The SRC DJIA 35-Year Charts · 2020-01-07 · SRC 35-YEAR CHARTS . GROWTH PERFORMANCE MEASUREMENT ....

The SRC DJIA 35-Year Charts®

SRC publishes print and online publications spanning 52‐Weeks through 50‐years including: Print Publications SRC Blue Book of 21-Month & 12-Year Charts SRC Book of 50-Year Charts SRC Green Book of 35-Year Charts

Economy Charts SRC Century Chart of 100 Year of U.S. Investment & Economic History SRC 50-Year Market Average Chart SRC 85-Year Interest Rate Chart SRC 100-Year Chart of U.S. Investment & Economic Growth ChartScreen Online Service Request a personal demo of SRC’s ChartScreen service which is relied upon by investors world‐wide for its search and filtering capabilities; breadth and depth of historical stock data; and clear full‐color presentation. SRC’s online charting service is even more extensive than the print offering: 52‐week, 21‐month, 12‐ year, 25‐year, 35‐year & 50‐year charts for nearly 5,000 publicly traded equities.

For questions or more information, please contact us:

Toll Free 800‐921‐3950 • Outside the U.S. Call 508‐832‐4509 Securities Research Company • Address: 3395 S. Jones Blvd. #418, Las Vegas, NV 89146

Fax (508)418‐7207 • Website: http://www.securities‐research.com/ • Email: info@securities‐research.com

Copyright Securities Research Company. The charts and other information appearing in this publication were derived from data provided by one or more third party information sources. While these sources are generally reliable, Securities Research Company does not guarantee or warrant the accuracy, adequacy or completeness of the contents of this publication. Securities Research Company will not be liable for any loss or damage caused by a reader’s reliance on the content of this publication, which is for informational and educational purposes only, and should not be considered investment advice.

http://www.securities-research.com/chart-books/

http://www.srcstockcharts.com/shop/50-year/2015-book-of-50-year-charts/

http://www.securities-research.com/market-economy-charts/

http://www.securities-research.com/chartscreen/

http://www.srcstockcharts.com/chartscreen/

http://www.securities-research.com/

http://www.securities-research.com

||||||||||

SRC 35-YEAR CHARTS GROWTH

PERFORMANCE MEASUREMENT

The Growth Performance Measurement on each chart clearly shows the percent-age gain or loss for price, earnings, and dividends for the past 1, 5, 10, & 25 years – saving you time – no need to look elsewhere.

CORPORATE ACTIONS

Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated, taking out all of the guesswork. PRICE RANGES

A quick glance at the high, low, and closing prices will show you if your stock’s price trend is up, down or sideways. (Read from right scale.) RELATIVE

PERFORMANCE

This handy indicator shows you each stock’s relative-to-market action compared to the S&P 500. RECESSIONS

Recessionary periods are shaded in grey.

ADJUSTED EARNINGS

Earnings have been adjusted by removing extraordinary items –giving you the most accurate picture of earnings performance. (Read from left scale.) MOVING AVERAGE

This line represents the average of closing prices for the most recent period. (Read from right scale.)

DIVIDENDS & STOCK SPLITS

Charts show dividend and stock splits. This allows for easy calculation to determine “basis” price and helps you establish reference markers to determine growth rates for prices, earnings, and divi-dends. (Read from left scale.) VOLUME

Let’s you track the easy way the number of shares traded. (Read at the very bottom)

CAPITALIZATION DATA

Includes the company’s capitalization structure, shares outstanding, book value, P/E ratio, industry P/E ratio, and location of the company.

SEMI-LOGARITHMIC SCALE

SRC stock charts are plotted on uniform semi-logarithmic (ratio) scale grids. This enables you to quickly compare percentage moves on one stock chart with any other. Semi-logarithmic charts do a better job than arithmetic scale charts in providing an accurate picture. Example: Two stocks have an identical price rise. Each jumps 5 points. At first, it seems both stocks are performing equally well. But while for a $100 stock that’s a mere 5% increase in value, for a $20 stock it’s an attention grabbing 25%. On any SRC stock chart, this 25% increase covers a distance 5 times greater than the 5%, so the sharply different rate of performance jumps right out at you. There’s no mistaking which stock is gaining ground at the faster rate. And it’s this rate of growth that warrants a closer look.

