Sheet2SUMMARY OUTPUT

Regression StatisticsMultiple R0.1467297112R Square0.0215296082Adjusted R Square-0.013415763Standard Error0.0147853888Observations30ANOVAdfSSMSFSignificance FRegression10.00013468270.00013468270.61609327540.4390938652Residual280.00612101620.0002186077Total290.006255699

CoefficientsStandard Errort StatP-valueLower 95%Upper 95%Lower 95,0%Upper 95,0%Intercept-0.05938594950.0043497124-13.65284503860-0.0682959315-0.0504759676-0.0682959315-0.0504759676-0.05764014380.04208612390.05361862780.78491609450.4390938652-0.06774665620.1519189041-0.06774665620.1519189041

Sheet1DateHARGA SAHAMRSBI(Ri - RBR)(RM - RBR)EPMTIHSGBDMN.JKIHSGJan 9, 201528005137.580.06Jan 8, 201528005136.860-0.00014014380.0575-0.0575-0.0576401438Jan 7, 201528005088.880-0.00934033630.0575-0.0575-0.0668403363Jan 6, 201528004878.580-0.04132539970.0575-0.0575-0.0988253997Jan 5, 201528004893.9100.00314230780.0575-0.0575-0.0543576922Jan 2, 201528003955.580-0.19173421660.0575-0.0575-0.2492342166Jan 1, 201528004142.3400.0472143150.0575-0.0575-0.010285685Dec 31, 201428004060.330-0.01979798860.0575-0.0575-0.0772979886Dec 30, 201428004262.5600.04980629650.0575-0.0575-0.0076937035Dec 29, 201427504350.29-0.01785714290.02058152850.0575-0.0753571429-0.0369184715Dec 26, 201427504276.140-0.01704484070.0575-0.0575-0.0745448407Dec 25, 201427504316.6900.00948285140.0575-0.0575-0.0480171486Dec 24, 201427504453.700.03173959680.0575-0.0575-0.0257604032Dec 23, 201427504795.7900.07681029260.0575-0.05750.0193102926Dec 22, 201428654940.990.04181818180.03027655510.0575-0.0156818182-0.0272234449Dec 19, 201428655034.0700.018838330.0575-0.0575-0.03866167Dec 18, 201429005068.630.01221640490.00686522040.0575-0.0452835951-0.0506347796Dec 17, 201429004818.90-0.04926972380.06-0.06-0.1092697238Dec 16, 201429004610.380-0.0432712860.065-0.065-0.108271286Dec 15, 201428504195.09-0.0172413793-0.09007717370.0675-0.0847413793-0.1575771737Dec 12, 201428504316.1800.02886469660.0725-0.0725-0.0436353034Dec 11, 201428504510.6300.04505141120.0725-0.0725-0.0274485888Dec 10, 201428604256.440.0035087719-0.05635354710.075-0.0714912281-0.1313535471Dec 9, 201428604274.1800.00416780220.075-0.075-0.0708321978Dec 8, 201428604418.7600.03382637140.075-0.075-0.0411736286Dec 5, 201428704620.220.00349650350.0455919760.075-0.0715034965-0.029408024Dec 4, 201430004768.280.04529616720.0320460930.075-0.0297038328-0.042953907Dec 3, 201430004840.1500.01507252090.075-0.075-0.0599274791Dec 2, 201430004893.9100.01110709380.075-0.075-0.0638929062Dec 1, 201430754878.580.025-0.00313246460.075-0.05-0.0781324646Nov 28, 201430505088.8-0.00813008130.04309040750.075-0.0831300813-0.0319095925Nov 27, 201430505136.8600.00944426980.075-0.075-0.0655557302SBI2.0675n 32Rerata SBI0.064609375