8/18/2019 Stocks - April 6

1/1

 

StocksPE LAST CHG

A 27.84 39.26 -0.75AA - 9.41 0.01AAPL 11.56 109.81 -1.31AAWW136.07 39.46 -1.36ABC 45.34 85.69 -1.47ABT 24.30 42.04 -0.28ACE - - -

ACN 19.44 114.13 -1.37ADBE 58.86 94.17 -0.33ADI 26.70 58.48 -0.28ADM 11.74 35.11 -0.93ADP 29.23 89.75 0.04ADSK 39.12 57.11 -1.08AEE 20.72 49.52 -1.31AEP 18.22 65.4 -1.18AES 24.60 11.07 -0.29AET 16.25 111.12 -3.41AFL 10.84 63.72 0.13AGN 23.63 236.55-41.00

AIG 31.76 53.68 -0.72AINV - 5.65 0.04AIV 27.46 41.74 -0.39AIZ 37.20 77.38 -0.36AKAM 29.52 53.14 -2.19AKS - 4.17 0.08ALL 13.03 66.7 -0.94ALTR - - -ALTV - - -AMAT 19.05 20.95 -0.22AMD - 2.76 -0.07AMGN 16.72 152.95 -1.71

AMP 10.69 91.91 -1.27AMT 73.24 104 -0.70AMZN457.92 586.14 -7.05AN 11.59 45.68 0.33ANF 59.21 30.79 -1.08ANR - 22.25 0.00AON 20.67 101.91 -2.94APA - 47.33 0.51APC - 44.1 -0.49APD 23.36 142.7 0.00APH 23.57 58.21 -0.01APOL - 8.06 0.03

ARG 30.17 141.8 -0.25ATI - 14.78 -0.41AVB 34.24 189.68 -0.02AVP - 4.81 -0.04AVY 23.94 72.06 -0.76AXP 11.87 60.19 -0.43AZO 20.33 787.6 -5.35BA 16.89 127.03 0.69BAC 9.56 13.19 -0.32BAX 57.38 41.31 -0.77BBBY 9.71 49.06 -0.21BBT 12.76 33.06 -0.63

BBY 13.40 31.22 -0.68BCPC 32.02 61.47 -0.53BCR 112.69 202.84 -4.17BDX 46.46 152.86 -2.06BEAM - 83.47 0.00BEN 12.32 38.45 -0.35BERK 16.85 7.75 0.00BHI - 39.36 -2.11BIG 15.63 44.24 -0.93BIIB 17.30 265.62 1.61BK 13.38 36.52 -0.52BLK 16.66 334.8 -3.72

BLL 20.80 70.51 -0.09BMS 20.42 51.04 -0.76BMY 69.96 65.76 -0.21BOH 17.95 66.76 -1.49BRCM - 54.67 0.00BSX - 19.17 -0.30BTU - 2.16 -0.09BXP 34.06 127.03 -0.47C 7.64 41.51 -0.55CA 15.48 30.35 -0.37CAG - 45.09 -0.32CAH 19.59 81.31 -1.82

CAM - 13.24 -0.12CAT 15.29 75.24 -0.48CB 13.54 117.95 -2.64CBG 17.62 28.89 -0.35CBK - 2.17 -0.07CBR - 2.1 0.00CBS 18.71 54.26 -0.56CCE 20.08 52.02 -0.13CCL 21.64 51.5 -1.53CE 32.45 65.88 -0.34CELG 50.55 102.12 1.07CERN 34.41 54.03 -0.57

CF 10.14 30.11 -1.10CFN - 11.25 0.00CHD 41.75 93.94 1.40CHK - 3.76 0.04CHRW 20.89 73.53 0.06CI 16.58 135.49 -5.74CINF 16.70 64.64 -0.83CL 46.50 71.14 -0.02CLF 4.60 2.9 0.04CLX 25.36 128.07 0.43CMA 12.74 37.34 -0.74CMCSA18.64 61.13 -0.30