Capitalization Data

Dividends

(left scale)

Relative Performance

Earnings

(left scale)

Price Ranges

(right scale)

Growth rates for

1, 5, 10 & 25 years

Stock Splits

Volume

Moving Average

Corp. Actions

Recessionary Periods

APPLE IN C (AAPL)APPLE IN C (AAPL)APPLE IN C (AAPL)APPLE IN C (AAPL)

Copyright 2019 Securities Research Company

'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

130

150

170

190

220

260

300

340

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

8.5

9.5

12

14

16

18

20

3 36 69 9

12 1215 15B

(0.02)

(0.07)

(0.09)

(0.12)

(0.10)

(0.10)

(0.11)

(0.06)

0.00

(0.01)

(0.02)

Adj. for2 for 16/ 16/ 87

Adj. for2 for 16/ 21/ 00

Adj. for2 for 12/ 28/ 05

Adj. for7 for 16/ 9/ 14

D ividendomitted2/ 13/ 96

Autnentic Inc.acquired 10/ 5/ 12

Added ToD ow 303/ 18/ 15

Ind TH STP P/ E N / A

N asdaq Bonds $.0 M ils.Com 4829.926 M ils.Book value 24.03P/ E 25.30

Country U S

G rowth Performance M easurement

Years Price Earn. D iv. Total Ret.Last 1 80.1 -2.5 5.5 82.0Last 5 20.7 9.8 10.4 21.7

Last 10 27.0 23.3 68.1 27.7Last 25 23.8 20.6 23.1 24.1

PPPP DDDD EEEE Personal and business computer systems 70% SCALE70% SCALE70% SCALE70% SCALE

LEG EN D

Read from Right Scale:PriceRelative Strength

Bottom Band VolumeM oving Avg (48 months)Recession (G rey Shaded Bars)

Read from Left Scale:EarningsD ividends

Charts are updated daily at www.SrcStockCharts.com.

AM ERICAN EXPRESS CO (AXP)AM ERICAN EXPRESS CO (AXP)AM ERICAN EXPRESS CO (AXP)AM ERICAN EXPRESS CO (AXP)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

200 200400 400600 600800 800

1000 1000M

Adj. for2 for 15/ 11/ 87

Adj. for3 for 15/ 11/ 00

Warner Amax Cablesold 4/ 16/ 86

D ist. 1/ 5 com. sh. LehmanBros. H ldg. Svc. for ea.

3 com. shs. AXP 5/ 30/ 94

D ist. 1 sh. Ameriprise F inancialfor ea. 5 shs. AXP held 9/ 19/ 05

Ind F IN AN P/ E N / A

N YSE Bonds$42.7 M ils.Com 861.054 M ils.Book value 23.70P/ E 15.70

Country U S


Years Price Earn. D iv. Total Ret.Last 1 20.8 7.9 10.3 22.4Last 5 9.0 8.2 10.6 10.1

Last 10 12.7 18.7 9.1 13.6Last 25 10.4 9.1 7.2 11.0

EEEE Travel and investment services, international banking, insurance

LEG EN D





BOEIN G CO (BA)BOEIN G CO (BA)BOEIN G CO (BA)BOEIN G CO (BA)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

420

460

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

30

35

30 3060 6090 90

120 120150 150M

(0.18)

(0.68)

(0.97)

0.11 (0.02)

Adj. for3 for 26/ 10/ 85

Adj. for3 for 26/ 12/ 89

Adj. for3 for 26/ 11/ 90

Adj. for2 for 16/ 9/ 97

M cD onnell D ouglasacq. 8/ 1/ 97

Aviall Inc.acquired 9/ 21/ 06

Ind AEROD P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 -13.5 -18.8 20.2 -11.3Last 5 18.1 8.6 23.0 20.0

Last 10 18.6 21.7 17.2 19.9Last 25 11.4 9.8 11.9 12.1

DDDD EEEE Commercial and military aircraft, missiles

LEG EN D





CATERPILLAR IN C D EL (CAT)CATERPILLAR IN C D EL (CAT)CATERPILLAR IN C D EL (CAT)CATERPILLAR IN C D EL (CAT)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

100 100200 200300 300400 400500 500M

(0.56)

(0.51)

(0.47)

(0.19) 0.02

(0.09)

(0.50)

(0.62)

(0.67)

(0.59)

(0.27)

(0.06)

(0.05)

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

Adj. for2 for 19/ 6/ 94

Adj. for2 for 17/ 14/ 97

Adj. for2 for 17/ 14/ 05

Caterpillar Tractorprior to 5/ 22/ 86

Bucyrus Int'lacquired 1/ 26/ 11

Special$0.52

Accelerateddividendpayment12/ 31/ 12

Ind TRKPT P/ E N / A


Country U S



Last 10 11.0 17.7 9.4 12.8Last 25 10.3 9.4 14.2 11.3

EEEE Earthmoving and construction machinery, engines, turbines

LEG EN D





CISCO SYS IN C (CSCO)CISCO SYS IN C (CSCO)CISCO SYS IN C (CSCO)CISCO SYS IN C (CSCO)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 22 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

