SMD MPI29-OCT-2018 · 2018-10-29 · blue diamonds [x] adam capital citrus waskaduwa mtd walkers...

5,944.18 5,831.96

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,918.54 7,769.04

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

29-10-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

4,166,902,471

3,549,585,438

485,748,847

617,317,033

3,681,153,624

Volume of Turnover (No.)

Domestic

Foreign

66,036,982

37,389,603

28,647,379

Trades (No.)

Domestic

Foreign

8,130

7,932

198

MARKET CAPITALIZATION (Rs.)

2,788,683,056,839

4,166,902,471

0

(3.82)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,752,861,039,967

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

BLUE DIAMONDS [X]ADAM CAPITALCITRUS WASKADUWAMTD WALKERSSINGER IND.ALUFABGUARDIAN CAPITALBLUE DIAMONDSHVA FOODSCOLOMBO LAND

Company VWAPrev. Close

0.30 0.40 3.50 9.80

73.80 17.60 23.60 0.70 5.00

17.00

VWADays Close

Change(Rs.)

0.10 0.10 0.70 1.80

11.80 2.60 3.40 0.10 0.70 2.30

Change%

50.00 33.33 25.00 22.50 19.03 17.33 16.83 16.67 16.28 15.65

TOP 10 GAINERS

PRINTCARE PLCSAMSON INTERNAT.RENUKA FOODSCOMM LEASE & FINKELANI VALLEYLOLC FINANCESUNSHINE HOLDINGTAL LANKAKOTAGALAHOTEL SIGIRIYA

Company

30.00 95.50 13.10 2.70

80.90 3.70

50.00 12.60 7.50

52.00

VWAPrev. Close

25.10 80.00 12.00 2.50

75.00 3.60

48.70 12.40 7.40

51.50

VWADays Close

Change(Rs.)

(4.90)(15.50)(1.10)(0.20)(5.90)(0.10)(1.30)(0.20)(0.10)(0.50)

Change%

(16.33)(16.23)(8.40)(7.41)(7.29)(2.70)(2.60)(1.59)(1.33)(0.96)

TOP 10 LOSERS

0.20 0.30 2.80 8.00

62.00 15.00 20.20 0.60 4.30

14.70

5,944.18 5,831.96 6,369.26ASPI 6,598.73 5,761.09 (6.67)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.30 0.40 3.50 11.90 73.90 18.60 24.90 0.70 5.30 18.00

0.30 0.40 3.00 9.00 64.90 15.80 20.90 0.70 4.60 16.00

333,789 609,153 219,959 344,195

5,782 42,138 31,403

505,000 330,770 120,971

100,136.70 243,661.20 716,500.40 3,416,613.10 424,781.30 724,563.00 728,952.70 353,500.00 1,686,077.30 2,015,627.60

203272

20923655128

14175

25.30 80.00 14.30 2.70 75.00 3.80 50.00 12.90 8.00 57.00

25.10 80.00 10.50 2.50 75.00 3.60 48.00 12.00 7.40 51.00

1,101 222

48,098 6,884

100 70,106

281 708

16,655 1,430

27,654.10 17,760.00 565,478.20 17,415.10 7,500.00

265,532.40 13,691.00 8,876.70

130,320.60 74,933.70

41

106171

2048

2414

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ොටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර් ාලීන

,Wjp / ,ilf;fhy

ශ ොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

4

PUBLICATIONS

PUBLICATIONS


5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය

ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;

11

PUBLICATIONS

PUBLICATIONS

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs;

ඉල්ලා අස්වීේ ,uh[pdhkhf;fs;


විෂය tplak;

දිනය/jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk;

jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk;

jpfjp

12

Share Prices and Trends 29-10-2018/

MAIN BOARD MAIN BOARD

113 100 201

2,000 164 700

29,941 500

1,000 5,059

500 5,000

14,500 3,000

39,500 3,000

20,000 100

142,900 7,265

10,000 500

98,600 500

70,910 7,255 9,670 1,500

200 130

5,870 5,000

15,600 8,025

972 6,508 1,075

400 25,539 21,000 1,000

120,400 15,000 20,000 1,000

197,275 200

19,300 1,500

16,700 19,773 6,200

13,031 969

30,011 3,000

48,821 200

5,000 1,580

19,243 100

10,906 400

36,249 93,345 1,000

14,865 200

19,735 500

5,200 2,500 1,599 2,500

600 17,000 4,250 4,000 1,200 5,000

100 200

10,100 4,500 2,650

270 100

70,100 210

7,130 135,355

1,000 312,614 11,225 85,850 1,408 1,200 3,000 3,042

24,100 21,450 15,000 35,777 50,600 34,723 1,600

30,922 21,894 2,256

22,500 5,150

A I A INSURANCEA I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

950.00 960.00 27.00 26.90 26.80 72.00 15.50 15.70 15.80 15.50 16.00 15.90 16.00 16.50 16.00 15.90 16.00 15.90 16.00 15.90 16.00 15.90 16.00 16.30 16.00 15.90 15.80 15.60 15.80 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.90 15.80 15.90 16.00 15.90 16.00 15.90 16.00 15.90 16.00 15.90 16.00 15.90 16.00 15.90 15.80 15.90 16.00 15.90 16.00