CME 25.48 94.53 -2.21CMG 30.29 463.42 -1.58CMI 13.74 108.02 -1.07CMS 21.98 41.77 -0.92CNP 12.74 20.51 -0.45CNX - 10.94 0.00COF 9.68 68.53 -1.30COG - 22.32 -0.38COH 30.08 39.71 -0.44COL 18.35 91.38 -0.95COP - 39.04 -0.06COST 29.66 155.99 -1.74

COV - 1 -0.03CPB 29.41 64.4 -1.07CPWR - 10.35 0.00CRM - 74.58 -1.11CSC 17.12 33.21 -0.49CSCO 15.58 27.58 -0.56CSX 13.05 25.05 -0.11CTAS 22.59 88.34 -0.57CTL 24.69 32.1 -0.13CTSH 22.91 61.18 -0.58CTXS 39.06 78.51 -0.76CVC 46.64 32.65 -0.32

CVE 22.83 12.33 -0.37CVS 147.40 103.18 -1.30CVX 37.67 92.67 -0.76

D 22.76 73.05 -1.53DD 30.08 63.17 -0.63DE 13.88 76.07 0.17DELL - 13.86 0.00DF - 17.17 -0.24DFS 9.96 51.22 0.46DGX 14.52 71.43 -0.64DHI 14.21 29.7 -0.26DHR 25.07 93.27 -0.48DIS 17.93 97 -1.68DISCA 18.00 28.62 -0.26

DNB 18.29 103.53 -0.49DNR - 2.01 -0.02DO - 20.96 -0.03DOV 16.48 62.31 -0.63DOW 7.87 50.74 -0.33DPS 22.82 91.28 0.28DRI 24.45 64.8 -2.54DSW 17.46 27.06 -0.06DTE 21.99 89.05 -1.67DUK 19.88 79.9 -1.19DV 26.71 16.83 -0.39DVA 57.50 73.03 -0.44

DVN - 26.39 0.34DY 21.67 65 1.13EBAY 15.15 24.39 0.36ECL 32.93 111.3 -0.78ED 18.61 75.73 -1.14EFX 31.74 114.57 -0.85EIX 23.32 70.44 -1.39EL 30.00 95.1 -0.40EMC 25.87 26.39 -0.37EMN 12.63 72.14 -0.36EMR 14.12 53.51 -0.60EOG - 70.54 0.23

EPR 22.45 65.79 -0.10EQR 31.23 74.02 -0.65EQT 115.05 64.43 -1.70ERTS - 65.45 -0.29ESRX 18.73 67.24 -1.08ESSA 15.48 13.62 0.00ETFC 26.01 23.93 -0.75ETN 14.21 60.39 -2.26ETP - 29.97 -0.40ETR - 77.09 -1.85EW 45.02 103.54 -1.54EXC 13.57 34.6 -0.91

EXPD 19.74 47.78 -0.01EXPE 17.73 104.05 -1.09F 6.87 12.77 -0.03FAST 26.77 47.38 0.01FB 85.66 112.22 -0.33FCX - 9.34 -0.08FDO - 79.39 0.00FDX 40.59 161.94 -1.86FE 25.60 35.07 -0.61FFIV 20.07 103.34 -1.33FHN 37.97 12.91 -0.33FIG 13.29 4.65 -0.12

FII 17.65 28.59 -0.51FIS 28.32 63.44 -0.90FISV 33.77 100.97 -1.45FITB 8.10 16.44 -0.31FLIR 18.73 32.4 -0.23FLR 18.01 52.05 -0.54FLS 20.95 42.1 -0.46FMC - 38.16 -1.04FNFG 15.59 9.51 -0.15FR 33.87 22.69 0.00FSLR 11.52 62.42 -4.82FTI 15.87 26.98 -0.11

FTR - 5.23 -0.19GAS 22.11 65.23 -0.18GCI 11.95 15.18 -0.10GD 14.18 130.84 -0.85GE 59.58 30.98 -0.25GHC - 480.99 -2.34GILD 7.73 95.57 1.33GIS 25.61 64.28 -1.08GLW 13.04 20.61 -0.17GME 8.01 30.29 -0.64GNW - 2.6 -0.10GOOG 29.96 737.8 -7.49

