291 498.75 16:24:08 London Stock Exchange 19233XJfhyz
1,650 498.75 16:24:19 London Stock Exchange 19233XJfi0v
1,000 498.75 16:24:19 London Stock Exchange 19233XJfi0x
1,519 498.75 16:24:19 London Stock Exchange 19233XJfi0w
962 498.75 16:24:19 London Stock Exchange 19233XJfi0z
1,000 498.75 16:24:19 London Stock Exchange 19233XJfi0y
1,253 498.70 16:24:21 London Stock Exchange 19233XJfi21
769 498.60 16:24:26 London Stock Exchange 19233XJfi2z
260 498.50 16:24:26 London Stock Exchange 19233XJfi36
19 498.50 16:24:26 London Stock Exchange 19233XJfi38
600 498.50 16:24:26 London Stock Exchange 19233XJfi37
1,401 498.60 16:24:38 London Stock Exchange 19233XJfi6k
1,944 498.60 16:24:38 London Stock Exchange 19233XJfi6j
1,749 498.55 16:24:39 London Stock Exchange 19233XJfi6q
91 498.50 16:27:23 London Stock Exchange 19233XJfins
535 498.50 16:28:07 London Stock Exchange 19233XJfis9
710 498.50 16:28:07 London Stock Exchange 19233XJfis7
714 498.40 16:28:27 London Stock Exchange 19233XJfitl
330 498.50 16:29:05 London Stock Exchange 19233XJfixh
765 498.50 16:29:05 London Stock Exchange 19233XJfixj
530 498.65 16:29:35 London Stock Exchange 19233XJfj24
60 498.65 16:29:35 London Stock Exchange 19233XJfj25
720 498.70 16:29:51 London Stock Exchange 19233XJfj7n