800 8001600 16002400 24003200 32004000 4000M

0.00

0.00

Adj. for2 for 13/ 18/ 91

Adj. for2 for 13/ 23/ 92

Adj. for2 for 13/ 20/ 93

Adj. for2 for 13/ 21/ 94

Adj. for2 for 12/ 20/ 96

Adj. for3 for 2

12/ 17/ 97

Adj. for3 for 29/ 16/ 98

Adj. for2 for 16/ 22/ 99

Adj. for2 for 13/ 23/ 00

I.P .O.2/ 16/ 90

TG V Software Inc.acquired 3/ 29/ 96

StrataCom, Inc.acquired 7/ 10/ 96

WebEx Communicationsacquired 5/ 30/ 07

Ind TELEQ P/ E N / A

N asdaq Bonds$6332.0 M ils.Com 4571.334 M ils.Book value 13.64P/ E 15.03

Country U S



Last 10 7.8 9.4 --- 9.4Last 25 13.9 15.9 --- 14.5

M arket equipment used to link networks and the Internet 70% SCALE70% SCALE70% SCALE70% SCALE

LEG EN D





CH EVRON CORP. (CVX)CH EVRON CORP. (CVX)CH EVRON CORP. (CVX)CH EVRON CORP. (CVX)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

420

460

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

30

35

150 150300 300450 450600 600750 750M

Adj. for2 for 16/ 13/ 94

Adj. for2 for 19/ 13/ 04

Chevron Corp.prior to 10/ 10/ 01

Texaco Inc.acq. 10/ 9/ 01

ChevronTexacoCorp. priorto 5/ 9/ 05

U nocal Corp.acquired 8/ 10/ 05

Ind OG IN T P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 5.2 -14.0 6.2 9.3Last 5 3.3 -7.7 2.1 6.8

Last 10 5.3 3.2 5.8 8.3Last 25 7.0 7.0 6.8 8.8

M ajor integrated international oil company

LEG EN D





D U PON T D E N EM OU RS IN C. (D D )D U PON T D E N EM OU RS IN C. (D D )D U PON T D E N EM OU RS IN C. (D D )D U PON T D E N EM OU RS IN C. (D D )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

100 100200 200300 300400 400500 500M

Adj. for3 for 2

11/ 21/ 89

Adj. for3 for 16/ 19/ 00

Essex Chemicalacq. 12/ 9/ 88

Rohm & H aasacquired 4/ 02/ 09

Special$0.32

Accelerateddividendpayment12/ 31/ 12

E.I. du Pont de N emours & Companymerge 8/ 31/ 17

D ow Inc.spun-off4/ 1/ 19

D ist. 1 sh. D OWfor ea. 3 shs. D WD P

4/ 1/ 19

Spun-offCorteva6/ 1/ 19

D owD upont Inc.prior to 6/ 3/ 19

To acquire IF F Corp.

Ind D CH EM P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 14.7 29.7 -21.1 16.8Last 5 6.4 11.4 -4.1 9.2

Last 10 8.6 24.6 7.2 10.7Last 25 4.4 6.4 1.3 6.2

EEEE Chemicals, plastics, industrial and consumer products

LEG EN D





D ISN EY WALT CO (D IS)D ISN EY WALT CO (D IS)D ISN EY WALT CO (D IS)D ISN EY WALT CO (D IS)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

15

17

19

22

24

26

30

34

38

42

46

50

55

60 65

75

85

95

110

120

130

150

170

190

220

240

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.06.5

7.5

8.5

9.5

12

14

16

100 100200 200300 300400 400500 500M

Adj. for4 for 13/ 6/ 86

Adj. for4 for 15/ 18/ 92

Adj. for3 for 17/ 10/ 98

Capital Cities/ ABCacquired 2/ 9/ 96

N oaction

ondividend

2002

Pixar Corp.acquired 5/ 5/ 06

M arvel Ent.Acquired01/ 04/ 10

F ox Corpspun-off

prior to mergerw/ 21st. Century F ox

3/ 19/ 19

Ind EN TM T P/ E N / A


Country U S



Last 10 17.3 12.1 17.5 18.3Last 25 9.0 8.4 12.2 9.4

DDDD Theme parks, motion pictures, real estate 85% SCALE85% SCALE85% SCALE85% SCALE

LEG EN D





H OM E D EPOT IN C (H D )H OM E D EPOT IN C (H D )H OM E D EPOT IN C (H D )H OM E D EPOT IN C (H D )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 2