15.90 16.00 15.90 16.00 15.90 15.80 15.90 16.00 15.90 16.00 15.80 15.90 16.00 15.90 15.80 15.80 15.90 15.80 15.90 15.80 15.80 15.90 15.70 15.80 15.70 15.80 15.70 15.80 15.70 15.80 15.70 15.90 15.80 15.70 15.80 15.90 16.00 15.90 15.90 15.80 15.90 15.70 15.90 15.80 15.90 15.80 15.70 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.60 15.80

1.60

522

10116

20121123371

101

2571161

2354111312

101321

14419121

271517

131

111

112

141224161791118123412824331153311

1215

191

514923224672

1731

15131

113

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



37,000 1,890

10,000 54,200 1,000

41,625 100

26,000 300

76,445 500

1,500 1,000

151,035 100

264,620 2,000

45,238 650

36,894 10,000 60,000 3,100 1,459

103 595 160 200 200

1,300 100 520 480

1,171 2,780

525 100

1,001 2,687 8,408

100 21,100 10,099 2,599 4,401

100 312

2,500 220 181

3,498 100 500 200 499

1,399

3,000 131

2,801 200 200 469

1,300 650 446 200 100 500 156

2,015 100

1,594 100 100

10,000 2,800

900 2,000 3,001 2,000

994 1,176 5,000 5,005 5,013

122 520,924 15,001

375,655 210

72,628 111,803

850 150 500

2,140 535 100 200

1,500 2,949

500 8,549

960 170 200

2,770 210 100 200 300

28,051

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABUKIT DARAHC M HOLDINGSCARGO BOATCARSONSCDBCDBCDBCENTRAL FINANCE

15.60 15.80 15.70 15.80 15.70 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.70 15.80 15.70 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.70 37.00 38.00 38.70 38.00 75.20 77.50 75.00 77.00 76.90 77.00 75.50 77.00 78.00 78.50 77.40 77.00 4.50 4.60 4.50 4.50 4.60 4.70

14.20 44.00 42.90 40.00 42.00 46.00 46.90 46.50 46.40 46.50 46.90

47.00 46.90 46.50 46.30 46.20 46.00 46.50 46.80 63.00 65.00 63.10 64.00 15.80 16.50 17.90 18.00 18.50 18.00 16.00 18.00 18.50 18.00 18.00 17.30 17.10 17.00 17.10 17.80 17.60 17.50 1.10 1.20 1.10 1.20 1.10 1.10

22.90 23.00 22.90 22.80 22.50 9.60 9.90 9.90

120.00 125.00 125.00 15.00

205.00 46.00 70.00

165.00 83.20 84.00 84.80 90.00

1.90

1.10

2.60

0.60

0.80

1.80

0.10

0.10

0.30

6.80

1.00 0.10 8.00

636

141

171

141

13122

341

24191

15132424131612113311181863312151311144

2171112411112514122

102261111863

31562

1082115211411

14312532137




ñ, ñ,tpiy tpiy





300 100 100

4,800 2,000 2,000 1,000

200 1,620

150 5,000

500 2,200 1,179

497 9,527 1,676 3,998

27,222 200

1,300 949

12,972 846

1,725 300

2,000 775

3,613 10,000 2,000

200 7,725

10,050 400

10,575 500

2,700 500 718 202 100 355

2,558 1,055

945 296

1,054 200 100

1,700 620 432 800

1,000 100

1,151 129

10,005 100

1,540 84,089 23,281 1,498

62,842 1,228

110 499,895

481 20,260

176 600 800

4,214 400 200 450

4,430 2,500

145,412 5,286 5,000 2,600 3,000

54,876 1,416 4,500

486 4,514 5,500 5,000 6,450

123,000 26,000 4,000

200 100

4,599 2,500

400 100

7,500 10,400 11,601 1,250 5,950 8,801

33,119 151

20,700 1,000 6,400

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LAND

91.00 93.00 94.50 95.00 27.30 27.40 28.00 28.20 28.00 27.90 28.00 27.80 27.20 27.00 75.00 40.00 39.00 39.90 40.00 39.90 40.00 39.00 68.00 68.40 68.50 69.00 69.90 70.00 69.90 70.00 70.00 69.90 70.00 71.00 70.10 70.00 71.00 70.00 70.10 70.00 72.00 70.10 70.00 71.00 70.00 69.90 70.90 71.00 70.90 70.20 70.00 70.30 69.90 69.80 69.10 69.70

69.70 69.80 69.50 69.70 69.80 70.00 70.00 69.70 70.00 70.20 70.10 70.00 70.30 70.00 70.40 70.50 70.60 71.00 70.50 71.00 70.50 70.20 70.10 70.00 40.00 30.00 30.10 30.00 6.50 6.80 7.00 7.40 7.50 7.00 6.40 6.90 6.50 6.50 6.40

750.00 760.00 16.00 16.70 17.00 18.00 16.70 16.00 16.50 16.70 17.00 16.70 16.50 16.90 17.00 17.30 17.40