GPC 21.02 97.72 -0.59GPK 18.09 12.66 -0.29GPS 119.54 28.69 -0.83GS 10.00 155.35 -2.42GT 27.41 31.25 -0.14GWW 19.99 233.65 2.39HAL - 34.4 0.40HAR 17.12 82.17 -2.30HAS 21.55 77.8 -1.90HBAN 11.48 9.41 -0.10HBC - 18.01 -0.54HCBK - 10.12 0.00

HCN 29.54 69.41 -0.19HCP - 33.08 0.11HD 24.51 134.58 -0.27HES - 51.26 0.71HIG 11.35 45.76 -0.56HNT - 67.19 0.00HOG 13.43 49.84 -1.38HON 18.29 111.78 -0.77HOT 22.46 78.39 -0.54HP 26.05 56.78 -0.01HPQ 4.86 11.95 -0.15HRB - 25.42 -0.91

HRL 29.96 42.24 -1.31HRS 102.82 75.06 -1.93HSC 58.11 5.23 -0.09HSP - 89.95 0.00HST 20.86 15.44 -0.24HSY 38.06 91.34 -1.16HUM 21.20 181.03 -4.44IBM 10.98 150 -2.07ICE 20.72 237.21 0.71IFF 22.22 115.34 -0.51IGT - 17.65 -0.22INTC 13.24 31.9 -0.10

INTU 53.01 103.9 -1.06IP 17.72 39.87 -0.69IPG 20.52 22.78 -0.12IR 23.13 60.15 -1.28IRM 53.48 32.62 -0.10ISRG 38.62 612.92 -9.14ITW 19.73 101.8 -0.87IVZ 13.58 30.69 -0.40JBL 9.54 18.61 -0.36JBLU 9.34 20.09 -0.32JCI 17.54 37.89 0.13JCP - 10.43 -0.11

JDSU - 6.68 -0.07JEC 21.00 42.43 -0.61JNJ 19.60 108.95 0.36

JNPR 15.57 25.23 0.04JOY - 15.39 -0.29JPM 9.65 58.36 -0.84JWN 17.04 54.88 -0.67K 44.14 76.81 -1.26KEY 10.19 10.8 -0.16KIM 14.00 28.15 -0.25KLAC 21.60 72.37 -0.46KMB 49.01 136.25 -0.01KMX 16.96 51.22 0.07KO 28.72 46.53 -0.36

KR 18.29 38.22 0.19KHC 108.35 78.01 -0.84KSS 12.91 44.91 -0.19L 52.35 37.69 -0.27LBAI 12.12 10.3 -0.10LEG 20.68 47.78 -0.25LEN 12.09 46.79 -0.06LH 26.54 117.3 -0.98LIFE - 3.47 -0.13LLL 34.13 119.12 -0.28LLTC 21.79 44.46 0.04LLY 32.18 73.04 -0.14

LM 36.34 32.71 -0.30LMT 19.42 225.62 1.49LNC 8.39 38.58 -0.89LNKD - 113.68 -1.63LO - 71.4 0.00LOW 27.79 75.87 -0.31LSI - 0.55 -LTM - 72.07 0.00LUK 21.89 15.98 -0.08LUV 13.22 43.63 -0.48LXK - 32.02 -0.78LYTS 30.95 11.76 0.15

M 12.72 41.47 -0.69MA 28.08 94.35 -0.70MAR 20.45 65.84 -0.52MAS 30.29 31.5 -0.18MAT 30.63 33.08 -0.73MCD 26.43 127.38 -0.19MCHP 27.64 48.65 0.27MCK 18.46 154.69 -3.52MCO 19.95 93.77 -2.48MDLZ 9.14 41.03 -0.19MDT 52.06 75.49 -0.81MET 9.30 42.89 -0.79

MFC 17.80 13.53 -0.23MGM - 21.27 -0.35MHD 15.67 18.18 0.10MJN 25.44 83.43 -1.40MKC 29.85 99.09 -1.62MMC 20.08 60.44 -0.77MMM 21.48 165.81 -0.59MMS 24.37 52.16 0.09MO 23.57 62.93 -0.30MOD - 10.59 0.00MON 23.17 86.64 -0.56MOS 9.09 25.37 -0.44