3

3 1/ 2

4

5

6

7

8

9 1/ 2

11

13

15

17

20

24

28

32

38

44

50

60

70

80

95

110

130

150

170

200

240

280

320

380

440

500

600

.005

.01

.02

.03

.04

.05

.06

.07

.08

.10

.20

.25

.30

.35

.40

.50

.60

.70

.80

1.0

1.5

2.0

2.5

3.0

3.5

4.0

5.0

6.0

7.0

8.0

9.5

12

14

16

20

25

30

35

40

100 100200 200300 300400 400500 500M

Adj. for3 for 29/ 22/ 87

Adj. for3 for 27/ 3/ 89

Adj. for3 for 27/ 6/ 90

Adj. for3 for 26/ 26/ 91

Adj. for3 for 27/ 2/ 92

Adj. for4 for 34/ 14/ 93

Adj. for3 for 27/ 7/ 97

Adj. for2 for 17/ 6/ 98

Adj. for3 for 2

12/ 31/ 99

Bowater H ome Centersacq. 12/ 84

H ughes Supply Inc.acquired 3/ 31/ 06

Ind RTH OM P/ E N / A


Country U S



Last 10 22.9 20.2 19.7 24.2Last 25 13.0 15.5 22.2 13.6

PPPP DDDD EEEE Building materials, home improvement stores 55% SCALE55% SCALE55% SCALE55% SCALE

LEG EN D





IN TERN ATION AL BU SIN ESS M ACH S (IBM )IN TERN ATION AL BU SIN ESS M ACH S (IBM )IN TERN ATION AL BU SIN ESS M ACH S (IBM )IN TERN ATION AL BU SIN ESS M ACH S (IBM )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

100 100200 200300 300400 400500 500M

(0.09)

(0.17)

(0.06)Adj. for2 for 15/ 28/ 97

Adj. for2 for 15/ 27/ 99

Rolm Corp.merged 11/ 21/ 84

Lotus D evelopmentacq. 7/ 5/ 95

Rational Softwareacquired 2/ 21/ 03

Corio, Inc.acquired 3/ 16/ 05

Ascential SoftwareCorporation

acquired 5/ 2/ 2005

M icroM useacquired 2/ 16/ 06

M RO Software Incacquired 10/ 5/ 06

F ileN et Corpacquired 10/ 12/ 06

Internet Security Sys.acquired 10/ 20/ 06

Cognos Incacquired 2/ 4/ 08 U nica Corp.

acquired 8/ 14/ 10

D emandtec Inc.acquired 2/ 15/ 12

Ind ITCON P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 - .2 -6.2 3.2 4.5Last 5 -2.6 -4.7 8.0 1.3

Last 10 .9 2.6 11.4 3.9Last 25 8.4 9.9 13.9 9.9

DDDD Computer hardware, software and services

LEG EN D





IN TEL CORP (IN TC)IN TEL CORP (IN TC)IN TEL CORP (IN TC)IN TEL CORP (IN TC)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13 14

16

18

20

22

24

26 28

32

36

40

44

48

55

60

65

75

85

95

110

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.5

600 6001200 12001800 18002400 24003000 3000M

0.01

(0.01)

(0.01)

(0.03)

(0.03)

(0.02)

(0.01)

(0.00)

0.01

0.01

0.01

0.01

0.01

0.01

0.01

Adj. for3 for 2

10/ 29/ 87

Adj. for2 for 16/ 6/ 93

Adj. for2 for 16/ 19/ 95

Adj. for2 for 17/ 14/ 97

Adj. for2 for 14/ 12/ 99

Adj. for2 for 17/ 31/ 00

D ialogic Corp.acq. 7/ 12/ 99

Shiva Corp.acq. 2/ 27/ 99

Level One Communicationsacq. 8/ 12/ 99

Xircom, Inc.acq. 3/ 13/ 01

M cAfee Inc.acquired 2/ 28/ 11

Altera Corp.acquired 12/ 24/ 15

Ind SEM IC P/ E N / A

N asdaq Bonds$1848.0 M ils.Com 4611.000 M ils.Book value 14.40P/ E 12.89

Country U S



Last 10 11.9 14.8 8.4 13.6Last 25 11.1 10.7 19.1 11.9

Semiconductors, microprocessors, microcomputers 90% SCALE90% SCALE90% SCALE90% SCALE

LEG EN D





JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)JOH N SON & JOH N SON (JN J)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

100 100200 200300 300400 400500 500M

Adj. for2 for 15/ 11/ 89

Adj. for2 for 16/ 10/ 92

Adj. for2 for 16/ 12/ 96

Adj. for2 for 16/ 13/ 01

N eutrogena Cp.acq.