5.10

0.50 6.60

3.00

2.00 1.20

0.30

0.10

57.90

111361321212321952

111324132123121421413142125411411423311

71513

4392

359372

143241112413

1132232123223723116211227134

141

1213




ñ, ñ,tpiy tpiy





1,000 2,800 1,500 1,200 5,000 3,691 7,765

200 2,500 5,000

840 1,500

375 4,000

175 7,635

800 150

1,250 550

1,150 12,063

500 2,000 3,100 2,316

395 14,645

300 4,901

300 500 300

8,800 2,640 3,657

10,227 350

4,352 100

1,500 300 140 123

10,764 2,475

803 15,986 1,000

856 4,709

250

413

2,100

100

237

100

340

500

200

5,362

1,020

200

1,000

500

100

18,600

3,000

54,200

2,000

5,960

211

107,350

29,301

21,010

2,500

9,280

2,100 125 990

4,244 245 105 755 195

1,000 6,500

830 4,000 2,551

277,756 130 151 390

2,000 100 201

COLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]

COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTS

17.30 17.00 16.50 17.00

111.50 113.00 114.00 115.00 114.00 114.00 115.00 114.50 114.10 114.50 114.10 114.00 113.60 113.70 113.50 113.70 113.50 113.50 113.50 113.40 113.50 113.00 112.00 112.00 112.10 112.00 112.90 112.50 112.10 112.00 112.50 112.90 113.00 112.70 113.00 112.70 113.00 112.90 113.00 112.90 113.00 113.90 114.00 114.00 114.50 114.00 94.00

95.00

94.00

93.00

92.90

92.10

92.70

92.60

92.70

92.60

92.00

93.00

93.90

94.00

94.90

94.00

7.00

7.10

7.00

7.10

7.00

6.90

7.00

6.90

6.90

6.80

6.90

90.00 92.00 92.90 93.00 91.00 92.00 91.00 11.60 12.00 12.10 12.00 11.90 12.00 12.00

360.00 358.00 80.00 82.00 80.10 81.70

2.30

3.70

5.70

0.20

0.30

235542

1214832132

1011223912442

131

1122181541

1812231

1155

13236

3

2

3

1

1

1

2

1

1

8

2

1

6

1

2

5

2

10

2

8

1

16

5

8

2

5

7287223313435

32521211




ñ, ñ,tpiy tpiy





100 100

9,518 18,081

100 100 110 690 620 105 100 200 100

12,500 100 450 250

1,000 8,150 4,146

500 377,444 80,000 1,500

26,495 2,335

200,540 200

3,250 4,611 1,139 6,000 1,700 1,161 2,420 3,381 6,140

100 300

2,000 7,980 1,500 3,508

500 500

9,000 500

2,551 200

4,085 165 500 100 227 100

1,300

5,550 342 659

1,523 2,071

399 5,350 4,000

12,457 9,500 3,000 3,436 2,005 4,000 5,500

100,986 1,363

22,100 200 503

5,000 500

2,000 1,000

500 501 100

1,497 100 725 323

1,800 207 170 140 500 800 200

2,000 1,132

599 100

1,080 500 228 400 271 264 629

2,000 200

2,297 230

1,000,000 883

1,000

DIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANSEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRIC

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

81.80 80.10 80.00 55.00 55.50 59.80 59.90 60.00 59.00 58.00 58.50 56.50 55.50 27.00 34.60 34.70 34.80 34.50 34.30 34.20 71.00 4.10 4.00 4.10 4.00 3.90 4.00

28.80 27.90 27.60 27.60 27.50 27.20 27.10 28.50 28.60 15.00 15.10 15.30 15.10 15.00 15.10 15.00 59.90 60.10 60.00 59.50 59.40 59.00 58.20 58.20

187.50 210.00 200.00 200.00

9.40

9.30 9.40 9.50 9.30 9.50 9.60 9.80 9.90

10.00 9.50 9.30 9.50 9.30 9.20 9.10 9.00 8.90 9.00

70.80 71.00 70.80 71.00 71.80 71.90 72.00 73.00 72.00 72.00 71.00 71.50 24.90 25.00 25.60 25.70 25.80 25.90 26.50 27.00 26.10 26.00 26.00 26.00 85.00 87.00 88.00 90.00

219.00 219.70 219.00 215.00 210.50 209.30 210.60 205.00 208.00 209.50

1.50 2.50

1.20

0.90

1.00

1.00

6.00

114811214141161131633

3672

231

161334232

114

121311221151327211115

521121226633312

394632821113131432221112113251153511121213




ñ, ñ,tpiy tpiy





1,145,948 527 460 435 170 200 120 200 416 100 200 213 200 152

1,628 2,000 1,000

14,716 36,415 1,245 1,500

195 9,949

100 1,300

100 500 100

3,235 1,096 5,050

100 200

3,685 1,001

500 2,367 1,233

100 2,012 1,000 1,400

550 1,449 2,024

400 500

661,720 505 500 100 256

2,844 3,521

961 63,070

3,801 47,699

500 1,549 2,951

20,000 200

12,360,525 100

1,640,513 2,000

677,487 51,200

1,321,475 10,000

3,638,070 3,160

200 500

2,900 1,300

506 67,815

300 490 100 400

41,095 5,494 1,061

12,131 126,000 15,000 1,000 8,500 4,301

131,000 180

30,000 10,000 70,100 20,000

200 10,100

500 15,050

100 7,500 2,751 1,999 1,030 1,020

500 434

2,379 1,200

HNBHNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHUNTERSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRES

210.00 163.00 110.00 112.00 110.10 110.00 16.90 54.50 52.00 51.90 52.00 51.90 51.00

466.00 21.50 21.20 21.10 21.00 21.00

142.00 142.40 143.00 144.00 143.00 144.00 143.00 144.00 143.50 143.00 142.50 143.00 142.00 141.10 141.00 141.00 143.00 142.50 142.00 141.10 141.00 140.50 140.60 140.50 140.40 140.50 141.60 141.50 141.00 142.00 142.00 141.20 141.10 141.00 142.00 141.20 142.00

141.30 142.00 141.30 141.20 141.10 142.00 141.20 141.00 142.00 141.00 142.00 141.00 142.00 141.00 142.00 141.00 142.00 141.90 141.50 141.20 141.50 141.80 142.00 141.90 141.50 141.60 141.50 141.50 141.50 141.60 141.90 142.00 141.90 142.00 141.90 142.00 142.00 141.90 142.00 141.90 142.00 141.90

5.40 7.70 7.80 7.90 7.90 7.80 7.90 7.90

53.90 53.00 75.90 76.00 78.90 36.00

1.70

0.80

12.20

1.80 0.50

1.00

6.70

1.00

1463623114212122119

11913

2113111

10452134185133332

1141

213113152

12

5213212211118151311516

122112

165568413871225512441272233662




ñ, ñ,tpiy tpiy





300 400 300 600 100 100 289 102 404

1,000 2,400

699 500

1,000 8,581 1,070 1,000

108 100 200 250

1,920 2,554 4,100 1,636 1,468 1,600

13,397 8,953 1,510 7,550

300 500

5,000 500

4,000 100

3,700 12,475 2,400

130 5,910

275 262

1,000 419

1,000 150

5,327 26,900 5,000 5,000

25,600 8,673

10,000 2,000

400 3,000 4,000

600 4,101 8,500

58,853 600

26,000 310

2,895 13,200 5,185 1,000 1,864

77,536 13,660 2,020 1,200 9,000

350 500 350 780

13,775 1,000 5,200

11,711 23,719 6,000 4,020 5,600

28,434 2,970

12,871 2,000

25,144 1,500

32,525 500

1,560,200 2,100

87,900 367,907 11,650 87,707

189 300 150

1,800 100 100 750 150 968 102

KELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.

LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LMFLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

37.40 36.00 37.00 36.50 36.10 75.00 17.00 16.90 7.40 7.50 7.60 7.70 7.60 7.90 8.00 7.90 7.40

92.00 90.00 92.00 88.20 90.00 90.00 27.30 27.10 27.00 26.00 27.00 27.00 27.00 27.10 27.70 27.70 28.00 28.30 27.30 27.30 27.20 27.10 27.00 27.10 27.00 21.00 81.00 74.50 75.00 78.00 79.70 4.60 4.70 4.60 4.70 4.80 4.90 4.80 4.90

4.80 4.50 4.60 4.50 4.60 4.60 4.50 4.60 4.70 4.50 4.50 4.60

18.40 18.50 18.40 18.00 16.00 16.30 16.40 16.20 16.10 16.00 16.10 16.00 16.00

145.00 7.90 8.00 8.00 7.90 7.70 7.60 7.50 8.30 5.00 5.10 5.00 5.10 5.00

50.00 50.00 49.50 50.00 0.70 0.80 0.70

64.00 105.00 109.00 104.50 108.90 106.80 106.90 107.00 106.00 103.10

1.10

3.10

5.00

0.40

0.10

0.30

0.20

0.10

0.10

5.90

0.30

12111122214211822212127357265511122616232

1865231355128312

321173

112

14123

1411

211135322118144221352222161323

27274113111332




ñ, ñ,tpiy tpiy





1,350 1,563

100 220 290 210

2,180 720 500

1,990 3,834 7,568

255,447 5,000

91,100 1,000

100 1,225

150 50,234

300 4,455

100 491 600

2,655 20,001 80,745 1,490 6,916

880 449

5,343 2,150 9,553 2,200 7,351 3,584 5,100 2,796

628 12,101

521 1,350

649 1,650 5,260 3,520

500 1,000 4,110 1,135 1,000 4,365

60,000 250

2,630 3,282 1,081

50,010 3,450 4,701

401 200

1,601 8,726 2,000

12,000 11,502 2,500 2,000

15,554 16,871 3,000 1,500

34,152 21,100

100 1,000

170 921

1,000 4,650

100 4,000 2,050 1,000 5,000

250,000 259,894

2,010 5,000

100 200 100

1,100 1,500

200 100 100 700 800 900 500

6,100 1,000

350 1,698 1,000

200 2,100

200

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCPRINTCARE PLCR I L PROPERTY R I L PROPERTY REGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS

103.00 102.00 102.50 104.00 104.90 104.90 104.00 103.00 104.00 103.00 104.00 104.00

