THE GRS SOLUTION GRAND PROFIT 1879097 TRACK ......18-Mar-2020 TATA MOTORS PUT 75 BUY 4300 7.50 COST...

1879097

DATE SCRIPT TYPE STRIKE PRICE POSITION LOT SIZE LEVEL TG-1 TG-2 TG-3 TG-1 TG-2 TG-3

P

27-Mar-2020 BANK OF BARODA PUT 55 BUY 5400 7.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

27-Mar-2020 AXIS BANK CALL 400 BUY 1200 63.00 59.00 0.00 0.00 -4800.00 0.00 0.00 -4800.00

25-Mar-2020 ICICI BANK PUT 320 BUY 1375 9.00 14.00 0.00 0.00 6875.00 0.00 0.00 6875.00

24-Mar-2020 ICICI BANK PUT 290 BUY 1375 22.00 27.00 0.00 0.00 6875.00 0.00 0.00 6875.00

24-Mar-2020 AXIS BANK PUT 300 BUY 1200 38.00 44.00 0.00 0.00 7200.00 0.00 0.00 7200.00

24-Mar-2020 SBIN PUT 180 BUY 3000 14.50 16.00 0.00 0.00 4500.00 0.00 0.00 4500.00

23-Mar-2020 BANK OF BARODA PUT 57.5 BUY 5400 3.00 5.00 0.00 0.00 10800.00 0.00 0.00 10800.00

23-Mar-2020 AXIS BANK PUT 360 BUY 1200 28.00 33.00 0.00 0.00 6000.00 0.00 0.00 6000.00

23-Mar-2020 SBIN PUT 190 BUY 3000 19.00 20.30 0.00 0.00 3900.00 0.00 0.00 3900.00

20-Mar-2020 ASHOKLEY PUT 45 BUY 8000 5.85 6.85 0.00 0.00 8000.00 0.00 0.00 8000.00

19-Mar-2020 HINDALCO PUT 100 BUY 3500 8.00 10.00 0.00 0.00 7000.00 0.00 0.00 7000.00

18-Mar-2020 SAIL PUT 26 BUY 15700 2.65 2.30 0.00 0.00 -5495.00 0.00 0.00 -5495.00

18-Mar-2020 TATA MOTORS PUT 75 BUY 4300 7.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

17-Mar-2020 HINDALCO PUT 115 BUY 3500 8.00 9.80 0.00 0.00 6300.00 0.00 0.00 6300.00

4-Mar-2020 NMDC PUT 92.5 BUY 6000 4.50 5.15 0.00 0.00 3900.00 0.00 0.00 3900.00

4-Mar-2020 SBIN PUT 290 BUY 3000 17.50 19.50 0.00 0.00 6000.00 0.00 0.00 6000.00

3-Mar-2020 EQUITAS PUT 105 BUY 4900 7.75 7.25 0.00 0.00 -2450.00 0.00 0.00 -2450.00

2-Mar-2020 TATA MOTORS PUT 130 BUY 4300 10.00 12.00 0.00 0.00 8600.00 0.00 0.00 8600.00

28-Feb-2020 TATA MOTORS PUT 135 BUY 4300 8.50 10.50 0.00 0.00 8600.00 0.00 0.00 8600.00

28-Feb-2020 ASHOKLEY PUT 70 BUY 8000 4.00 4.75 0.00 0.00 6000.00 0.00 0.00 6000.00

27-Feb-2020 REC PUT 129 BUY 6000 4.75 5.75 0.00 0.00 6000.00 0.00 0.00 6000.00

27-Feb-2020 PNB PUT 48 BUY 8300 3.00 3.40 0.00 0.00 3320.00 0.00 0.00 3320.00

26-Feb-2020 REC PUT 132.5 BUY 6000 1.00 2.00 0.00 0.00 6000.00 0.00 0.00 6000.00

26-Feb-2020 HINDALCO PUT 170 BUY 3500 1.35 2.90 0.00 0.00 5425.00 0.00 0.00 5425.00

25-Feb-2020 HDFC BANK PUT 1200 BUY 500 7.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

25-Feb-2020 SBIN CALL 335 BUY 3000 6.00 4.00 0.00 0.00 -6000.00 0.00 0.00 -6000.00

24-Feb-2020 ASHOKLEY CALL 85 BUY 8000 1.25 2.00 0.00 0.00 6000.00 0.00 0.00 6000.00

24-Feb-2020 SBIN CALL 335 BUY 3000 6.00 8.00 0.00 0.00 6000.00 0.00 0.00 6000.00

20-Feb-2020 AXIS BANK CALL 740 BUY 1200 12.00 16.00 0.00 0.00 4800.00 0.00 0.00 4800.00

19-Feb-2020 HDFC CALL 2400 BUY 250 16.50 20.00 0.00 0.00 875.00 0.00 0.00 875.00

18-Feb-2020 MUTHOOT FIN CALL 900 BUY 1500 25.10 19.00 0.00 0.00 -9150.00 0.00 0.00 -9150.00

17-Feb-2020 MUTHOOT FIN CALL 810 BUY 1500 24.00 29.00 0.00 0.00 7500.00 0.00 0.00 7500.00

17-Feb-2020 BALKRISHNA IND CALL 1240 BUY 800 33.00 39.00 0.00 0.00 4800.00 0.00 0.00 4800.00

17-Feb-2020 GAIL PUT 118.6 BUY 5334 3.10 2.10 0.00 0.00 -5334.00 0.00 0.00 -5334.00

14-Feb-2020 EQUITAS PUT 110 BUY 4900 2.50 3.50 0.00 0.00 4900.00 0.00 0.00 4900.00

14-Feb-2020 SBIN CALL 330 BUY 3000 6.00 5.75 0.00 0.00 -750.00 0.00 0.00 -750.00

13-Feb-2020 GAIL CALL 135 BUY 5334 1.60 1.00 0.00 0.00 -3200.40 0.00 0.00 -3200.40

13-Feb-2020 PNB PUT 55 BUY 8300 1.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

12-Feb-2020 BANK OF BARODA PUT 90 BUY 5400 2.75 3.75 0.00 0.00 5400.00 0.00 0.00 5400.00

11-Feb-2020 HINDALCO CALL 195 BUY 3500 6.35 7.00 0.00 0.00 2275.00 0.00 0.00 2275.00

10-Feb-2020 BANK OF BARODA PUT 90 BUY 5400 2.35 2.50 0.00 0.00 810.00 0.00 0.00 810.00

THE GRS SOLUTION GRAND PROFIT

TRACK SHEET AMOUNT(RS.) TOTAL PROFIT OR LOSS (Rs.)

10-Feb-2020 REC CALL 155 BUY 6000 5.35 4.35 0.00 0.00 -6000.00 0.00 0.00 -6000.00

7-Feb-2020 SBIN CALL 320 BUY 3000 12.00 10.00 0.00 0.00 -6000.00 0.00 0.00 -6000.00

6-Feb-2020 TATA MOTORS CALL 180 BUY 4300 9.75 NE 0.00 0.00 0.00 0.00 0.00 0.00

5-Feb-2020 NCC CALL 51 BUY 9000 3.35 3.85 0.00 0.00 4500.00 0.00 0.00 4500.00

5-Feb-2020 TATA MOTORS CALL 170 BUY 4300 7.45 8.95 0.00 0.00 6450.00 0.00 0.00 6450.00

4-Feb-2020 SBIN PUT 300 BUY 3000 11.00 11.95 0.00 0.00 2850.00 0.00 0.00 2850.00

3-Feb-2020 PNB PUT 58 BUY 8300 3.05 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

1-Feb-2020 REC PUT 142.5 BUY 6000 5.75 6.75 0.00 0.00 6000.00 0.00 0.00 6000.00

1-Feb-2020 GAIL CALL 122.5 BUY 5334 5.05 4.05 0.00 0.00 -5334.00 0.00 0.00 -5334.00

31-Jan-2020 GAIL PUT 120 BUY 5334 4.35 5.35 0.00 0.00 5334.00 0.00 0.00 5334.00

30-Jan-2020 SAIL PUT 46 BUY 15700 2.05 2.55 0.00 0.00 0.00 0.00 0.00 0.00

29-Jan-2020 HINDALCO PUT 200 BUY 3500 1.75 3.25 0.00 0.00 5250.00 0.00 0.00 5250.00

28-Jan-2020 SAIL PUT 48 BUY 15700 0.75 1.25 0.00 0.00 7850.00 0.00 0.00 7850.00

27-Jan-2020 HINDALCO PUT 200 BUY 3500 1.85 3.50 0.00 0.00 5775.00 0.00 0.00 5775.00

27-Jan-2020 YES BANK CALL 45 BUY 8800 1.00 0.70 0.00 0.00 -2640.00 0.00 0.00 -2640.00

27-Jan-2020 NCC CALL 58 BUY 9000 1.55 1.00 0.00 0.00 -4950.00 0.00 0.00 -4950.00

24-Jan-2020 NCC CALL 58 BUY 9000 2.00 2.50 0.00 0.00 4500.00 0.00 0.00 4500.00

23-Jan-2020 WIPRO PUT 245 BUY 3200 2.75 NE 0.00 0.00 0.00 0.00 0.00 0.00

22-Jan-2020 EQUITAS CALL 105 BUY 6000 2.75 2.00 0.00 0.00 -4500.00 0.00 0.00 -4500.00

21-Jan-2020 HINDALCO PUT 205 BUY 3500 3.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

20-Jan-2020 REC PUT 140 BUY 6000 3.85 4.85 0.00 0.00 6000.00 0.00 0.00 6000.00

20-Jan-2020 SAIL PUT 51 BUY 15700 1.55 1.80 0.00 0.00 3925.00 0.00 0.00 3925.00

17-Jan-2020 SBIN CALL 315 BUY 3000 9.50 11.50 0.00 0.00 6000.00 0.00 0.00 6000.00

16-Jan-2020 NCC CALL 60 BUY 9000 2.50 2.90 0.00 0.00 3600.00 0.00 0.00 3600.00

15-Jan-2020 EQUITAS PUT 105 BUY 4900 4.25 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

14-Jan-2020 NMDC CALL 125 BUY 6000 4.25 4.50 0.00 0.00 1500.00 0.00 0.00 1500.00

13-Jan-2020 SBIN CALL 355 BUY 3000 9.85 7.85 0.00 0.00 -6000.00 0.00 0.00 -6000.00

10-Jan-2020 SBIN CALL 330 BUY 3000 11.85 13.85 0.00 0.00 6000.00 0.00 0.00 6000.00

10-Jan-2020 NCC CALL 56 BUY 9000 3.35 3.65 0.00 0.00 2700.00 0.00 0.00 2700.00

9-Jan-2020 ICICI BANK CALL 545 BUY 1375 10.90 14.30 0.00 0.00 4675.00 0.00 0.00 4675.00

8-Jan-2020 HINDALCO PUT 200 BUY 4.5 20.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