9/ 30/ 94

M itek SurgicalProducts, Inc.

merged 4/ 5/ 1995

Cordis Corp.acq. 2/ 23/ 96

Biopsys M edicalacq. 7/ 31/ 97

G ynecare, Inc.acquired 11/ 19/ 1997

D ePuy, Inc.acquired 11/ 2/ 1998 ALZA Corp.

acquired6/ 22/ 01

Closure M edicalCorporationacq. 6/ 6/ 05

AcquiredPfizer Consumer H ealthcare

business 12/ 20/ 06

Conor M edsystemsacquired 2/ 1/ 07

M entor CorpAcquired03/ 11/ 09

Ind D RU G S P/ E N / A


Country U S



Last 10 8.6 6.6 6.8 10.6Last 25 9.6 10.2 10.8 10.8

H ealth care products

LEG EN D





COCA COLA CO (KO)COCA COLA CO (KO)COCA COLA CO (KO)COCA COLA CO (KO)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

100 100200 200300 300400 400500 500M

Adj. for3 for 17/ 1/ 86

Adj. for2 for 15/ 14/ 90

Adj. for2 for 15/ 12/ 92

Adj. for2 for 15/ 13/ 96

Adj. for2 for 18/ 13/ 12

Columbia Picturessold 12/ 31/ 87

D ist. 0.092 sh. ColumbiaPictures Entertainment

for ea. 16 shs. KO1/ 15/ 88

Ind BEVG S P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 13.6 .5 2.6 16.9Last 5 5.8 .5 5.6 8.5

Last 10 7.3 3.3 6.9 9.5Last 25 5.9 6.0 8.8 7.2

Soft drinks and fruit juices

LEG EN D





M CD ON ALD S CORP (M CD )M CD ON ALD S CORP (M CD )M CD ON ALD S CORP (M CD )M CD ON ALD S CORP (M CD )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

60 60120 120180 180240 240300 300M

0.05

0.05

0.05

0.05

0.05

0.05

0.06

0.06

0.06

0.06

0.06

0.06

0.06

0.06

Adj. for3 for 26/ 26/ 86

Adj. for3 for 26/ 23/ 87

Adj. for2 for 16/ 19/ 89

Adj. for2 for 16/ 27/ 94

Adj. for2 for 13/ 8/ 99

Special$0.003

Ind RESTR P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 13.2 .8 7.8 15.8Last 5 17.0 7.7 8.0 19.2

Last 10 12.5 6.8 8.6 14.2Last 25 10.6 9.4 16.1 11.5

Fast food restaurants

LEG EN D





3M COM PAN Y (M M M )3M COM PAN Y (M M M )3M COM PAN Y (M M M )3M COM PAN Y (M M M )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

50 50100 100150 150200 200250 250M

D ist. 1 sh. Imation Corp.for ea. 20 shs. M M M

7/ 15/ 96

M icroTouch Sysacquired 2/ 12/ 01

M innesota M ining & M fg.prior to 4/ 8/ 02

Cuno Inc.acquired 8/ 2/ 05

Cogent Inc.Acquired12/ 2/ 10

Ceradyne, Inc.acquired 11/ 28/ 12

Ind CON G L P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 -10.8 -6.6 5.9 -7.9Last 5 1.9 4.5 11.0 4.6

Last 10 8.3 7.1 10.9 10.4Last 25 8.0 7.3 7.8 9.2

DDDD Industrial, consumer, life sciences products

LEG EN D





M ERCK & CO IN C (M RK)M ERCK & CO IN C (M RK)M ERCK & CO IN C (M RK)M ERCK & CO IN C (M RK)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

60 60120 120180 180240 240300 300M

Adj. for3 for 15/ 26/ 88

Adj. for3 for 15/ 22/ 92

Adj. for2 for 12/ 17/ 99

Calgonsold 4/ 85

M edco ContainmentSvcs. acq. 11/ 18/ 93

SysteM ed Inc.acq. 7/ 22/ 96

D ist. .1206 sh. M edcoH ealth Solutions forea. sh. M RK 8/ 20/ 03

Sirna Therapeuticsacquired 1/ 3/ 07

Schering-Ploughacquired 11/ 3/ 09

M illipore Corp.acquired 7/ 14/ 10

Inspire Pharmaceuticals, Incacquired 5/ 16/ 11

Idenix Pharmaceuticalsacquired 8/ 5/ 14

Cubist Pharmaceuticalsacquired 1/ 21/ 15

Sigma-Aldrichacquired 11/ 15/ 15

Ind D RU G S P/ E N / A


Country U S



Last 10 9.2 4.5 3.8 11.1Last 25 6.3 6.0 5.3 7.7

Ethical drugs, specialty chemicals

LEG EN D





M ICROSOF T CORP (M SF T)M ICROSOF T CORP (M SF T)M ICROSOF T CORP (M SF T)M ICROSOF T CORP (M SF T)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