0.80 0.90 0.80 0.70

88.30 90.00 89.00 4.50 4.40

16.50 16.70 16.80 16.60 16.50 16.50 16.50 16.70 13.30 13.40 13.50 13.80 13.90 14.00 14.10 14.00 14.30 14.20 14.00 3.00 3.00

19.80 20.00 19.80 14.70 15.00 15.10 15.00 15.10 15.00 15.10 15.20 15.10 15.00 15.10

15.00 14.80 15.20 15.10 15.20 15.10 15.10 15.10 15.20 15.10 15.00 15.10 15.00 15.10 15.00 15.10 15.20 15.10 4.20 4.10 4.00 4.10 4.00

25.20 25.10 7.00 7.10

76.00 80.00 76.00 76.50 76.00 2.10 2.00

14.30 13.90 12.70 12.60 12.50 12.10 12.00 11.60 11.80 13.00 12.10 12.00 11.80 11.70 11.60 11.50 11.60 11.50 11.00 11.10 11.00 10.60

2.10

2.20

0.70

0.10

0.90

0.20

4.00

0.10

4.90

51013114373

177

194

1231325241413434412334528562372325611331652

113

11321129167135423

121311211914618

25227112122112222141351171




ñ, ñ,tpiy tpiy





11,201 501

1,000 750

1,000 1,000 1,200

545 100

2,499 1,048

195 983

6,869

300

1,000

4,000

1,000

2,990

500

210 850

1,500

21,900

16,181 13,987 18,332 15,085

100 1,165

16,412 2,200 4,213 1,632

10,900 1,500 3,548 1,000

500 100

2,500 1,500 1,000

200 1,528

410,111 950 500

38,823

6,150 200

400 1,050

100 9,900 2,000 2,326

560 125

2,740 650 100 139 306

1,546 1,400

600 641

5,000 189

1,009 210 512 130

1,020 1,000

500 23,300 2,591 8,938 1,000 6,051 1,005

500 132

1,288 406

1,648 300

2,500 6,353 1,054

670 1,010

344 100

17,591 1,638

127 1,000

173 1,500

100 400

1,190 180 205

RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

10.50 11.60 11.70 11.80 11.90 11.80 11.80 11.90 11.80 11.90 11.90 12.00 12.00 8.60

8.40

8.20

8.30

8.10

8.00

8.00

17.50 17.60 11.70

11.60

10.30 10.40 10.50 10.50 10.40 10.50 10.40 10.30 10.40 10.50 10.40 80.00 80.00 81.20 80.90 80.30 80.90 80.80 80.90 80.30 80.00 0.50 0.40 0.50 0.30

240.40 240.00

237.80 240.00 240.30 240.40 240.00 240.40 240.30 240.00 240.30 240.40 238.00 239.90 240.30 240.00 238.00 237.80 237.50 237.40 238.50 239.00 238.50 239.00 238.50 237.00 236.00 235.10 235.00 235.00 235.00 234.50 235.00 234.50 234.20 234.20 234.00 233.00 234.00 232.50 232.20 232.10 232.00 234.00 233.90 234.00 233.90 234.00 234.00 233.90 233.60 233.90 234.00 233.70 233.10 233.00 233.90 233.00

0.20

2.10

0.10

1.10

0.10

331212442

124515

1

1

4

1

4

2

223

5

614

2311

24174

111511124126

18215

112

12111423

111111

102141444722113

141319214873125615

111

479611112543




ñ, ñ,tpiy tpiy





122 279 375 250 148

1,115 5,910

123,722 7,900

123 12,343

222 396 187 154 477 406 100 628 210 400

1,000 350

28,000 700

4,913

100

600

200

100

4,814

600

14,400

100

10,394

1,155

1,000

8,975

6,000

2,000

5,000

3,200

19,304

142

100

500

1,401

300

1,599

1,302

3,000 128

6,025 300

4,010 1,000 2,000 2,000

200 3,000 1,000

100 4,000

35,990 40,500 25,303

500 760 200

1,000 350

1,750 500

1,700 1,700

500 650 200 150 200 227 100 300

9,841 103 180

1,720 257 412 300

4,100 250

14,750 13,400 1,000

36,646 150

3,943

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGIC

232.00 232.10 232.00 230.50 230.30 230.20 230.10 230.00 230.00 231.00 230.00 80.00 74.90 75.00 77.00 75.00 77.00 76.10 70.00 73.00 74.00 71.90 70.50 70.00 40.00

42.00

42.40

42.50

42.00

42.40

42.50

42.40

42.50

42.40

42.00

41.60

41.10

41.50

41.00

40.60

40.30

40.10

40.00

39.40

40.80

41.00

40.80

40.00

40.80

41.00

10.50 11.00 11.90 11.30 13.00 13.20 13.40 13.50 13.70 13.50 13.70 13.40 13.10 13.00 12.90 13.00 13.30 13.40 30.50 30.90 31.00 32.00 31.90 32.00 32.50 31.50 31.00 30.50 29.10 32.00 31.90 32.00 32.10 32.00 21.00 20.00 21.10 21.40 21.50 21.20 21.00 20.20 20.00 21.00 20.90 21.00 21.30 21.40