7-Jan-2020 ICICIBANK PUT 525 BUY 1375 10.70 14.00 0.00 0.00 4537.50 0.00 0.00 4537.50

6-Jan-2020 NBCC PUT 35 BUY 14300 1.40 1.80 0.00 0.00 5720.00 0.00 0.00 5720.00

3-Jan-2020 ONGC CALL 127.5 BUY 4100 4.35 NE 0.00 0.00 0.00 0.00 0.00 0.00

2-Jan-2020 NCC CALL 56 BUY 9000 3.00 3.75 0.00 0.00 6750.00 0.00 0.00 6750.00

1-Jan-2020 AXIS BANK PUT 750 BUY 1200 20.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

26-Dec-2019 NMDC CALL 125 BUY 6000 6.15 5.40 0.00 0.00 -4500.00 0.00 0.00 -4500.00

24-Dec-2019 SBIN CALL 330 BUY 3500 3.75 3.00 0.00 0.00 -2625.00 0.00 0.00 -2625.00

23-Dec-2019 IOC CALL 127.5 BUY 3500 2.55 NE 0.00 0.00 0.00 0.00 0.00 0.00

20-Dec-2019 SAIL CALL 41 BUY 12000 1.55 1.20 0.00 0.00 -4200.00 0.00 0.00 -4200.00

19-Dec-2019 SBIN PUT 325 BUY 3000 4.50 5.50 0.00 0.00 3000.00 0.00 0.00 3000.00

19-Dec-2019 NCC PUT 54 BUY 8000 1.50 1.65 0.00 0.00 1200.00 0.00 0.00 1200.00

18-Dec-2019 NMDC CALL 117.5 BUY 6000 4.00 4.70 0.00 0.00 4200.00 0.00 0.00 4200.00

17-Dec-2019 SAIL CALL 41 BUY 12000 1.50 1.75 0.00 0.00 3000.00 0.00 0.00 3000.00

16-Dec-2019 NMDC CALL 115 BUY 6000 4.00 4.80 0.00 0.00 4800.00 0.00 0.00 4800.00

16-Dec-2019 WIPRO CALL 245 BUY 3000 4.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

13-Dec-2019 SBIN CALL 330 BUY 3000 9.00 10.50 0.00 0.00 4500.00 0.00 0.00 4500.00

13-Dec-2019 ASHOKLEY CALL 80 BUY 6000 2.55 3.30 0.00 0.00 4500.00 0.00 0.00 4500.00

12-Dec-2019 TATA MOTORS CALL 165 BUY 3000 6.50 8.00 0.00 0.00 4500.00 0.00 0.00 4500.00

11-Dec-2019 YES BANK PUT 45 BUY 2200 6.75 8.75 0.00 0.00 4400.00 0.00 0.00 4400.00

11-Dec-2019 NTPC CALL 112.5 BUY 4800 2.35 2.95 0.00 0.00 2880.00 0.00 0.00 2880.00

10-Dec-2019 EQUITAS PUT 110 BUY 4000 5.00 5.80 0.00 0.00 3200.00 0.00 0.00 3200.00

9-Dec-2019 NMDC CALL 112.5 BUY 6000 4.00 3.00 0.00 0.00 -6000.00 0.00 0.00 -6000.00

6-Dec-2019 EQUITAS CALL 115 BUY 4000 5.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

5-Dec-2019 NCC CALL 56 BUY 8000 3.75 4.00 0.00 0.00 2000.00 0.00 0.00 2000.00

4-Dec-2019 NMDC CALL 110 BUY 6000 4.35 5.05 0.00 0.00 4200.00 0.00 0.00 4200.00

4-Dec-2019 SBIN CALL 340 BUY 3000 11.35 10.50 0.00 0.00 -2550.00 0.00 0.00 -2550.00

3-Dec-2019 PNB PUT 65 BUY 7000 3.25 4.10 0.00 0.00 5950.00 0.00 0.00 5950.00

3-Dec-2019 BPCL CALL 500 BUY 2200 18.00 17.30 0.00 0.00 -1540.00 0.00 0.00 -1540.00

2-Dec-2019 NMDC CALL 105 BUY 6000 5.50 NE 0.00 0.00 0.00 0.00 0.00 0.00

29-Nov-2019 BPCL CALL 510 BUY 2200 25.00 26.00 27.00 0.00 2200.00 2200.00 0.00 4400.00

29-Nov-2019 BHARTI AIRTEL CALL 445 BUY 1851 23.00 24.20 0.00 0.00 2221.20 0.00 0.00 2221.20

29-Nov-2019 AXIS BANK CALL 750 BUY 1200 27.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

28-Nov-2019 BPCL CALL 510 BUY 2200 22.00 23.00 24.00 25.00 2200.00 2200.00 2200.00 6600.00


27-Nov-2019 ICICI BANK CALL 505 BUY 1375 5.50 7.00 8.50 0.00 2062.50 2062.50 0.00 4125.00

27-Nov-2019 AXIS BANK CALL 760 BUY 1200 4.50 6.50 0.00 0.00 2400.00 0.00 0.00 2400.00

27-Nov-2019 ASHOKLEY PUT 82.5 BUY 6000 2.35 NE 0.00 0.00 0.00 0.00 0.00 0.00



25-Nov-2019 SUNPHARMA CALL 450 BUY 1100 12.00 14.00 16.00 18.00 2200.00 2200.00 2200.00 6600.00



22-Nov-2019 TATA STEEL CALL 390 BUY 1061 9.50 11.40 0.00 0.00 2015.90 0.00 0.00 2015.90

22-Nov-2019 UPL PUT 530 BUY 900 10.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

21-Nov-2019 AXIS BANK PUT 740 BUY 1200 13.00 15.00 0.00 0.00 2400.00 0.00 0.00 2400.00


21-Nov-2019 BPCL PUT 530 BUY 2200 16.30 15.00 0.00 0.00 -2860.00 0.00 0.00 -2860.00

20-Nov-2019 BPCL CALL 520 BUY 2200 19.00 20.00 21.00 22.00 2200.00 2200.00 2200.00 6600.00


20-Nov-2019 AXIS BANK CALL 750 BUY 1200 16.25 NE 0.00 0.00 0.00 0.00 0.00 0.00



19-Nov-2019 VEDANTA PUT 140 BUY 3000 3.85 NE 0.00 0.00 0.00 0.00 0.00 0.00


18-Nov-2019 BPCL CALL 520 BUY 2200 19.00 20.00 21.00 0.00 2200.00 2200.00 0.00 4400.00



15-Nov-2019 BHIRTI INFATEL CALL 370 BUY 2000 11.25 12.25 13.25 14.25 2000.00 2000.00 2000.00 6000.00

14-Nov-2019 MUTHOOT FIN CALL 670 BUY 1500 26.50 28.00 29.50 31.00 2250.00 2250.00 2250.00 6750.00

14-Nov-2019 UPL PUT 535 BUY 900 15.50 NE 0.00 0.00 0.00 0.00 0.00 0.00

14-Nov-2019 AXIS BANK PUT 710 BUY 1200 17.50 14.00 0.00 0.00 -4200.00 0.00 0.00 -4200.00

13-Nov-2019 BPCL CALL 520 BUY 2200 18.00 19.00 20.00 21.00 2200.00 2200.00 2200.00 6600.00


13-Nov-2019 VEDANTA CALL 155 BUY 3000 6.85 0.00 0.00 0.00 0.00 0.00 0.00 0.00



11-Nov-2019 SUNPHARMA PUT 410 BUY 1100 15.00 NE 0.00 0.00 0.00 0.00 0.00 0.00


8-Nov-2019 VOLTAS CALL 680 BUY 1000 21.50 23.50 25.50 27.30 2000.00 2000.00 1800.00 5800.00

8-Nov-2019 BPCL PUT 510 BUY 2200 19.50 20.50 21.50 0.00 2200.00 2200.00 0.00 4400.00

8-Nov-2019 SUNPHARMA PUT 430 BUY 1100 16.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00



7-Nov-2019 YES BANK PUT 65 BUY 2200 7.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

6-Nov-2019 BHARTI INFRATEL CALL 215 BUY 2200 12.00 13.00 14.00 0.00 2200.00 2200.00 0.00 4400.00


6-Nov-2019 TATA STEEL PUT 400 BUY 1061 19.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

5-Nov-2019 SUN PHARMA PUT 430 BUY 1100 17.75 19.75 0.00 0.00 2200.00 0.00 0.00 2200.00

5-Nov-2019 ICICI BANK PUT 465 BUY 1375 11.75 13.25 0.00 0.00 2062.50 0.00 0.00 2062.50

5-Nov-2019 UPL CALL 620 BUY 900 27.50 NE 0.00 0.00 0.00 0.00 0.00 0.00



4-Nov-2019 VOLTAS CALL 700 BUY 1000 28.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

1-Nov-2019 BPCL CALL 520 BUY 2200 29.00 30.00 0.00 0.00 2200.00 0.00 0.00 2200.00

1-Nov-2019 IOC CALL 142.5 BUY 3500 6.85 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

31-Oct-2019 SBIN CALL 3150 BUY 3000 3.35 NE 0.00 0.00 0.00 0.00 0.00 0.00

31-Oct-2019 DISH TV CALL 12 BUY 14000 0.35 0.50 0.65 0.80 2100.00 2100.00 2100.00 6300.00

30-Oct-2019 CANBANK CALL 200 BUY 2000 2.70 3.70 4.70 0.00 2000.00 2000.00 0.00 4000.00

29-Oct-2019 IBULHSGFIN CALL 200 BUY 800 17.00 19.50 0.00 0.00 2000.00 0.00 0.00 2000.00

24-Oct-2019 AXIS BANK PUT 700 BUY 1200 9.60 7.00 0.00 0.00 -3120.00 0.00 0.00 -3120.00

23-Oct-2019 CANBANK CALL 190 BUY 2000 7.00 7.90 0.00 0.00 1800.00 0.00 0.00 1800.00

23-Oct-2019 INFY CALL 650 BUY 1200 27.50 24.50 0.00 0.00 -3600.00 0.00 0.00 -3600.00

22-Oct-2019 BPCL CALL 530 BUY 2200 22.00 22.95 0.00 0.00 2090.00 0.00 0.00 2090.00

22-Oct-2019 TATA STEEL CALL 560 BUY 1061 14.65 NE 0.00 0.00 0.00 0.00 0.00 0.00

18-Oct-2019 BPCL CALL 510 BUY 2200 22.00 23.00 24.00 25.00 2200.00 2200.00 2200.00 6600.00

18-Oct-2019 BERGER PAINT CALL 490 BUY 2200 7.85 8.85 9.85 10.85 2200.00 2200.00 2200.00 6600.00

18-Oct-2019 YES BANK CALL 50 BUY 2200 4.50 5.50 0.00 0.00 2200.00 0.00 0.00 2200.00

17-Oct-2019 ICICI BANK CALL 440 BUY 1375 10.50 12.00 0.00 0.00 2062.50 0.00 0.00 2062.50

17-Oct-2019 AXIS BANK CALL 700 BUY 1200 21.00 18.00 0.00 0.00 -3600.00 0.00 0.00 -3600.00

16-Oct-2019 BPCL CALL 410 BUY 2200 22.50 23.50 24.50 25.50 2200.00 2200.00 2200.00 6600.00

16-Oct-2019 JSW STEEL CALL 220 BUY 2000 10.50 11.50 0.00 0.00 2000.00 0.00 0.00 2000.00

16-Oct-2019 SBIN CALL 260 BUY 3000 11.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