MPC 6.86 36.28 -0.37MRK 34.33 54.24 -0.16MRO - 10.63 0.10MS 8.18 24.38 -0.66MSFT 37.89 54.56 -0.87MSI 23.59 75.71 -0.61MTB 15.23 109.98 -2.20MU 5.28 10.4 -0.40MUR - 23.49 -0.33MWV - 48.3 0.00MWW 20.20 3.03 -0.13MYL 37.64 45.92 -1.31

NBL - 30.17 0.17NBR - 8.73 -0.02NBTB 15.17 26.4 -0.54NDAQ 25.38 64.98 -0.57NE 4.76 9.8 0.18NEE 19.04 116.35 -2.37NEM 71.84 27.3 1.00NFLX 361.86 104.94 0.59NFX - 31.61 -0.12NI 36.89 23.24 -0.36NKE 26.88 59.67 -0.30NOC 19.25 202.27 1.09

NOV - 29.03 -0.56NRG - 12.21 -0.60NSC 15.83 81.2 -1.29NTAP 21.65 26.63 0.01NTRS 16.02 64.56 -1.12NU - - -NUE 42.14 46.78 0.10NVDA 31.64 35.75 -0.05NVLS - 4.14 -0.17NWL 46.64 44.77 -0.59NWSA - 12.61 -0.15NYNY - 14.15 0.41

NYT 32.84 12.48 -0.11OI - 15.46 -0.21OKE 23.89 28.43 0.06OMC 18.81 83.32 -0.56ORCL 32.95 40.53 -0.54ORLY 29.02 270.51 -1.64OXY 164.44 67.42 -0.77PAR - 6.2301 -0.22PAYX 25.91 53.11 -0.34PBCT 17.98 15.64 -0.41PBI 10.51 21.12 -0.25PCAR 11.69 52.83 -0.84

PCG 32.17 58.23 -1.29PCL - 36.54 0.00PCLN 25.541279.08 -2.68PCP - 234.95 0.00PDCO 20.41 45.1 -1.33PEG 8.09 46.2 -0.74PEP 27.79 103.1 -0.72PFE 27.75 31.36 0.64PFG 9.39 38.6 -0.65PG 26.32 83.16 -0.05PGH - 1.11 -0.07PGR 16.04 34.65 -0.52

PH 17.73 108.85 -0.93PHM 12.72 17.56 0.35PKI 25.70 48.58 -1.58PLD 26.58 44.12 -0.27PLL - - -PM 22.68 100.26 -0.10PNC 11.03 82.94 -2.38PNW 18.86 74.29 -1.08POM - 1.1 -0.04POT 10.58 16.08 -0.31PPG 21.51 111.43 -0.76PPL 15.68 37.33 -0.70

PRU 5.76 71.2 -1.08PSA 44.89 273.85 -2.42PWR 35.56 22.05 -0.11

PX 20.96 112.99 -1.72PXD - 141.04 2.60QCOM 14.51 50.07 -0.58QEP 15.75 13.39 0.11R 10.81 62.49 -1.13RAI 109.78 50.5 0.37RAX 116.74 22.18 0.28RDC 21.25 15.94 0.30RF 10.08 7.66 -0.21RHI 16.59 45.12 -0.88RHT 38.18 74.06 -1.22

RL 16.82 93.85 0.05ROK 18.56 111.37 -0.58ROP 25.83 178.72 -1.68ROST 22.89 57.9 -0.75RRC 8.30 31.64 -1.40RRD 22.26 16.25 -0.12RSG 21.74 46.52 0.25RTN 18.64 126.03 1.81S 50.00 3.5 0.06SA - 12.32 1.01SAM 24.44 182.29 2.87SBUX 36.61 60.04 -0.21