3

3 1/ 2

4

4 1/ 2

5 5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

48

55

65

75

85

95

110

130

150

170

190

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.05.5

6.5

7.5

8.5

9.5

12

14

800 8001600 16002400 24003200 32004000 4000M

0.00

Adj. for2 for 19/ 21/ 87

Adj. for2 for 14/ 16/ 90

Adj. for3 for 26/ 27/ 91

Adj. for3 for 26/ 15/ 92

Adj. for2 for 15/ 23/ 94

Adj. for2 for 112/ 9/ 96

Adj. for2 for 12/ 23/ 98

Adj. for2 for 13/ 29/ 99

Adj. for2 for 12/ 18/ 03

Visio Corp.acq. 1/ 7/ 00

Paid$0.24

Special$3.00

Aquantive Incacquired 8/ 13/ 07

Ind SYSSF P/ E N / A


Country U S



Last 10 18.9 10.2 14.6 19.8Last 25 16.2 15.6 --- 16.6

DDDD M icrocomputer systems and applications software 70% SCALE70% SCALE70% SCALE70% SCALE

LEG EN D





N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)N IKE IN C (N KE)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 2

9 1/ 2

11

13

15

17

19

22

26

30

34

38

42

46

55

65

75

85

95

110

130

150

170

.01

.02

.03

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.5

7.5

8.5

9.5

100 100200 200300 300400 400500 500M

0.00

0.00

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

Adj. for2 for 110/ 9/ 90

Adj. for2 for 1

10/ 31/ 95

Adj. for2 for 1

10/ 24/ 96

Adj. for2 for 14/ 3/ 07 Adj. for

2 for 112/ 26/ 12

Adj. for2 for 1

12/ 24/ 15

Listed N YSE10/ 17/ 90

OTC prior

Canstar Sportsacq. 2/ 9/ 95

Ind SH OES P/ E N / A


Country U S



Last 10 20.4 11.7 13.4 21.0Last 25 16.5 12.8 15.3 16.8

PPPP DDDD Athletic footwear, sports apparel 75% SCALE75% SCALE75% SCALE75% SCALE

LEG EN D





PG &E CORPORATION (PCG )PG &E CORPORATION (PCG )PG &E CORPORATION (PCG )PG &E CORPORATION (PCG )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

50 50100 100150 150200 200250 250M

Pacific G asTransmissionacq. 3/ 26/ 86

Pacific G as & Electricprior to 1/ 1/ 97

N atural gas businessesof Valero Energy Corp.

acquired 8/ 1/ 97

D ividendsuspended

1/ 10/ 01

Ind M U TIL P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 -20.2 1.2 .0 -20.2Last 5 -29.3 3.0 3.1 -22.8

Last 10 -13.1 2.3 2.4 -5.0Last 25 -3.5 2.5 .3 2.0

Electric and natural gas service in California

LEG EN D





PF IZ ER IN C (PF E)PF IZ ER IN C (PF E)PF IZ ER IN C (PF E)PF IZ ER IN C (PF E)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

200 200400 400600 600800 800

1000 1000M

Adj. for2 for 14/ 1/ 91

Adj. for2 for 17/ 3/ 95

Adj. for2 for 17/ 1/ 97

Adj. for3 for 17/ 1/ 99

Shiley Inc.sold 2/ 92

M inerals Technologysold 1992

Coty Cosmeticssold 6/ 92

Corvita Corp.acquired 7/ 2/ 96

Warner-LambertCompany

acquired 6/ 19/ 2000

Pharmacia Corp.acquired 4/ 16/ 03

Vicuron Pharmaceuticalsacquired 9/ 13/ 05

Johnson & Johnsonto acquire consumer

health care unit

Embrex Inc.acquired 1/ 22/ 07

Coley Pharmaceutical G r Incacquired 01/ 07/ 08

Encysive Pharmaceutical Incacquired 06/ 11/ 08

Wyethacquired 10/ 15/ 09

King Pharmaceuticalsacquired 2/ 28/ 11

H ospira, Incacquired 9/ 3/ 15Ind D RU G S P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 -8.4 1.3 5.9 -5.0Last 5 4.5 6.1 6.7 7.7

Last 10 7.6 4.2 8.4 10.3Last 25 7.2 9.0 9.3 9.0

D rugs, animal products, chemicals, toiletries, cosmetics

LEG EN D





PROCTER & G AM BLE CO (PG )PROCTER & G AM BLE CO (PG )PROCTER & G AM BLE CO (PG )PROCTER & G AM BLE CO (PG )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

100 100200 200300 300400 400500 500M

Adj. for2 for 1

11/ 20/ 89

Adj. for2 for 16/ 15/ 92

Adj. for2 for 19/ 22/ 97

Adj. for2 for 16/ 21/ 04

Richardson-Vicksacq. 11/ 13/ 85

Crush Int'l Ltdsold 8/ 89

N oxellacq. 12/ 4/ 89

M ax F actoracq. 6/ 91

Tambrands, Inc.acq. 7/ 21/ 97

D ist. 1 sh. Smucker Co.for ea. 100 shs. PG

6/ 4/ 02

G illette Co.acquired 10/ 1/ 05

Exchange offer1.6342 of PG

for ea. sh. F olgers Coffee11/ 7/ 08

Ind H SH LD P/ E N / A


Country U S



Last 10 7.1 1.3 5.4 9.1Last 25 8.4 7.2 8.9 9.6

H ousehold, health, food and personal care products

LEG EN D





TRAVELERS COM PAN IES IN C (TRV)TRAVELERS COM PAN IES IN C (TRV)TRAVELERS COM PAN IES IN C (TRV)TRAVELERS COM PAN IES IN C (TRV)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