15-Oct-2019 SBIN CALL 255 BUY 3000 10.00 10.60 0.00 0.00 1800.00 0.00 0.00 1800.00

15-Oct-2019 AXIS BANK PUT 690 BUY 1200 22.00 19.00 0.00 0.00 -3600.00 0.00 0.00 -3600.00

14-Oct-2019 AXIS BANK CALL 680 BUY 1200 23.50 25.50 27.50 29.50 2400.00 2400.00 2400.00 55706.75

14-Oct-2019 TATA STEEL CALL 350 BUY 1061 16.00 13.00 0.00 0.00 -3183.00 0.00 0.00 -3183.00

11-Oct-2019 BERGER PAINT CALL 450 BUY 2200 13.25 14.25 15.25 16.25 2200.00 2200.00 2200.00 6600.00

11-Oct-2019 GLENMARK PUT 280 BUY 1000 13.50 15.10 0.00 0.00 1600.00 0.00 0.00 1600.00

11-Oct-2019 AXIS BANK CALL 690 BUY 1200 22.25 19.00 0.00 0.00 -3900.00 0.00 0.00 -3900.00

10-Oct-2019 CENTURYTEX PUT 900 BUY 600 6.50 10.50 14.50 18.50 2400.00 2400.00 2400.00 7200.00

10-Oct-2019 BHARTI AIRTEL CALL 380 BUY 1851 17.50 18.70 19.90 0.00 2221.20 2221.20 0.00 4442.40

9-Oct-2019 AXIS BANK PUT 670 BUY 1200 23.50 25.50 0.00 0.00 2400.00 0.00 0.00 2400.00


9-Oct-2019 TATA STEEL PUT 320 BUY 1061 17.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

7-Oct-2019 GLENMARK PUT 3000 BUY 1000 17.00 19.00 21.00 23.00 2000.00 2000.00 2000.00 6000.00

7-Oct-2019 PNB PUT 57.5 BUY 6000 3.45 NE 0.00 0.00 0.00 0.00 0.00 0.00

7-Oct-2019 ICICI BANK CALL 425 BUY 1375 15.00 13.50 0.00 0.00 -2062.50 0.00 0.00 -2062.50

4-Oct-2019 TVS MOTORS CALL 400 BUY 1100 19.50 21.50 0.00 0.00 2200.00 0.00 0.00 2200.00


4-Oct-2019 BPCL CALL 520 BUY 1800 35.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

3-Oct-2019 BPCL CALL 320 BUY 1800 28.75 29.95 31.15 32.35 2160.00 2160.00 2160.00 6480.00

3-Oct-2019 GAIL PUT 132.5 BUY 5334 5.35 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00


1-Oct-2019 YES BANK PUT 40 BUY 2200 5.45 6.45 7.45 8.45 2200.00 2200.00 2200.00 6600.00


30-Sep-2019 SUNPHARMA PUT 400 BUY 1100 18.50 20.50 0.00 0.00 2200.00 0.00 0.00 2200.00

30-Sep-2019 INDIGO PUT 1850 BUY 600 75.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

27-Sep-2019 VEDANTA PUT 160 BUY 3000 8.50 9.20 9.90 10.60 2100.00 2100.00 2100.00 6300.00

27-Sep-2019 PNB PUT 63 BUY 7000 4.00 3.25 0.00 0.00 -5250.00 0.00 0.00 -5250.00

27-Sep-2019 ICICI BANK CALL 450 BUY 1375 19.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

26-Sep-2019 UPL CALL 590 BUY 900 27.75 30.00 0.00 0.00 2025.00 0.00 0.00 2025.00

26-Sep-2019 TATA MOTORS CALL 125 BUY 3000 9.75 8.35 0.00 0.00 -4200.00 0.00 0.00 -4200.00

25-Sep-2019 ARVIND PUT 55 BUY 6000 1.45 1.85 2.25 2.65 2400.00 2400.00 2400.00 7200.00

25-Sep-2019 ICICI BANK CALL 435 BUY 1375 5.35 6.85 0.00 0.00 2062.50 0.00 0.00 2062.50

25-Sep-2019 BATA INDIA CALL 1700 BUY 550 23.00 27.00 0.00 0.00 2200.00 0.00 0.00 2200.00

24-Sep-2019 ARVIND PUT 55 BUY 6000 1.25 1.65 0.00 0.00 2400.00 0.00 0.00 2400.00

24-Sep-2019 UPL PUT 570 BUY 900 7.00 5.25 0.00 0.00 -1575.00 0.00 0.00 -1575.00

23-Sep-2019 UPL CALL 570 BUY 900 18.00 20.50 23.00 25.50 2250.00 2250.00 2250.00 6750.00

23-Sep-2019 ICICIBANK CALL 430 BUY 1375 10.00 11.50 13.00 14.50 2062.50 2062.50 2062.50 6187.50

23-Sep-2019 TATA STEEL CALL 380 BUY 1061 6.00 8.00 10.00 12.00 2122.00 2122.00 2122.00 6366.00

20-Sep-2019 DLF PUT 150 BUY 2800 3.75 NE 0.00 0.00 0.00 0.00 0.00 0.00

20-Sep-2019 WIPRO PUT 240 BUY 3200 2.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

20-Sep-2019 YES BANK PUT 55 BUY 2200 2.35 2.00 0.00 0.00 -770.00 0.00 0.00 -770.00

19-Sep-2019 GAIL PUT 132.5 BUY 5334 2.65 3.05 0.00 0.00 2133.60 0.00 0.00 2133.60

19-Sep-2019 ICICIBANK PUT 385 BUY 1375 6.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

19-Sep-2019 DLF PUT 155 BUY 2800 4.50 5.30 0.00 0.00 2240.00 0.00 0.00 2240.00

19-Sep-2019 JSW STEEL PUT 215 BUY 2000 4.35 3.35 0.00 0.00 -2000.00 0.00 0.00 -2000.00

18-Sep-2019 BHARTI AIRTEL PUT 340 BUY 1851 9.00 10.20 0.00 0.00 2221.20 0.00 0.00 2221.20

18-Sep-2019 SUNTV PUT 430 BUY 1000 10.50 12.50 0.00 0.00 2000.00 0.00 0.00 2000.00

18-Sep-2019 PNB PUT 62.5 BUY 7000 1.45 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

17-Sep-2019 ARVIND CALL 55 BUY 6000 2.75 3.15 3.55 3.95 2400.00 2400.00 2400.00 7200.00

17-Sep-2019 AXIS BANK PUT 660 BUY 1200 10.00 12.00 14.00 16.00 2400.00 2400.00 2400.00 7200.00

17-Sep-2019 YES BANK CALL 3.5 BUY 2200 3.50 2.10 0.00 0.00 -3080.00 0.00 0.00 -3080.00

17-Sep-2019 UPL CALL 570 BUY 900 15.00 11.00 0.00 0.00 -3600.00 0.00 0.00 -3600.00

16-Sep-2019 UPL PUT 570 BUY 900 14.00 16.50 0.00 0.00 2250.00 0.00 0.00 2250.00

16-Sep-2019 TATA STEEL PUT 360 BUY 1061 8.00 10.00 0.00 0.00 2122.00 0.00 0.00 2122.00

16-Sep-2019 TVSMOTOR PUT 8.35 BUY 1100 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00


13-Sep-2019 VEDANTA PUT 145 BUY 3000 4.35 3.00 0.00 0.00 -4050.00 0.00 0.00 -4050.00

13-Sep-2019 YES BANK PUT 65 BUY 2200 4.25 NE 0.00 0.00 0.00 0.00 0.00 0.00

12-Sep-2019 ICICIBANK CALL 400 BUY 1375 10.50 12.00 0.00 0.00 2062.50 0.00 0.00 2062.50

12-Sep-2019 VOLTAS PUT 630 BUY 1000 12.50 14.50 0.00 0.00 2000.00 0.00 0.00 2000.00

12-Sep-2019 AXIS BANK CALL 68 BUY 1200 14.75 11.75 0.00 0.00 -3600.00 0.00 0.00 -3600.00

11-Sep-2019 YES BANK CALL 70 BUY 2200 3.75 4.75 5.75 6.75 2200.00 2200.00 2200.00 6600.00

11-Sep-2019 AXIS BANK CALL 680 BUY 1200 13.50 15.50 0.00 0.00 2400.00 0.00 0.00 2400.00

11-Sep-2019 BATA INDIA CALL 1580 BUY 550 30.50 33.90 0.00 0.00 1870.00 0.00 0.00 1870.00

9-Sep-2019 SUN TV CALL 440 BUY 1000 17.00 19.00 0.00 0.00 2000.00 0.00 0.00 2000.00

9-Sep-2019 UPL CALL 580 BUY 900 19.5 21.95 0.00 0.00 2205.00 0.00 0.00 2205.00

9-Sep-2019 AXIS BANK PUT 660 BUY 1200 14.75 NE 0.00 0.00 0.00 0.00 0.00 0.00

6-Sep-2019 MUTHOOT PUT 560 BUY 1500 23.50 25.50 27.50 0.00 3000.00 3000.00 0.00 6000.00

6-Sep-2019 SUNPHARMA PUT 420 BUY 1100 15.00 17.00 0.00 0.00 2200.00 0.00 0.00 2200.00

6-Sep-2019 DLF PUT 155 BUY 2800 9.35 10.05 10.75 11.45 1960.00 1960.00 1960.00 5880.00

5-Sep-2019 ARVIND CALL 57.5 BUY 6000 3.50 3.90 4.30 4.60 2400.00 2400.00 1800.00 6600.00

5-Sep-2019 DLF PUT 165 BUY 2800 10.25 10.95 11.65 12.35 1960.00 1960.00 1960.00 5880.00


4-Sep-2019 TATA MOTORS PUT 110 BUY 3000 6.00 6.70 7.40 8.10 2100.00 2100.00 2100.00 6300.00

4-Sep-2019 TATA STEEL PUT 330 BUY 1061 17.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

3-Sep-2019 ICICIBANK PUT 395 BUY 1375 13.00 14.50 16.00 0.00 2062.50 2062.50 0.00 4125.00

3-Sep-2019 ASHOKLEY CALL 65 BUY 6000 3.00 3.40 3.80 4.20 2400.00 2400.00 2400.00 7200.00

3-Sep-2019 IOC PUT 120 BUY 3500 5.50 NE 0.00 0.00 0.00 0.00 0.00 0.00

30-Aug-2019 COALINDIA PUT 185 BUY 2200 6.55 7.55 8.55 0.00 2200.00 2200.00 0.00 4400.00

30-Aug-2019 DABUR CALL 445 BUY 1250 13.00 15.00 0.00 0.00 2500.00 0.00 0.00 2500.00

30-Aug-2019 VOLTAS PUT 630 BUY 1000 21.5 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