SCG 13.36 69.76 -1.14SCHW 26.34 27.39 -0.60SE 99.66 28.9 -1.39SEE 29.63 48.29 -0.37SHLD - 14.58 -0.20SHW 25.24 287.24 0.11SIAL - - -SIGI 12.24 35.5 -0.64SJM 39.26 126.01 -1.56SLB 44.58 72.66 0.02SLM 10.58 6.35 -0.07SLT - 5.13 -0.21

SNA 18.65 153.66 -1.24SNDK 39.92 75.45 -0.80SNI 14.25 66.68 -0.58SNY 22.19 41.27 -0.57SO 19.48 50.65 -0.88SPG 35.21 207.05 -1.71SPLS 18.44 10.88 -0.16SRCL 211.33 126.8 -0.68SRE 18.98 103.08 -2.05STBZ - 19.01 -0.55STI 9.88 35.75 -0.75STJ 17.65 54.89 -1.18STL 26.30 15.78 -0.37STT 12.72 57.61 -1.19STZ 28.50 151.36 -0.11SU - 26.65 -0.38SVU 11.57 5.44 -0.10SWK 17.14 104.57 -0.87SWN - 7.81 -0.70SWY - 1.03 0.00SYK 28.02 107.04 -2.29SYMC 12.50 18.37 -0.23SYY 35.65 46.7 -0.29

T 16.54 39.19 -0.17TAP 48.95 93.98 -2.03TDC 16.44 25.16 -0.18TE 26.63 27.43 -0.06TEG - 69.66 0.00TEL 21.65 60.85 -0.42TER 21.60 21.17 -0.49TGT 15.52 82.1 -0.20THC - 28.2 -0.36TIE - 16.5 0.00TIF 19.88 71.75 -0.54TJX 24.28 77.71 -0.85

TLAB - 2.44 0.00TMK 12.98 53.6 -0.46TMO 28.45 141.38 -2.67TROW 15.26 72.34 -0.69TRV 10.57 116.13 -1.43TSN 19.44 67.44 -0.33TSO 6.60 82.71 -1.12TSS 24.31 47.9 -0.51TWC 31.66 204.51 -1.48TWX 15.67 72.72 -0.84TXN 20.18 57.71 -0.01TXT 14.44 36.4 -0.20

TYC 28.34 35.42 -1.09UNH 20.83 127.04 -2.45UNM 8.74 30.67 -0.45UNP 14.27 78.62 0.28UPS 19.32 103.92 -0.96URBN 17.94 32.11 -1.45USB 12.59 40.05 -0.63UTX 21.80 99.86 -0.41V 27.99 76.97 -0.86VAR 19.57 80.62 -1.43VFC 21.86 63.4 -0.68VIAB 8.26 38.75 -0.81VLO 7.89 63.14 -0.15VMC 60.32 105.56 -0.44VNO 28.12 94.19 -0.71VRSN 26.96 88.71 -0.84VTR 51.66 63.54 -0.04VZ 12.35 54.09 -0.33WAG - 83.36 -2.95WAT 22.98 131.01 -1.88WDC 8.97 44.13 -2.14WEC 24.99 58.98 -1.13WFC 11.37 47.51 -0.99

WFM 20.15 30.22 -0.12WFR - 0.26 0.05WHR 18.21 181.16 -1.82WIN 31.96 7.67 -0.05WLP - 143.34 -3.92WM 35.09 58.25 -0.43WMB 19.49 14.81 -0.40WMT 14.99 68.64 -0.46WOLF - 7.83 0.00WPC 37.79 61.22 -0.60WU 11.83 19.29 -0.10WY 34.58 30.78 -0.41

WYN 14.46 74.92 -0.50WYNN 47.11 90.92 -2.48X - 16.24 0.11XEL - 40.95 -0.91XL 8.55 36.08 -0.71XLNX 22.44 46.91 -0.23XOM 21.35 82.21 -0.95XRAY 33.89 60.67 -0.73XRX 21.96 10.98 -0.02XYL 21.81 41.01 0.23YHOO - 36.41 -0.61YRCW446.00 8.92 -0.20

YUM 27.46 81.57 -0.33ZION 19.72 23.66 -0.48ZMH - 105.98 -0.88