420

460

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

30

35

20 2040 4060 6080 80

100 100M

(1.34)

(1.38)

(0.98)

(0.56) (2.01)

(2.07)

(1.97)

(0.90) (1.00)

(4.52)

(4.45)

(5.79)

(2.65)

Adj. for2 for 16/ 9/ 86


OTC prior

U SF &G Corp.acq. 4/ 24/ 98

Travelers PropertyCasualty Corp.merged 4/ 1/ 04

St. Paul Cos.prior to 4/ 1/ 04

Special$0.21

St. Paul Travelers Inc.prior to 2/ 27/ 07

Ind IN SPC P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 9.3 -5.9 6.5 11.8Last 5 5.9 -4.5 8.3 8.0

Last 10 10.5 2.9 9.5 12.2Last 25 7.2 5.3 6.1 8.3

Property/ liability insurance, investment banking

LEG EN D





U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )U N ITED H EALTH G ROU P IN C (U N H )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1/ 4

1/ 2

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 3/ 4

3 1/ 4

3 3/ 4

4 1/ 2

5 1/ 2

6 1/ 2

7 1/ 2

8 1/ 29 1/ 2

11

13

15

17 19

22

26

30

34

40

46

55

65

75

85 95

110

130

150

170 190

220

260

300

340

400

460

.005

.01

.02

.03

.04

.05

.06

.07

.08

.09

.20

.25

.30

.35

.40

.45

.60

.70

.80

.90

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.5

6.5

7.5

8.5

10

12

14

16

18

25

30

35

150 150300 300450 450600 600750 750M

(0.02)

(0.03)

(0.03)

(0.03)

(0.08)

(0.07)

(0.07)

(0.07)

0.00

0.00

0.00

0.00

Adj. for2 for 19/ 16/ 92

Adj. for2 for 13/ 11/ 94

Adj. for2 for 1

12/ 26/ 00

Adj. for2 for 16/ 19/ 03

Adj. for2 for 15/ 31/ 05


OTC prior

H M O Americaacq. 8/ 31/ 93

Oxford H ealth P lans, Inc.acquired 7/ 29/ 04

PacifiCare H ealth Systemsacquired 12/ 20/ 05

To acquireCatamaran Corp.

Ind H CM AN P/ E N / A


Country U S



Last 10 24.3 16.1 64.4 25.1Last 25 16.8 18.6 32.2 17.1

PPPP DDDD EEEE M anagement services for health maintenance organizations 60% SCALE60% SCALE60% SCALE60% SCALE

LEG EN D





U N ITED TECH N OLOG IES CORP (U TX)U N ITED TECH N OLOG IES CORP (U TX)U N ITED TECH N OLOG IES CORP (U TX)U N ITED TECH N OLOG IES CORP (U TX)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

30 3060 6090 90

120 120150 150M

0.03

0.01

(1.11)

(1.04)

(0.92)

(0.91)

(0.01)

(0.06)

(0.09)

(0.07)

Adj. for2 for 1

12/ 11/ 96

Adj. for2 for 15/ 18/ 99

Adj. for2 for 16/ 13/ 05

Special$0.012

Sundstrand Corp.acq. 6/ 10/ 99

To acquire Rockwell Collons, Inc.

Ind AEROD P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 30.2 8.5 .0 32.7Last 5 6.0 3.5 4.5 7.8

Last 10 8.6 5.5 6.7 10.2Last 25 12.5 11.5 10.4 13.4

Aircraft engines, flight systems, elevators, air conditioning

LEG EN D





VERIZ ON COM M U N ICATION S IN C (VZ )VERIZ ON COM M U N ICATION S IN C (VZ )VERIZ ON COM M U N ICATION S IN C (VZ )VERIZ ON COM M U N ICATION S IN C (VZ )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

300 300600 600900 900

1200 12001500 1500M

Adj. for2 for 14/ 18/ 86

Adj. for2 for 15/ 2/ 90

Adj. for2 for 16/ 30/ 98

N YN EX Corp.acq. 8/ 14/ 97

G TE Corp.acq. 6/ 30/ 00

Bell Atlantic Corp.prior to 7/ 3/ 00

M CI acquired1/ 6/ 2006

D ist. 1 sh. Idearcfor ea. 20 shs. VZ

11/ 17/ 2006

Terremark Worldwide Inc.acquired 4/ 12/ 11

AOL Inc.acquired 6/ 22/ 15

Ind PH ON E P/ E N / A


Country U S



Last 10 7.4 7.2 2.6 10.8Last 25 3.2 4.5 2.3 5.6

N ortheast and M id-Atlantic telephone service

LEG EN D





WALG REEN BOOTS ALLIAN CE IN C. (WBA)WALG REEN BOOTS ALLIAN CE IN C. (WBA)WALG REEN BOOTS ALLIAN CE IN C. (WBA)WALG REEN BOOTS ALLIAN CE IN C. (WBA)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