29-Aug-2019 ICICIBANK PUT 405 BUY 1375 10.75 12.25 13.75 15.25 2062.50 2062.50 2062.50 6187.50

29-Aug-2019 RBL BANK PUT 320 BUY 1200 27.50 29.50 31.50 33.50 2400.00 2400.00 2400.00 7200.00

29-Aug-2019 YES BANK PUT 55 BUY 2200 6.00 7.50 0.00 0.00 3300.00 0.00 0.00 3300.00

28-Aug-2019 TATA STEEL PUT 340 BUY 1061 3.50 5.50 7.50 0.00 2122.00 2122.00 0.00 4244.00

28-Aug-2019 UPL CALL 560 BUY 900 8.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

28-Aug-2019 HCLTECH CALL 1100 BUY 700 22.00 17.00 0.00 0.00 -3500.00 0.00 0.00 -3500.00

27-Aug-2019 BATA INDIA CALL 1480 BUY 550 17.00 21.00 25.00 29.00 2200.00 2200.00 2200.00 6600.00

27-Aug-2019 BANK OF BARODA CALL 97.5 BUY 4500 1.85 2.55 0.00 0.00 3150.00 0.00 0.00 3150.00

27-Aug-2019 VOLTAS CALL 620 BUY 1000 5.50 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

27-Aug-2019 AXIS BANK CALL 690 BUY 1200 9.35 6.35 0.00 0.00 -3600.00 0.00 0.00 -3600.00



23-Aug-2019 ARVIND PUT 45 BUY 6000 1.35 1.75 0.00 0.00 2400.00 0.00 0.00 2400.00

23-Aug-2019 YES BANK PUT 55 BUY 2200 4.15 2.50 0.00 0.00 -3630.00 0.00 0.00 -3630.00

22-Aug-2019 ASHOKLEY PUT 60 BUY 6000 1.65 2.00 2.35 2.70 2100.00 2100.00 2100.00 6300.00

22-Aug-2019 PNB PUT 62.5 BUY 7000 1.35 1.75 2.15 0.00 2800.00 2800.00 0.00 5600.00

21-Aug-2019 ASHOKLEY PUT 62.5 BUY 6000 1.55 1.90 2.15 0.00 2100.00 1500.00 0.00 3600.00

21-Aug-2019 ARVIND PUT 47.5 BUY 6000 1.75 2.15 0.00 0.00 2400.00 0.00 0.00 2400.00

21-Aug-2019 YES BANK PUT 65 BUY 2200 3.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

20-Aug-2019 SAIL PUT 35 BUY 12000 1.25 1.50 1.75 0.00 3000.00 3000.00 0.00 6000.00


19-Aug-2019 LUPIN CALL 740 BUY 700 19.00 22.00 0.00 0.00 2100.00 0.00 0.00 2100.00

19-Aug-2019 AXIS BANK CALL 680 BUY 1200 15.00 16.95 0.00 0.00 2340.00 0.00 0.00 2340.00

19-Aug-2019 BATAINDIA CALL 1480 BUY 550 32.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00



14-Aug-2019 HINDALCO CALL 180 BUY 3500 5.15 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

13-Aug-2019 UPL PUT 533.35 BUY 900 20.00 23.00 26.00 0.00 2700.00 2700.00 0.00 5400.00

13-Aug-2019 ITC PUT 247.5 BUY 2400 4.00 5.00 0.00 0.00 2400.00 0.00 0.00 2400.00

13-Aug-2019 BPCL CALL 350 BUY 1800 10.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

9-Aug-2019 TATA STEEL PUT 360 BUY 1061 10.55 12.55 0.00 0.00 2122.00 0.00 0.00 2122.00

9-Aug-2019 PNB PUT 65 BUY 7000 2.10 2.45 0.00 0.00 2450.00 0.00 0.00 2450.00

9-Aug-2019 ASAIN PAINT CALL 1580 BUY 600 32.00 34.75 0.00 0.00 1650.00 0.00 0.00 1650.00

8-Aug-2019 AXIS BANK PUT 660 BUY 1200 18.00 20.00 22.00 24.00 2400.00 2400.00 2400.00 7200.00

8-Aug-2019 UPL PUT 530 BUY 900 21.50 24.00 26.50 0.00 2250.00 2250.00 0.00 4500.00

8-Aug-2019 SAIL PUT 38 BUY 12000 1.95 2.20 0.00 0.00 3000.00 0.00 0.00 3000.00

7-Aug-2019 ARVIND CALL 55 BUY 6000 3.35 3.85 4.35 4.85 3000.00 3000.00 3000.00 9000.00

7-Aug-2019 ASHOKLEY PUT 60 BUY 6000 2.00 2.35 0.00 0.00 2100.00 0.00 0.00 2100.00

7-Aug-2019 ASIANPAIN CALL 1580 BUY 600 31.50 NE 0.00 0.00 0.00 0.00 0.00 0.00


6-Aug-2019 NCC CALL 72.5 BUY 8000 3.75 4.05 4.35 4.65 2400.00 2400.00 2400.00 7200.00



5-Aug-2019 AXIS BANK PUT 660 BUY 1200 21.00 23.00 0.00 0.00 2400.00 0.00 0.00 2400.00

2-Aug-2019 NCC PUT 92.5 BUY 8000 3.75 4.00 0.00 0.00 2000.00 0.00 0.00 2000.00

2-Aug-2019 DLF PUT 170 BUY 2800 10.20 11.00 11.80 0.00 2240.00 2240.00 0.00 4480.00

2-Aug-2019 PNB PUT 70 BUY 7000 2.80 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

1-Aug-2019 HINDALCO PUT 182.5 BUY 3500 6.95 7.65 8.35 0.00 2450.00 2450.00 0.00 4900.00

1-Aug-2019 TVSMOTOR PUT 360 BUY 1100 15.50 17.50 19.50 0.00 2200.00 2200.00 0.00 4400.00

1-Aug-2019 VOLTAS CALL 600 BUY 1000 26.50 NE 0.00 0.00 0.00 0.00 0.00 0.00

31-Jul-2019 AXIS BANK PUT 680 BUY 1200 22.00 24.00 26.00 28.00 2400.00 2400.00 2400.00 7200.00

31-Jul-2019 PNB CALL 67.5 BUY 7000 3.75 4.15 4.50 0.00 2800.00 2450.00 0.00 5250.00

31-Jul-2019 HINDALCO PUT 187.5 BUY 3500 7.75 8.45 0.00 0.00 2450.00 0.00 0.00 2450.00

30-Jul-2019 DLF PUT 180 BUY 2800 8.00 8.70 9.40 10.10 1960.00 1960.00 1960.00 5880.00

30-Jul-2019 AXIS BANK CALL 720 BUY 1200 28.50 30.50 0.00 0.00 2400.00 0.00 0.00 2400.00

30-Jul-2019 UPL CALL 593.35 BUY 900 25.35 NE 0.00 0.00 0.00 0.00 0.00 0.00

29-Jul-2019 BATAINDIA CALL 1320 BUY 550 46.00 50.00 0.00 0.00 2200.00 0.00 0.00 2200.00

29-Jul-2019 NCC PUT 72.5 BUY 8000 3.75 4.10 4.45 0.00 2800.00 2800.00 0.00 5600.00

29-Jul-2019 SUNPHARMA CALL 440 BUY 1100 16.75 NE 0.00 0.00 0.00 0.00 0.00 0.00

26-Jul-2019 ICICIBANK CALL 410 BUY 1375 16.45 17.95 19.45 0.00 2062.50 2062.50 0.00 4125.00

26-Jul-2019 GAIL PUT 132.5 BUY 5334 4.15 4.50 4.85 0.00 1866.90 1866.90 0.00 3733.80

26-Jul-2019 PNB CALL 67.5 BUY 7000 4.25 4.65 5.05 0.00 2800.00 2800.00 0.00 5600.00

25-Jul-2019 NCC PUT 72.50 BUY 8000 3.35 3.70 4.05 4.40 2800.00 2800.00 2800.00 8400.00

25-Jul-2019 GAIL PUT 135 BUY 5334 3.95 4.30 4.65 5.00 1866.90 1866.90 1866.90 5600.70

25-Jul-2019 VEDANTA PUT 165 BUY 3000 8.00 7.50 0.00 0.00 -1500.00 0.00 0.00 -1500.00

24-Jul-2019 BANK OF BARODA PUT 112.5 BUY 4500 2.35 2.85 3.35 3.85 2250.00 2250.00 2250.00 6750.00


24-Jul-2019 VOLTAS PUT 580 BUY 1000 4.00 6.00 0.00 0.00 2000.00 0.00 0.00 2000.00

24-Jul-2019 WIPRO PUT 262.5 BUY 3200 1.55 NE 0.00 0.00 0.00 0.00 0.00 0.00

23-Jul-2019 AXIS BANK CALL 730 BUY 1200 9.50 11.50 0.00 0.00 2400.00 0.00 0.00 2400.00

23-Jul-2019 ICICIBANK CALL 415 BUY 1375 4.00 3.25 0.00 0.00 -1031.25 0.00 0.00 -1031.25

22-Jul-2019 NCC CALL 80 BUY 8000 1.35 1.65 1.95 0.00 2400.00 2400.00 0.00 4800.00

22-Jul-2019 BANK OF BARODA CALL 117.5 BUY 4500 2.15 2.65 3.15 0.00 2250.00 2250.00 0.00 4500.00


19-Jul-2019 WIPRO PUT 265 BUY 3200 2.85 3.55 0.00 0.00 2240.00 0.00 0.00 2240.00

18-Jul-2019 CIPLA CALL 550 BUY 1000 9.50 11.50 0.00 0.00 2000.00 0.00 0.00 2000.00

18-Jul-2019 BANK OF BARODA CALL 125 BUY 4500 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18-Jul-2019 PNB CALL 75 BUY 7000 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17-Jul-2019 NCC PUT 82.5 BUY 8000 1.85 2.10 2.40 0.00 2000.00 2400.00 0.00 4400.00

17-Jul-2019 BANK OF BARODA PUT 125 BUY 4500 3.10 3.40 0.00 0.00 1350.00 0.00 0.00 1350.00

17-Jul-2019 ICICIBANK CALL 425 BUY 1375 6.45 5.75 0.00 0.00 -962.50 0.00 0.00 -962.50



16-Jul-2019 INFOSYS CALL 790 BUY 1200 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00