2.70

1.90

0.50

3.30

1.30

15.50

3541366

4132

1111132514121121

6

1

2

3

1

1

2

2

1

11

2

1

4

6

1

2

2

3

3

2

2

2

2

1

3

215131411211233621121513311112212

1511311111131324




ñ, ñ,tpiy tpiy





162,711 200

3,500 26,300

100 15,000,000

3,951 26,000

200 800

2,500 2,500

170 207 400 500 600 160 200

9,000 3,800

200 8,550 2,363 6,921

805 4,716

15,422 480 130

7,000 1,038 9,110

350 15,010

100 5,900

30,390 10,000 30,300 5,000 6,100 2,000 8,500

600 1,500

10,000 50,000 10,000 4,000

500 5,000

500 100

16,200 201

1,513 228

10,000 400 900

1,000 3,000 4,027 1,200 2,000 3,000

41,923 500

312,350 12,300 1,000

21,350 20,400 1,175 4,010

16,930 38,121 25,101

100 600

4,500 16,026 14,350 15,000 3,000

37,976 2,400 1,500 7,400 6,400 4,859

20,926 141

8,133 22,877 4,717

620

1,000

15,000

10,500

100

101

100

500

1,866

200

SOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETANGERINETANGERINETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

21.00 20.60 20.10 20.00 20.90 20.20 20.90 21.00 20.90 20.10 20.30 20.20 48.00 42.00 48.80 48.50 48.90 49.90 48.80 36.90 36.90 37.00 31.10 31.40 31.50 32.00 31.50 31.00 31.20 31.40 31.20

100.00 26.00 26.50 27.00 27.50 28.00 27.00 25.50 25.00 25.50 25.00 25.50 25.00 24.90 24.50 24.40 24.30 24.10 25.00 24.90 25.00 24.50 24.10 24.00 24.60

24.50 24.50 24.70 24.80 24.90 24.50 24.70 24.50 24.40 24.20 24.10 24.00 24.10 24.00 24.50 24.20 24.50 24.40 24.30 24.20 24.10 24.00 24.20 24.30 24.20 24.10 24.00 24.40 24.50 24.40 24.50 24.70 24.90 24.70 24.90 24.70 24.50 24.70 24.90 25.00 22.50

22.80

22.90

23.00

24.00

23.90

23.00

22.90

22.80

22.60

22.90

0.60

1.10

0.20

0.10

3515

11112

11111112214315213422599352416123131325221115111183

21322414213

221

2991

2015325

18231125

18102

202535471752

1

1

1

4

1

2

1

1

1

1




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

100

1,800

1,200

1,900

200

2,000

1,000

10,800

2,000

68,510

100 5,280

150 148 775 225

1,852 26,225

265 150 200

2,500 5,261 6,050

18,050 2,370

200 400

9,999 13,090

500 3,440

11,000 1,000

10,000 29,854 19,010 2,177 2,959

10,100 10,250

600 3,800

800 5,950

890 39,966 1,000 1,200

10,000

34,000 44,648

675 100 784 395

1,415

25,847 2,500

15,653 17,504 13,000 5,190

250 1,000

217 11,043

783 150

11,163 2,000

256 151

4,000 500

8,000 755

3,620 15,000 5,000

49,950 2,700 5,000 5,000

300 10,000 8,100

52,250 1,350

44,350 28,500 19,500 3,000 1,350 4,802 1,268 2,900 2,400

200 36,000

700

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL

VALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAWATAWALA

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKA

22.80

22.90

23.00

22.90

23.10

23.50

23.40

23.50

23.20

23.00

11.90 12.00 12.10 12.00 12.30 12.40 12.00 12.40 12.70 12.90 12.80 11.80 12.20 12.00 11.90 12.00 11.80 12.00 12.00 11.80 11.70 11.90 11.80 11.70 11.60 11.70 11.80 11.90 12.00 11.90 11.60 11.50 11.60 11.50 11.60 79.80 6.70 6.80 6.90 7.00

6.70 6.60

65.00 65.90 65.50 20.00 21.00

13.80 13.90 13.80 13.90 14.00 14.00 13.90 13.80 13.90 14.00 13.90 13.80 13.90 13.80 3.20

10.00 6.90 6.50 6.50

11.40 11.50 11.70 11.90 12.00 11.70 12.00 11.80 11.70 11.50 11.40 11.50 11.70 11.50 11.40 11.30 11.40 11.30 11.50 18.60 18.20 18.00 18.40 2.10 2.20