3/ 4

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

.04

.05

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

30 3060 6090 90

120 120150 150M

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

0.03

Adj. for2 for 15/ 9/ 85

Adj. for2 for 12/ 4/ 91

Adj. for2 for 18/ 9/ 95

Adj. for2 for 18/ 11/ 97

Adj. for2 for 12/ 16/ 99

Option Care Inc acquired 8/ 21/ 07

D rugstore,comacquired 6/ 5/ 11

ListedN asdaq 12/ 31/ 14

N YSE prior

Alliance Bootsacquired 12/ 31/ 14

To acquireRite Aid

Ind RTD RG P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 -17.5 -3.2 4.0 -15.0Last 5 -4.2 12.2 6.3 -1.8

Last 10 5.2 10.6 12.8 7.2Last 25 9.7 12.9 12.5 10.7

DDDD D rug stores

LEG EN D





WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)WAL- M ART STORES IN C (WM T)


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

1

1 1/ 4

1 1/ 2

1 3/ 4

2

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

.06

.07

.08

.09

.10

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

100 100200 200300 300400 400500 500M

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.01

0.02

0.02

0.02

0.02

0.03

0.03

0.03

0.03

0.04

0.04

0.04

0.04

0.04

0.04

0.04

0.04

Adj. for2 for 1

10/ 17/ 85

Adj. for2 for 17/ 9/ 87

Adj. for2 for 17/ 9/ 90

Adj. for2 for 12/ 26/ 93

Adj. for2 for 14/ 20/ 99

Super Saver WholesaleClub acq. 6/ 29/ 87

M elane Co.acq. 12/ 10/ 90

The Wholesale Clubacq. 2/ 2/ 91

Western M erchandisersacq. 5/ 6/ 91

Phillips Cos.acq. 11/ 26/ 91

Ind H YPM K P/ E N / A


Country U S


Years Price Earn. D iv. Total Ret.Last 1 22.8 2.7 1.9 25.0Last 5 6.7 - .5 2.0 8.5

Last 10 8.2 3.5 6.9 9.8Last 25 9.8 9.2 13.7 10.6

D iscount department stores

LEG EN D





EXXON M OBIL CORP (XOM )EXXON M OBIL CORP (XOM )EXXON M OBIL CORP (XOM )EXXON M OBIL CORP (XOM )


'85 '86 '87 '88 '89 '90 '91 '92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 '20

2 1/ 4

2 1/ 2

2 3/ 4

3

3 1/ 4

3 1/ 2

3 3/ 4

4 1/ 2

5

5 1/ 2

6

6 1/ 2

7

7 1/ 2

8 1/ 2

9 1/ 2

11

12

13

14

15

17

19

22

24

26

28

30

34

38

42

46

50

55

60

65

70

75

85

95

110

120

130

140

150

170

190

220

240

260

280

300

340

380

420

460

500

.20

.25

.30

.35

.40

.45

.50

.60

.70

.80

.90

1.0

1.5

2.0

2.5

3.0

3.5

4.0

4.5

5.0

5.5

6.0

6.5

7.0

7.5

8.5

9.5

12

14

16

18

20

25

30

35

200 200400 400600 600800 800

1000 1000M

Adj. for2 for 19/ 15/ 87

Adj. for2 for 14/ 14/ 97

Adj. for2 for 17/ 19/ 01

M obil Corp.acq. 11/ 30/ 99

Extra$0.01

XTO Energy Inc.merged 6/ 28/ 10

Ind OG IN T P/ E N / A

N YSE Bonds $6.6 M ils.Com 4233.810 M ils.Book value 40.54P/ E 20.60

Country U S


Years Price Earn. D iv. Total Ret.Last 1 -3.3 -29.5 6.1 1.4Last 5 -4.1 -14.7 4.7 - .2

Last 10 1.0 -1.5 7.6 4.2Last 25 6.2 5.4 6.3 8.2

Engages in oil and gas exploration

LEG EN D





The SRC DJIA 35-Year Charts · 2020-01-07 · SRC 35-YEAR CHARTS . GROWTH PERFORMANCE MEASUREMENT ....

Documents

Transcript of The SRC DJIA 35-Year Charts · 2020-01-07 · SRC 35-YEAR CHARTS . GROWTH PERFORMANCE MEASUREMENT ....