15-Jul-2019 ICICIBANK PUT 425 BUY 1375 7.50 9.00 0.00 0.00 2062.50 0.00 0.00 2062.50

15-Jul-2019 SUNPHARMA PUT 420 BUY 1100 12.00 14.00 0.00 0.00 2200.00 0.00 0.00 2200.00

12-Jul-2019 PNB CALL 75 BUY 7000 2.15 2.45 2.75 0.00 2100.00 2100.00 0.00 4200.00

12-Jul-2019 HINDALCO CALL 200 BUY 3500 4.25 4.95 0.00 0.00 2450.00 0.00 0.00 2450.00

12-Jul-2019 ICICIBANK PUT 425 BUY 1375 8.00 NE 0.00 0.00 0.00 0.00 0.00 0.00

11-Jul-2019 BANK OF BARODA CALL 125 BUY 4500 3.35 3.70 4.05 4.40 1575.00 1575.00 1575.00 4725.00

11-Jul-2019 PNB CALL 72.5 BUY 7000 3.00 3.30 3.60 3.80 2100.00 2100.00 1400.00 5600.00

11-Jul-2019 VEDANTA PUT 162.5 BUY 3000 4.15 4.85 5.55 0.00 2100.00 2100.00 0.00 4200.00

10-Jul-2019 NCC PUT 92.5 BUY 8000 3.35 3.60 3.85 4.10 2000.00 2000.00 2000.00 6000.00

10-Jul-2019 ARVIND PUT 57.5 BUY 6000 2.50 2.65 0.00 0.00 900.00 0.00 0.00 900.00

10-Jul-2019 ICICIBANK CALL 430 BUY 8.45 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9-Jul-2019 BATAINDIA PUT 1380 BUY 550 30.00 35.00 40.00 45.00 2750.00 2750.00 2750.00 8250.00

9-Jul-2019 RATYMOND CALL 700 BUY 800 28.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

8-Jul-2019 RAYMOND CALL 700 BUY 800 28.10 30.65 0.00 0.00 2040.00 0.00 0.00 2040.00

8-Jul-2019 YESBANK CALL 100 BUY 2200 4.35 5.35 0.00 0.00 2200.00 0.00 0.00 2200.00

8-Jul-2019 PNB CALL 77.5 BUY 7000 3.25 3.55 0.00 0.00 2100.00 0.00 0.00 2100.00

5-Jul-2019 NCC CALL 97.5 BUY 8000 4.85 5.15 0.00 0.00 2400.00 0.00 0.00 2400.00

5-Jul-2019 VOLTAS CALL 630 BUY 1000 20.50 22.00 0.00 0.00 1500.00 0.00 0.00 1500.00

5-Jul-2019 AXIS BANK CALL 810 BUY 1200 21.50 NE 0.00 0.00 0.00 0.00 0.00 0.00


4-Jul-2019 VOLTAS PUT 630 BUY 1000 16.00 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

3-Jul-2019 COALINDIA PUT 250 BUY 2200 4.50 5.50 0.00 0.00 2200.00 0.00 0.00 2200.00

3-Jul-2019 INDUSINDBANK CALL 1440 BUY 400 51.00 56.00 61.00 66.00 2000.00 2000.00 2000.00 6000.00

2-Jul-2019 ICICIBANK PUT 440 BUY 1375 11.00 12.50 14.00 0.00 2062.50 2062.50 0.00 4125.00

2-Jul-2019 DLF CALL 195 BUY 2600 7.00 7.70 0.00 0.00 1820.00 0.00 0.00 1820.00

1-Jul-2019 COALINDIA PUT 250 BUY 2200 5.20 6.20 7.10 0.00 2200.00 1980.00 0.00 4180.00

1-Jul-2019 NTPC PUT 145 BUY 4800 3.60 4.00 4.40 4.80 1920.00 1920.00 1920.00 5760.00

28-Jun-2019 INDIGO PUT 1560 BUY 600 47.00 50.20 0.00 0.00 1920.00 0.00 0.00 1920.00

28-Jun-2019 SUNPHARMA PUT 410 BUY 600 17.00 19.00 0.00 0.00 1200.00 0.00 0.00 1200.00

27-Jun-2019 TATAGLOBAL CALL 170 BUY 2700 4.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

27-Jun-2019 PEL CALL 1900 BUY 302 45.00 51.00 0.00 0.00 1812.00 0.00 0.00 1812.00

26-Jun-2019 RECLTD CALL 160 BUY 6000 2.50 2.85 3.20 0.00 2100.00 2100.00 0.00 4200.00

26-Jun-2019 DLF CALL 175 BUY 2600 8.20 9.00 9.80 10.70 2080.00 2080.00 2340.00 6500.00

25-Jun-2019 RECLTD CALL 160 BUY 6000 1.50 1.85 2.20 2.55 2100.00 2100.00 2100.00 6300.00

25-Jun-2019 PEL PUT 1900 BUY 302 60.00 67.00 0.00 0.00 2114.00 0.00 0.00 2114.00

24-Jun-2019 UPL CALL 900 BUY 600 18.00 22.00 26.00 0.00 2400.00 2400.00 0.00 4800.00

24-Jun-2019 NBCC CALL 57.5 BUY 8000 2.35 2.60 2.85 3.10 2000.00 2000.00 2000.00 6000.00

24-Jun-2019 PNB CALL 77.5 BUY 7000 1.25 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

21-Jun-2019 UPL CALL 890 BUY 600 31.00 35.00 39.00 0.00 2400.00 2400.00 0.00 4800.00

21-Jun-2019 HINDALCO CALL 197.50 BUY 3500 2.35 3.15 0.00 0.00 2800.00 0.00 0.00 2800.00

21-Jun-2019 PNB CALL 77.50 BUY 7000 3.50 3.80 0.00 0.00 2100.00 0.00 0.00 2100.00

21-Jun-2019 NCC CALL 100 BUY 8000 2.90 3.15 3.40 0.00 2000.00 2000.00 0.00 4000.00

20-Jun-2019 NCC CALL 97.50 BUY 8000 2.50 2.75 3.00 3.25 2000.00 2000.00 2000.00 6000.00

20-Jun-2019 VOLTAS CALL 610 BUY 1000 9.50 11.50 13.50 15.50 2000.00 2000.00 2000.00 6000.00

20-Jun-2019 AXIS BANK PUT 760 BUY 1200 8.10 9.60 11.10 0.00 1800.00 1800.00 0.00 3600.00


19-Jun-2019 NBCC CALL 57.5 BUY 8000 1.05 1.25 0.00 0.00 1600.00 0.00 0.00 1600.00

19-Jun-2019 AXIS BANK CALL 790 BUY 1200 NE 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18-Jun-2019 ICICIBANK CALL 415 BUY 1375 8.00 9.50 11.00 12.50 2062.50 2062.50 2062.50 6187.50

18-Jun-2019 DLF CALL 175 BUY 2600 4.35 4.90 0.00 0.00 1430.00 0.00 0.00 1430.00

18-Jun-2019 HINDALCO CALL 195 BUY 3500 2.55 3.25 0.00 0.00 2450.00 0.00 0.00 2450.00

17-Jun-2019 PNB PUT 77.5 BUY 7000 2.50 2.70 2.90 3.10 1400.00 1400.00 1400.00 4200.00

17-Jun-2019 TATA STEEL PUT 490 BUY 1061 9.00 11.00 13.00 15.00 2122.00 2122.00 2122.00 6366.00

17-Jun-2019 AXISBANK PUT 790 BUY 1200 13.50 15.50 17.50 19.50 2400.00 2400.00 2400.00 7200.00

14-Jun-2019 NCC CALL 97.5 BUY 8000 3.65 3.85 4.05 0.00 1600.00 1600.00 0.00 3200.00

14-Jun-2019 UPL CALL 1010 BUY 600 21.75 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

14-Jun-2019 BATAINDIA CALL 1440 BUY 550 26.75 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

13-Jun-2019 JSWSTEEL CALL 270 BUY 1500 7.15 8.35 9.55 0.00 1800.00 1800.00 0.00 3600.00

13-Jun-2019 AXISBANK CALL 820 BUY 1200 15.45 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

13-Jun-2019 NCC CALL 97.5 BUY 8000 3.65 3.85 4.05 0.00 1600.00 1600.00 0.00 3200.00

12-Jun-2019 TATASTEEL CALL 490 BUY 1061 14.50 16.50 18.50 20.50 2122.00 2122.00 2122.00 6366.00

12-Jun-2019 BATAINDIA CALL 1420 BUY 550 36.25 39.25 0.00 0.00 1650.00 0.00 0.00 1650.00

12-Jun-2019 NBCC CALL 60 BUY 8000 2.10 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00


11-Jun-2019 UPL CALL 1010 BUY 600 26.00 29.00 32.00 35.00 1800.00 1800.00 1800.00 5400.00

11-Jun-2019 CENTURYTEX PUT 980 BUY 600 18.50 21.50 0.00 0.00 1800.00 0.00 0.00 1800.00

11-Jun-2019 NCC PUT 95 BUY 8000 3.85 4.05 4.25 4.45 1600.00 1600.00 1600.00 4800.00

10-Jun-2019 AXISBANK CALL 810 BUY 1200 20.15 22.15 0.00 0.00 2400.00 0.00 0.00 2400.00

10-Jun-2019 YESBANK CALL 140 BUY 1750 11.35 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00


7-Jun-2019 YESBANK CALL 150 BUY 1750 6.75 4.35 0.00 0.00 -4200.00 0.00 0 -4200.00


7-Jun-2019 IBULHSGFIN PUT 740 BUY 500 36.25 40.25 0.00 0.00 2000.00 0.00 0.00 2000.00

6-Jun-2019 CENTURYTEX PUT 1000 BUY 600 19.35 22.35 25.35 28.35 1800.00 1800.00 1800.00 5400.00

6-Jun-2019 ICICIBANK PUT 415 BUY 1375 8.75 9.35 0.00 0.00 825.00 0.00 0.00 825.00

6-Jun-2019 YESBANK CALL 150 BUY 1750 8.75 9.95 0.00 0.00 2100.00 0.00 0.00 2100.00


4-Jun-2019 BHARATFIN CALL 1040 BUY 500 36.00 40.00 0.00 0.00 2000.00 0.00 0.00 2000.00


3-Jun-2019 ASIANPAIN CALL 1440 BUY 600 33.00 36.00 39.00 42.00 1800.00 1800.00 1800.00 5400.00


3-Jun-2019 NBCC PUT 60 BUY 8000 2.20 2.40 0.00 0.00 1600.00 0.00 0.00 1600.00

31-May-2019 NBCC PUT 62.5 BUY 8000 2.85 3.05 3.25 3.45 1600.00 1600.00 1600.00 4800.00

31-May-2019 SAIL CALL 49 BUY 12000 2.95 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

31-May-2019 AXISBANK CALL 820 BUY 1200 23.00 19.00 0.00 0.00 -4800.00 0.00 0 -4800.00

30-May-2019 UPL CALL 1000 BUY 600 36.50 39.50 0.00 0.00 1800.00 0.00 0.00 1800.00

30-May-2019 ITC CALL 290 BUY 2400 7.15 6.00 0.00 0.00 -2760.00 0.00 0 -2760.00

29-May-2019 UPL PUT 1010 BUY 600 12.75 15.75 18.75 0.00 1800.00 1800.00 0.00 3600.00

29-May-2019 AXISBANK CALL 810 BUY 1200 7.75 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

28-May-2019 RECLTD PUT 145 BUY 6000 1.50 1.90 2.30 0.00 2400.00 2400.00 0.00 4800.00

28-May-2019 HINDALCO CALL 202.5 BUY 3500 3.10 3.70 4.20 4.70 2100.00 1750.00 1750.00 5600.00

27-May-2019 AXISBANK CALL 790 BUY 1200 12.00 14.00 16.00 18.00 2400.00 2400.00 2400.00 7200.00

27-May-2019 ICICIBANK CALL 430 BUY 1375 7.50 9.00 0.00 0.00 2062.50 0.00 0.00 2062.50

27-May-2019 BATAINDIA CALL 1340 BUY 550 22.00 26.00 30.00 34.00 2200.00 2200.00 2200.00 6600.00

24-May-2019 TATASTEEL CALL 470 BUY 1061 9.00 11.00 13.00 15.00 2122.00 2122.00 2122.00 6366.00

24-May-2019 NBBC CALL 58 BUY 8000 1.75 1.95 2.15 2.35 1600.00 1600.00 1600.00 4800.00


23-May-2019 ADANIENT CALL 170 BUY 4000 15.50 16.00 16.50 17.00 2000.00 2000.00 2000.00 6000.00

23-May-2019 RAYMOND CALL 820 BUY 800 17.00 11.50 0.00 0.00 -4400.00 0.00 0 -4400.00

22-May-2019 TITAN PUT 1240 BUY 750 29.00 32.00 0.00 0.00 2250.00 0.00 0.00 2250.00

22-May-2019 CENTURYTEX PUT 960 BUY 600 23.65 26.65 0.00 0.00 1800.00 0.00 0.00 1800.00

21-May-2019 SRTRANSFIN CALL 1120 BUY 600 47.00 50.20 0.00 0.00 1920.00 0.00 0.00 1920.00

21-May-2019 ICICIBANK PUT 480 BUY 1375 12.80 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

21-May-2019 ADANIPOWER CALL 45 BUY 12000 4.40 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

20-May-2019 PEL CALL 2250 BUY 302 62.00 68.00 74.00 80.00 1812.00 1812.00 1812.00 5436.00

20-May-2019 TITAN CALL 1220 BUY 750 31.00 34.00 37.00 0.00 2250.00 2250.00 0.00 4500.00

17-May-2019 RELCAPITAL PUT 110 BUY 1500 12.00 13.40 0.00 0.00 2100.00 0.00 0.00 2100.00

17-May-2019 TITAN CALL 1180 BUY 750 42.00 37.00 0.00 0.00 -3750.00 0.00 0 -3750.00

16-May-2019 RAYMOND CALL 780 BUY 800 30.00 32.50 0.00 0.00 2000.00 0.00 0.00 2000.00

16-May-2019 SRF PUT 2750 BUY 250 119.00 115.00 0.00 0.00 -1000.00 0.00 0 -1000.00

16-May-2019 ESCORT CALL 560 BUY 1100 28.00 30.00 0.00 0.00 2200.00 0.00 0.00 2200.00

15-May-2019 SRF CALL 2700 BUY 250 114.00 122.00 130.00 138.00 2000.00 2000.00 2000.00 6000.00

15-May-2019 UPL CALL 970 BUY 1200 36.00 40.00 0.00 0.00 4800.00 0.00 0.00 4800.00


14-May-2019 SAIL PUT 50 BUY 12000 3.00 3.20 3.40 3.60 2400.00 2400.00 2400.00 7200.00

13-May-2019 IBULHSGFIN PUT 680 BUY 500 41.00 47.00 53.00 59.00 3000.00 3000.00 3000.00 9000.00

13-May-2019 RELCAPITAL PUT 115 BUY 1500 10.30 11.70 13.10 14.50 2100.00 2100.00 2100.00 6300.00

10-May-2019 IOC PUT 150 BUY 3500 6.20 6.80 0.00 0.00 2100.00 0.00 0.00 2100.00


10-May-2019 DLF CALL 170 BUY 2600 10.50 11.30 0.00 0.00 2080.00 0.00 0.00 2080.00

9-May-2019 RELIANCE PUT 1280 BUY 500 54.00 59.00 0.00 0.00 2500.00 0.00 0.00 2500.00

9-May-2019 IOC PUT 155 BUY 3500 8.20 COST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

8-May-2019 ZEEL PUT 370 BUY 1300 39.00 40.50 42.00 43.50 1950.00 1950.00 1950.00 5850.00

8-May-2019 BANKBARODA PUT 115 BUY 4000 7.50 8.00 8.50 9.00 2000.00 2000.00 2000.00 6000.00

8-May-2019 RELIANCE PUT 1340 BUY 500 51.00 55.00 59.00 63.00 2000.00 2000.00 2000.00 6000.00

7-May-2019 ZEEL PUT 390 BUY 1300 27.00 28.60 30.10 31.70 2080.00 1950.00 2080.00 6110.00

7-May-2019 IOC PUT 155 BUY 3500 7.00 7.80 8.60 0.00 2800.00 2800.00 0.00 5600.00

6-May-2019 RAYMOND CALL 780 BUY 800 40.00 42.00 45.00 48.00 1600.00 2400.00 2400.00 6400.00

6-May-2019 PVR CALL 1820 BUY 400 60.00 64.00 0.00 0.00 1600.00 0.00 0.00 1600.00


3-May-2019 TATASTEEL PUT 550 BUY 1061 20.00 22.00 0.00 0.00 2122.00 0.00 0.00 2122.00

3-May-2019 YESBANK PUT 170 BUY 1750 14.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

2-May-2019 RELCAPITAL CALL 140 BUY 1500 15.00 16.40 0.00 0.00 2100.00 0.00 0.00 2100.00

2-May-2019 MOTHERSUMI PUT 145 BUY 2850 11.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

2-May-2019 TVSMOTOR PUT 460 BUY 1000 26.50 28.50 0.00 0.00 2000.00 0.00 0.00 2000.00

30-Apr-2019 SRTRANSFIN PUT 1100 BUY 600 44.00 47.20 50.40 0.00 1920.00 1920.00 0.00 3840.00

30-Apr-2019 TATAMOTORS PUT 215 BUY 2000 12.30 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

26-Apr-2019 RELCAPITAL CALL 150 BUY 1500 15.00 16.40 0.00 0.00 2100.00 0.00 0.00 2100.00

26-Apr-2019 COALINDIA CALL 250 BUY 2200 12.00 10.00 0.00 0.00 -4400.00 0.00 0 -4400.00

25-Apr-2019 ULTRACEMCO CALL 4500 BUY 200 45.00 55.00 65.00 75.00 2000.00 2000.00 2000.00 6000.00

25-Apr-2019 RECLTD CALL 150 BUY 6000 3.00 3.40 3.80 0.00 2400.00 2400.00 0.00 4800.00

24-Apr-2019 RELCAPITAL CALL 140 BUY 1500 7.00 8.50 10.00 11.50 2250.00 2250.00 2250.00 6750.00

24-Apr-2019 CIPLA PUT 560 BUY 1000 4.50 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

23-Apr-2019 UPL PUT 940 BUY 1200 14.00 15.60 0.00 0.00 1920.00 0.00 0.00 1920.00

23-Apr-2019 ZEEL CALL 410 BUY 1300 11.20 12.70 14.20 0.00 1950.00 1950.00 0.00 3900.00

22-Apr-2019 IBULHSGFIN PUT 780 BUY 500 21.00 25.00 29.00 34.00 2000.00 2000.00 2500.00 6500.00

22-Apr-2019 YESBANK PUT 250 BUY 1750 5.00 6.10 7.20 8.30 1925.00 1925.00 1925.00 5775.00

18-Apr-2019 INDIGO CALL 1640 BUY 600 33.00 37.00 0.00 0.00 2400.00 0.00 0.00 2400.00

18-Apr-2019 JETAIRWAYS PUT 180 BUY 2200 32.50 33.50 34.50 0.00 2200.00 2200.00 0.00 4400.00

16-Apr-2019 INDIGO CALL 600 BUY 600 60.00 63.00 66.00 69.00 1800.00 1800.00 1800.00 5400.00

16-Apr-2019 DHFL CALL 170 BUY 1500 10.80 12.00 13.20 0.00 1800.00 1800.00 0.00 3600.00

16-Apr-2019 ESCORT CALL 780 BUY 1100 29.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

15-Apr-2019 TATASTEEL CALL 540 BUY 1061 13.00 15.00 17.00 19.00 2122.00 2122.00 2122.00 6366.00

15-Apr-2019 WIPRO CALL 280 BUY 3200 10.50 11.20 11.90 0.00 2240.00 2240.00 0.00 4480.00

12-Apr-2019 RECLTD CALL 150 BUY 6000 6.10 6.50 0.00 0.00 2400.00 0.00 0.00 2400.00

12-Apr-2019 YESBANK CALL 270 BUY 1750 11,30 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

11-Apr-2019 TITAN PUT 1100 BUY 750 23.00 26.00 0.00 0.00 2250.00 0.00 0.00 2250.00

11-Apr-2019 IOC CALL 160 BUY 3500 5.10 5.70 0.00 0.00 2100.00 0.00 0.00 2100.00

10-Apr-2019 ZEEL CALL 410 BUY 1300 22.10 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

10-Apr-2019 COALINDIA PUT 240 BUY 2200 4.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

10-Apr-2019 BPCL CALL 360 BUY 1800 11.50 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

9-Apr-2019 IGL PUT 310 BUY 2750 8.00 8.70 0.00 0.00 1925.00 0.00 0.00 1925.00

9-Apr-2019 SRTRANSFIN CALL 1250 BUY 600 44.00 38.00 0.00 0.00 -3600.00 0.00 0 -3600.00

8-Apr-2019 UPL PUT 950 BUY 1200 26.20 28.00 0.00 0.00 2160.00 0.00 0.00 2160.00

8-Apr-2019 IBULHSGFIN CALL 900 BUY 500 64.00 68.00 0.00 0.00 2000.00 0.00 0.00 2000.00

5-Apr-2019 BPCL CALL 360 BUY 1800 13.50 14.70 0.00 0.00 2160.00 0.00 0.00 2160.00

5-Apr-2019 SRTRANSFIN CALL 1240 BUY 600 43.00 47.00 51.00 0.00 2400.00 2400.00 0.00 4800.00

4-Apr-2019 BPCL PUT 360 BUY 1800 13.60 14.70 0.00 0.00 1980.00 0.00 0.00 1980.00

4-Apr-2019 YESBANK PUT 260 BUY 1750 9.00 10.20 0.00 0.00 2100.00 0.00 0.00 2100.00

3-Apr-2019 LUPIN CALL 780 BUY 700 25.50 28.50 0.00 0.00 2100.00 0.00 0.00 2100.00

3-Apr-2019 BHARTIARTL CALL 360 BUY 1700 14.80 16.00 0.00 0.00 2040.00 0.00 0.00 2040.00

2-Apr-2019 INDUSINDBANK CALL 1750 BUY 300 71.00 77.00 85.00 0.00 1800.00 2400.00 0.00 4200.00

2-Apr-2019 DABUR CALL 410 BUY 1250 12.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

2-Apr-2019 ONGC PUT 160 BUY 3750 6.00 6.60 0.00 0.00 2250.00 0.00 0.00 2250.00

1-Apr-2019 UPL PUT 940 BUY 1200 22.20 24.00 25.80 27.50 2160.00 2160.00 2040.00 6360.00

1-Apr-2019 LUPIN CALL 740 BUY 700 38.00 41.00 0.00 0.00 2100.00 0.00 0.00 2100.00

1-Apr-2019 ZEEL PUT 440 BUY 1300 23.00 24.70 26.40 28.10 2210.00 2210.00 2210.00 6630.00

29-Mar-2019 MOTHERSUMI CALL 145 BUY 2850 9.00 9.70 10.50 11.20 1995.00 2280.00 1995.00 6270.00

29-Mar-2019 JSWSTEEL CALL 295 BUY 1500 14.40 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

29-Mar-2019 PEL CALL 2750 BUY 302 133.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

28-Mar-2019 YESBANK CALL 270 BUY 1750 4.20 5.40 0.00 0.00 2100.00 0.00 0.00 2100.00

28-Mar-2019 ZEEL CALL 430 BUY 1300 4.00 5.70 7.50 9.20 2210.00 2340.00 2210.00 6760.00

28-Mar-2019 RBLBANK CALL 660 BUY 1200 18.00 20.00 22.00 24.00 2400.00 2400.00 2400.00 7200.00

27-Mar-2019 IBULHSGFIN CALL 750 BUY 500 11.00 15.00 19.00 0.00 2000.00 2000.00 0.00 4000.00

27-Mar-2019 BAJFINANCE CALL 2900 BUY 250 70.00 78.00 86.00 94.00 2000.00 2000.00 2000.00 6000.00

27-Mar-2019 INDUSINDBANK CALL 1750 BUY 300 37.00 44.00 51.00 58.00 2100.00 2100.00 2100.00 6300.00

26-Mar-2019 INDIGO CALL 1420 BUY 600 18.50 21.00 24.00 27.00 1500.00 1800.00 1800.00 5100.00

26-Mar-2019 UPL PUT 920 BUY 1200 15.00 16.50 18.00 19.50 1800.00 1800.00 1800.00 5400.00

26-Mar-2019 JUSTDIAL CALL 600 BUY 1400 18.50 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

25-Mar-2019 UPL PUT 940 BUY 1200 30.50 32.00 0.00 0.00 1800.00 0.00 0.00 1800.00

25-Mar-2019 REPCOHOME PUT 440 BUY 1100 8.50 10.50 0.00 0.00 2200.00 0.00 0.00 2200.00

25-Mar-2019 JUSTDIAL PUT 600 BUY 1400 16.70 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

22-Mar-2019 PEL PUT 2600 BUY 302 22.00 28.50 34.00 0.00 1963.00 1661.00 0.00 3624.00

22-Mar-2019 JUSTDIAL CALL 620 BUY 1400 16.50 18.00 19.50 21.00 2100.00 2100.00 2100.00 6300.00

20-Mar-2019 PFC PUT 120 BUY 6200 5.00 5.35 5.75 5.75 2170.00 2480.00 0.00 4650.00

20-Mar-2019 TECHM CALL 400 BUY 1200 18.00 14.20 0.00 0.00 -4560.00 0.00 0 -4560.00

19-Mar-2019 GAIL CALL 360 BUY 2667 10.00 10.80 0.00 0.00 2133.60 0.00 0.00 2133.60

19-Mar-2019 PNB CALL 90 BUY 7000 2.35 2.65 2.95 3.25 2100.00 2100.00 2100.00 6300.00

18-Mar-2019 AXISBANK CALL 740 BUY 1200 22.80 24.50 26.30 0.00 2040.00 2160.00 0.00 4200.00

18-Mar-2019 RELIANCE CALL 1360 BUY 500 31.00 35.00 0.00 0.00 2000.00 0.00 0.00 2000.00

15-Mar-2019 KOTAKBANK CALL 1300 BUY 800 28.50 31.50 34.50 37.50 2400.00 2400.00 2400.00 7200.00

15-Mar-2019 RELIANCE CALL 1320 BUY 500 44.00 48.00 52.00 0.00 2000.00 2000.00 0.00 4000.00

15-Mar-2019 ICICIBANK CALL 400 BUY 2750 5.10 5.90 6.80 0.00 2200.00 2475.00 0.00 4675.00

14-Mar-2019 BHARTIARTL CALL 340 BUY 1700 11.30 12.50 13.70 15.00 2040.00 2040.00 2210.00 6290.00

14-Mar-2019 YESBANK CALL 250 BUY 1750 13.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

14-Mar-2019 HAVELLS PUT 760 BUY 1000 16.00 18.00 20.00 22.00 2000.00 2000.00 2000.00 6000.00

13-Mar-2019 SUNPHARMA PUT 470 BUY 1100 13.50 15.00 16.50 18.00 1650.00 1650.00 1650.00 4950.00

13-Mar-2019 BHARTIARTL CALL 350 BUY 1700 12.60 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

13-Mar-2019 DLF CALL 200 BUY 2600 4.50 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

12-Mar-2019 SBIN CALL 290 BUY 3000 5.20 5.90 0.00 0.00 2100.00 0.00 0.00 2100.00

12-Mar-2019 BPCL CALL 380 BUY 1800 19.00 20.10 0.00 0.00 1980.00 0.00 0.00 1980.00

12-Mar-2019 IBULHSGFIN CALL 750 BUY 500 24.50 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

12-Mar-2019 TITAN CALL 1080 BUY 750 32.50 27.50 0.00 0.00 -3750.00 0.00 0 -3750.00

11-Mar-2019 SBIN CALL 290 BUY 3000 5.50 6.20 0.00 0.00 2100.00 0.00 0.00 2100.00


8-Mar-2019 ZEEL PUT 470 BUY 1300 29.50 26.50 0.00 0.00 -3900.00 0.00 0 -3900.00

8-Mar-2019 BPCL PUT 360 BUY 1800 7.90 9.00 0.00 0.00 1980.00 0.00 0.00 1980.00

7-Mar-2019 ZEEL PUT 470 BUY 1300 24.70 26.00 27.50 29.00 1690.00 1950.00 1950.00 5590.00

7-Mar-2019 VEDL PUT 175 BUY 2300 7.10 8.00 8.80 0.00 2070.00 1840.00 0.00 3910.00

7-Mar-2019 DHFL PUT 140 BUY 1500 10.00 11.30 12.60 0.00 1950.00 1950.00 0.00 3900.00

6-Mar-2019 IBULHSGFIN PUT 750 BUY 500 50.00 54.00 58.00 0.00 2000.00 2000.00 0.00 4000.00

6-Mar-2019 SBIN CALL 280 BUY 3000 7.20 7.90 8.60 9.30 2100.00 2100.00 2100.00 6300.00

6-Mar-2019 VEDL CALL 180 BUY 2300 5.50 6.40 0.00 0.00 2070.00 0.00 0.00 2070.00

5-Mar-2019 COALINDIA CALL 230 BUY 2200 7.10 8.00 9.00 10.00 1980.00 2200.00 2200.00 6380.00


5-Mar-2019 GAIL PUT 340 BUY 2667 9.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

1-Mar-2019 IBULHSGFIN CALL 650 BUY 500 61.50 55.00 0.00 0.00 -3250.00 0.00 0 -3250.00

1-Mar-2019 VEDL CALL 175 BUY 2300 7.20 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

28-Feb-2019 TCS PUT 2040 BUY 250 32.00 40.00 48.00 56.00 2000.00 2000.00 2000.00 6000.00

27-Feb-2019 NTPC CALL 140 BUY 4000 2.70 3.10 0.00 0.00 1600.00 0.00 0.00 1600.00

27-Feb-2019 TATAMOTORS CALL 185 BUY 2000 2.50 3.30 4.30 0.00 1600.00 2000.00 0.00 3600.00

26-Feb-2019 TATASTEEL PUT 500 BUY 1061 8.20 10.00 0.00 0.00 1909.80 0.00 0.00 1909.80

26-Feb-2019 DLF PUT 170 BUY 2600 6.50 7.40 8.50 0.00 2340.00 2860.00 0.00 5200.00

25-Feb-2019 SBIN PUT 270 BUY 3000 3.20 3.90 0.00 0.00 2100.00 0.00 0.00 2100.00

25-Feb-2019 ONGC PUT 142.5 BUY 3750 2.00 2.60 0.00 0.00 2250.00 0.00 0.00 2250.00

25-Feb-2019 WIPRO CALL 380 BUY 2400 5.70 6.70 7.70 0.00 2400.00 2400.00 0.00 4800.00

22-Feb-2019 TATASTEEL PUT 500 BUY 1061 11.50 7.00 0.00 0.00 -4774.50 0.00 0 -4774.50

22-Feb-2019 MARUTI CALL 7000 BUY 75 60.00 75.00 0.00 0.00 1125.00 0.00 0.00 1125.00

22-Feb-2019 RECLTD CALL 130 BUY 6000 2.90 3.30 3.70 4.10 2400.00 2400.00 2400.00 7200.00

22-Feb-2019 SAIL PUT 50 BUY 12000 1.75 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

21-Feb-2019 TITAN CALL 1040 BUY 750 15.00 17.70 0.00 0.00 2025.00 0.00 0.00 2025.00

21-Feb-2019 RECLTD CALL 130 BUY 6000 3.00 2.25 0.00 0.00 -4500.00 0.00 0 -4500.00

20-Feb-2019 VEDL CALL 155 BUY 2300 5.50 6.50 0.00 0.00 2300.00 0.00 0.00 2300.00

20-Feb-2019 DLF PUT 160 BUY 2600 4.50 5.30 0.00 0.00 2080.00 0.00 0.00 2080.00

19-Feb-2019 SBIN CALL 260 BUY 3000 8.00 9.50 11.00 12.50 4500.00 4500.00 4500.00 13500.00

19-Feb-2019 DLF CALL 160 BUY 2600 6.50 7.30 8.00 8.70 2080.00 1820.00 1820.00 5720.00

19-Feb-2019 DIVISLAB PUT 1550 BUY 400 45.00 50.00 55.00 0.00 2000.00 2000.00 0.00 4000.00

18-Feb-2019 HAVELLS PUT 670 BUY 1000 14.00 16.00 18.00 20.00 2000.00 2000.00 2000.00 6000.00

18-Feb-2019 ASHOKLEY PUT 80 BUY 4000 3.20 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

18-Feb-2019 LUPIN PUT 800 BUY 700 40.50 36.00 0.00 0.00 -3150.00 0.00 0 -3150.00

15-Feb-2019 CIPLA PUT 540 BUY 1000 11.00 13.00 15.00 17.00 2000.00 2000.00 2000.00 6000.00

15-Feb-2019 ASHOKLEY PUT 80 BUY 4000 2.10 2.60 3.10 3.60 2000.00 2000.00 2000.00 6000.00

15-Feb-2019 SBIN PUT 265 BUY 3000 6.00 6.70 7.40 8.10 2100.00 2100.00 2100.00 6300.00

14-Feb-2019 GAIL PUT 310 BUY 2667 6.00 6.90 7.70 8.60 2400.30 2133.60 2400.30 6934.20

14-Feb-2019 INFRATEL PUT 300 BUY 2000 9.00 10.00 0.00 0.00 2000.00 0.00 0.00 2000.00

13-Feb-2019 INFRATEL PUT 310 BUY 2000 10.50 11.50 0.00 0.00 2000.00 0.00 0.00 2000.00

13-Feb-2019 IOC PUT 135 BUY 3500 4.00 4.70 5.50 6.20 2450.00 2800.00 2450.00 7700.00

12-Feb-2019 PVR PUT 1500 BUY 400 45.00 50.00 55.00 60.00 2000.00 2000.00 2000.00 6000.00

12-Feb-2019 ZEEL CALL 410 BUY 1300 20.20 21.90 0.00 0.00 2210.00 0.00 0.00 2210.00

12-Feb-2019 SUNPHARMA CALL 430 BUY 1100 19.00 21.00 23.00 0.00 2200.00 2200.00 0.00 4400.00

11-Feb-2019 PEL PUT 2100 BUY 302 79.00 89.00 0.00 0.00 3020.00 0.00 0.00 3020.00

11-Feb-2019 VEDL PUT 150 BUY 2300 7.20 8.10 0.00 0.00 2070.00 0.00 0.00 2070.00

8-Feb-2019 AUROPHARMA PUT 780 BUY 1000 33.00 35.00 37.00 39.00 2000.00 2000.00 2000.00 6000.00

8-Feb-2019 TATAMOTORS CALL 155 BUY 2000 9.60 10.60 0.00 0.00 2000.00 0.00 0.00 2000.00

8-Feb-2019 SUNPHARMA CALL 430 BUY 1100 17.20 19.00 0.00 0.00 1980.00 0.00 0.00 1980.00

7-Feb-2019 TATASTEEL CALL 480 BUY 1061 21.00 23.00 0.00 0.00 2122.00 0.00 0.00 2122.00

7-Feb-2019 IGL CALL 300 BUY 2750 10.00 10.80 11.60 12.40 2200.00 2200.00 2200.00 6600.00

6-Feb-2019 AUROPHARMA CALL 760 BUY 1000 26.30 28.30 30.30 32.30 2000.00 2000.00 2000.00 6000.00

6-Feb-2019 ASIANPAIN CALL 1460 BUY 600 34.00 37.00 40.00 43.00 1800.00 1800.00 1800.00 5400.00

5-Feb-2019 SBIN CALL 280 BUY 3000 12.80 13.50 0.00 0.00 2100.00 0.00 0.00 2100.00

5-Feb-2019 ASIANPAIN CALL 1460 BUY 600 32.00 35.00 38.00 41.00 1800.00 1800.00 1800.00 5400.00

4-Feb-2019 SBIN CALL 280 BUY 3000 11.80 12.50 13.20 0.00 2100.00 2100.00 0.00 4200.00

4-Feb-2019 BHARTIARTL PUT 310 BUY 1700 15.00 16.10 0.00 0.00 1870.00 0.00 0.00 1870.00

4-Feb-2019 ASIANPAIN PUT 1440 BUY 600 31.00 CST EXIT O O O O O O

1-Feb-2019 BHARTIARTL CALL 310 BUY 1700 16.00 17.30 0.00 0.00 2210.00 0.00 0.00 2210.00

1-Feb-2019 DHFL PUT 125 BUY 1500 20.00 21.50 23.00 24.50 2250.00 2250.00 2250.00 6750.00

31-Jan-2019 HINDPETRO CALL 230 BUY 2100 4.00 5.00 6.00 0.00 2100.00 2100.00 0.00 4200.00

31-Jan-2019 ZEEL PUT 380 BUY 1300 6.00 7.50 9.00 10.50 1950.00 1950.00 1950.00 5850.00

30-Jan-2019 WIPRO CALL 355 BUY 2400 7.20 8.00 9.00 10.00 1920.00 2400.00 2400.00 6720.00

30-Jan-2019 IBULHSGFIN CALL 700 BUY 500 28.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

30-Jan-2019 ICICIBANK CALL 355 BUY 2750 11.00 11.80 0.00 0.00 2200.00 0.00 0.00 2200.00

29-Jan-2019 IBULHSGFIN PUT 660 BUY 500 32.00 36.00 0.00 0.00 2000.00 0.00 0.00 2000.00

29-Jan-2019 ADANIPORTS CALL 330 BUY 2500 16.20 17.20 18.20 19.20 2500.00 2500.00 2500.00 7500.00

29-Jan-2019 GRASIM CALL 740 BUY 750 12.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

28-Jan-2019 L&TFH PUT 125 BUY 4500 3.20 3.90 0.00 0.00 3150.00 0.00 0.00 3150.00


28-Jan-2019 LT CALL 1320 BUY 375 23.00 13.00 0.00 0.00 -3750.00 0.00 0 -3750.00


25-Jan-2019 INFRATEL CALL 270 BUY 2000 5.00 6.00 7.00 8.00 2000.00 2000.00 2000.00 6000.00

24-Jan-2019 ASHOKLEY PUT 90 BUY 4000 3.20 3.70 4.20 4.70 2000.00 2000.00 2000.00 6000.00

24-Jan-2019 WIPRO PUT 350 BUY 2400 6.00 7.00 0.00 0.00 2400.00 0.00 0.00 2400.00

24-Jan-2019 TATAMOTORS CALL 180 BUY 2000 2.20 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

23-Jan-2019 VEDL CALL 190 BUY 2300 6.50 7.50 0.00 0.00 2300.00 0.00 0.00 2300.00

23-Jan-2019 MINDTREE CALL 940 BUY 600 24.00 20.70 0.00 0.00 -1980.00 0.00 0 -1980.00

22-Jan-2019 RBLBANK CALL 580 BUY 1200 17.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

22-Jan-2019 VEDL PUT 195 BUY 2300 5.00 6.00 0.00 0.00 2300.00 0.00 0.00 2300.00

21-Jan-2019 MARUTI PUT 140 BUY 75 140.00 145.00 153.00 0.00 375.00 600.00 0.00 975.00

18-Jan-2019 ZEEL CALL 440 BUY 1300 12.00 14.00 0.00 0.00 2600.00 0.00 0.00 2600.00

18-Jan-2019 UJJIVAN PUT 280 BUY 1600 8.00 9.50 0.00 0.00 2400.00 0.00 0.00 2400.00

17-Jan-2019 RELINFRA PUT 300 BUY 1300 8.50 10.00 11.80 0.00 1950.00 2340.00 0.00 4290.00

17-Jan-2019 ESCORTS PUT 720 BUY 1100 13.50 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

17-Jan-2019 VEDL CALL 200 BUY 2300 5.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

16-Jan-2019 GAIL CALL 320 BUY 2667 12.20 13.00 0.00 0.00 2133.60 0.00 0.00 2133.60

16-Jan-2019 RELCAPITAL CALL 220 BUY 1500 13.00 10.00 0.00 0.00 -4500.00 0.00 0 -4500.00

15-Jan-2019 AXISBANK PUT 660 BUY 1200 16.00 18.00 0.00 0.00 2400.00 0.00 0.00 2400.00

15-Jan-2019 RELIANCE CALL 1120 BUY 500 35.00 39.00 0.00 0.00 2000.00 0.00 0.00 2000.00

14-Jan-2019 JETAIRWAYS CALL 260 BUY 1500 12.20 13.10 14.20 0.00 1350.00 1650.00 0.00 3000.00

14-Jan-2019 CADILAHC PUT 360 BUY 1600 14.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

11-Jan-2019 TCS PUT 1850 BUY 250 47.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

11-Jan-2019 JUSTDIAL PUT 490 BUY 1400 20.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

10-Jan-2019 TCS CALL 1900 BUY 250 54.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

10-Jan-2019 AXISBANK PUT 660 BUY 1200 18.00 20.00 0.00 0.00 2400.00 0.00 0.00 2400.00

9-Jan-2019 TATAMOTORS PUT 180 BUY 2000 5.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

9-Jan-2019 INFY PUT 680 BUY 1200 21.00 23.00 25.00 27.00 2400.00 2400.00 2400.00 7200.00

8-Jan-2019 VGUARD PUT 205 BUY 3000 6.00 NOT EXECUTED 0.00 0.00 0.00 0.00 0.00 0.00

8-Jan-2019 TATAMOTORS PUT 180 BUY 2000 7.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

7-Jan-2019 VGUARD PUT 220 BUY 3000 9.00 9.70 10.40 0.00 2100.00 0.00 0.00 2100.00

7-Jan-2019 AXISBANK CALL 630 BUY 1200 25.00 27.00 0.00 0.00 2400.00 0.00 0.00 2400.00

4-Jan-2019 TCS PUT 1850 BUY 250 67.00 75.00 0.00 0.00 2000.00 0.00 0.00 2000.00

4-Jan-2019 HCLTECH PUT 940 BUY 700 26.50 29.50 0.00 0.00 2100.00 0.00 0.00 2100.00

3-Jan-2019 JETAIRWAYS PUT 260 BUY 2200 30.00 31.00 0.00 0.00 2200.00 0.00 0.00 2200.00

3-Jan-2019 BANKBARODA PUT 120 BUY 4000 4.50 5.00 5.50 0.00 2000.00 2000.00 0.00 4000.00

2-Jan-2019 ZEEL PUT 470 BUY 1300 15.00 16.60 18.20 0.00 2080.00 2080.00 0.00 4160.00

2-Jan-2019 PEL CALL 2400 BUY 302 112.00 98.00 0.00 0.00 -4228.00 0.00 0 -4228.00

1-Jan-2019 AXISBANK CALL 630 BUY 1200 22.00 24.00 0.00 0.00 2400.00 0.00 0.00 2400.00

1-Jan-2019 ZEEL PUT 470 BUY 1300 17.00 CST EXIT 0.00 0.00 0.00 0.00 0.00 0.00

THE GRS SOLUTION GRAND PROFIT 1879097 TRACK ......18-Mar-2020 TATA MOTORS PUT 75 BUY 4300 7.50 COST...

Documents

Transcript of THE GRS SOLUTION GRAND PROFIT 1879097 TRACK ......18-Mar-2020 TATA MOTORS PUT 75 BUY 4300 7.50 COST...