0.70

0.20

3.50

1.00

0.30

1.00

0.20

0.20

0.10

1

2

2

3

2

1

1

6

1

49

1611311521115549132919321423138111235122

6185123

10

81394411181274523213311431222693

12102132533241

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 5,034

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

15,587 963,833

100

66,976

11,898

58,000

1,151 100 105 100

1,590 1,000

398 300

1,589 786

1,450 74,761 1,000 5,000

50,500 114,000 228,718

1,000 351,000

1,500 20,282 76,000

128,406 4,754

100 1,000

10,000 300

1,100 164,000

1,100 8,900 1,015

127,131

39,575

184,411

224,005

60,400

22,600

10,000

2,550 50,767

101 20,000

7,336 1,000

75,000 100,000 25,250 50,000 15,000 5,000 2,360

13,390 16,000 16,843

100 104

1,500 11,710 3,000 2,000 2,700 5,795 6,000 2,000

33,052 50,000

58,708

5,500

1,050

6,211

300

1,200

10,257

200

5,000

49,900

3,800

10,000

2,800

15,033

201 1,000

268 247

3,640 1,750

500 100 300

1,000

ASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRS

CEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLING

2.10 0.70

0.80

0.70

0.70

0.70

13.00 13.50 10.60 13.00 52.00 52.10 52.30 52.90 53.00 55.00 3.90 4.00 3.90 4.00 3.90 3.90 4.00 4.10 4.00 4.10 4.00 3.90 4.00 3.90 4.00 3.90 4.00 3.90 4.00 3.90 3.90 3.80 4.00 2.00

2.10

2.20

2.10

2.20

2.10

2.00

28.00 2.90 3.00 2.90

3.00 2.90 3.00 2.90 3.00 2.90 2.90 2.90 2.90 4.80 4.90 5.00 5.10 5.20 5.30 5.00 5.10 5.20 5.10 5.00 5.10 5.20 5.10 3.00

3.10

3.30

3.20

3.30

3.40

3.50

3.40

3.50

3.40

3.50

3.40

3.50

3.40

3.50

29.30 27.50 44.00 45.00 4.40 4.50 4.50 4.60 4.50 4.40

0.10

0.80 0.10 1.10

3.10

0.20

0.10

0.50

0.10

0.40

0.70

0.60

735

1

15

5

3

3121221164151386

10141266511222

12213

11

6

9

28

7

11

1

61021

617259541

13461143113252

117

9

5

1

4

1

2

8

1

3

15

2

6

1

7

3117541124




ñ, ñ,tpiy tpiy





14,028 100

1,100 900 600

1,100 640

2,877 5,100

504

3,000

300 10,030

300 100

3,900 100

1,600 100 799 300

6,100 1,000 1,000

544 270

12,115 920 100

4,597 4,061 5,101 4,486

387 150 188 100

1,901 800 499 188

61,403 2,500 3,098

602 2,500

100 50,300

3,551

2,712

157,000

175,700

205 1,271

965 100 100 200

11,000 1,100 2,100

100 2,811 1,000 5,000

15,905 7,500

412 750

2,000 1,250 3,750 1,050 3,856 6,900 3,000

12,024 18,721

700 595 205

1,000 100

5,000 800

10,000 13,000

500 9,436

500 100 400 300

75,630 39,024 7,200

22,600 1,900

730 10,700

474 1,000

350 1,155

200 110 220

5,172

E - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHATTONJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSKEELLS FOODLANKA CERAMICLANKEM CEYLONLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTS

MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPROYAL PALMSROYAL PALMSSINGER IND.SINGER IND.SINGER IND.SINGER IND.

4.30 14.80 14.10 20.80 20.50 19.20 19.10 19.00 9.20

9.90

9.80

6.60 7.90 7.50 7.00 7.20 7.40 7.20 7.00 6.80

21.00 22.00 23.00 23.00 22.50 23.70 23.00 23.80 24.00 24.40 24.50 7.00

49.00 50.00 52.00 53.00 52.90 54.00

138.00 132.50 26.50 3.80 3.80 3.70 3.70 3.60

13.60 1.80

1.90

1.80

1.90

1.80

10.60 10.80 10.40 10.70 10.80 13.00 12.50 12.20 12.30 12.40 12.50 12.10 12.00 12.50 12.80 12.50 12.60 12.80 12.60 12.50 12.60 12.80 12.90 12.80 12.90 13.00 12.80 12.90 13.00 12.80 13.00 24.00 21.90 22.50 22.00 22.10 22.00 21.90 22.00 19.50 1.90 2.00 1.90 3.90 4.00 3.80 3.90 4.00 3.90

185.00 16.00 16.30 64.90 71.80 71.90 73.90

0.10

0.80

0.10

0.20

5.10 8.00 0.50

0.30

0.50

0.30

1.00

1.00 2.00

0.30

11.90

0.10

0.10

512

1113344

3

3

141131114243321

1211743

124131

169116163123

4

2

12

15

1411133231211361121224527

16311111216171121

1417

163541113111

17




ñ, ñ,tpiy tpiy





WATCH LIST

2,290

12,611

27,643

10,000

2,005

2,000

1,150

21,213

901

15,000 40,500 59,500

673,519 55,481 8,152

615 131 100 682

1,000 100

11,210 5,300

400 200 300

5,150 20,300

200 27,291 1,110

74,990 1,000

100 15,500

100 240

1,660 2,979

100 180 200 120

942,300 500,000 12,000

324,699 10,000

791 200

1,500

19,353 1,100 3,000 1,000 6,884 4,107 2,530

500 5,000

978 3,150 1,080

16,857 2,000

26,064 510

56,936 1,000

11,001 200

37,499 2,350 1,500 3,450

100 609,153

3,459 4,989

400 200

2,199 4,000 4,001 4,300 1,549 8,551 2,000

71,012 413,501

100 300,001

300 4,000 6,823 1,000

200 100

1,430 100 200

505,000

SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]UNION ASSURANCEUNION ASSURANCEUNION ASSURANCE

VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALADAM CAPITALAGSTAR PLCAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDS

5.60

5.50

5.60

5.70

5.70

5.60

5.70

5.50

5.70

5.40 5.50 5.40 5.50 5.60

25.00 25.80 26.70 26.80 27.00 31.00 31.40 32.00 31.00 31.10 31.00 30.30 30.20 30.00 31.00 30.00 29.90 29.70 30.00 30.80 29.70 30.00 29.90 29.70 30.70 12.80 12.60 12.50 12.00 0.60 0.50 0.60 0.50 0.60

319.00 316.00 315.00

17.00 17.50 17.80 17.50 17.00 17.50 17.40 17.40 17.50 17.40 17.50 17.30 17.20 17.10 17.00 16.90 17.00 17.20 17.00 17.10 17.00 16.90 16.80 16.90

20.00 0.40 3.50 3.90 4.70 4.80 4.90 4.80 4.70 4.80 4.70 4.70 4.70 1.20 1.30 1.20 1.30 7.00 7.50 7.00 7.10 7.50 7.20 7.20 7.10 7.00 0.70

0.70

0.30

2.30

0.50

0.10

0.10

0.50

0.50 0.10

0.40

0.20

0.10 0.10

8

2

7

2

5

1

4

4

6

246

455

135212113211164194111712141211

4972

202722

523117511232

125

101

102

101

10511

132461121142822

1917316111511

28

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 1,377

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST WATCH LIST

333,789

100 4,500

21,350 6,044 2,600 2,356

15,690 510 100

5,690 20,001

100 5,200 7,500

21,349 150 652 100

5,000 500 100

1,149 6,321

14,069 110

7,000 1,050

550 9,400 5,000 3,050 9,350 2,250 1,000

650 521

2,500 15,250 5,000

12,948 3,330

43,166 84,100 3,023

10,500 2,500 3,000 6,450

29,000 15,527 40,000

100 17,000 10,000 5,000

971

100

6,838

5,000

100

5,519 14,220 6,200 5,000

13,399 34,039 61,000 12,695 25,950 11,000 12,000 1,480

38,300 18,715 4,500 4,285

500 2,740 2,000

15,894 6,165

25,000 10,134

202 1,500

500 2,200 2,791

970 7,550 7,940

30,561 18,960 45,148 70,149 5,830

397,058

5,000

4,800 8,000 1,000 2,000

10,430 7,000

500 8,835

BLUE DIAMONDS[X.0000]BRAC LNKA FNANCEBROWNS BEACHCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN

MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSINDUSTRIAL ASPH.LANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLEE HEDGESLOTUS HYDROLOTUS HYDROLUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERCHANT BANK

0.30

44.00 13.00 2.80 2.90 3.10 3.20 3.10 3.20 3.00 3.10 3.20 3.10 3.20 5.20 5.00 5.10 5.00 2.70 2.50 2.60 2.70 2.60

17.90 18.00 18.10 13.70 13.90 14.50 14.70 14.30 13.70 14.30 14.40 14.30 14.00 14.30 14.40 14.50 14.40 14.50 14.60 14.70 14.70 14.50 14.70 14.70 14.50 14.20 14.00 14.10 14.00 14.20 14.00 14.00 4.50

4.60

4.80

5.00

4.80

4.90

4.60 4.90 5.00 5.10 5.20 5.30 5.00 5.20 5.30 4.90 5.30 5.10 5.20 5.00 5.10 5.00 4.90 5.00 4.90 5.00 5.10 5.00 5.10

375.00 45.00 48.00 41.50 41.00 43.00 64.90 4.90 5.00 1.10 1.20 1.30 1.20 0.70

0.70

6.40 6.50 6.60 6.70 6.80 6.50 6.60 8.50

0.10

0.40

0.40

0.20

1.10

0.50

0.30

0.80 0.10

1.50

0.10

0.30

20

182322

102155134611161169

2423212124221117263

17346133

132

161511

3

1

8

3

1

51322763

13332

1612591

123

114

1243113218

1153755

28

1

7212

11212




ñ, ñ,tpiy tpiy




WATCH LIST WATCH LIST

1,000 100 120

5,222 5,825 2,135

15,000 1,865 6,584 2,485 5,000 9,515

10,450 5,000 6,466 5,448 3,000 1,000 1,856 7,144 7,567 1,000

19,925 1,200 5,195 6,500

30,694 100 900

2,400 592 200

26,000 7,096 5,000 1,804 8,848

500 16,492

400 800 100 200 400 100 100 800

5,000 1,000 5,000

200 58,200

800 21,300 1,000 1,300

201 3,000 6,150

200 1,115 2,469

524 2,600 5,000 2,951 2,500

799 10,001 3,000 1,116 7,700 5,580 1,420 1,000

500 7,130 2,370

200 3,900 5,100

417 300 400 550 500

3,301 1,401 3,700 5,099 1,000 4,729

15,916 100

6,596 492 100 400

10,611 3,000

503 4,598

100 16,002 6,999

357 24,300 1,500

500 282,092

1,000 114,900

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSODEL PLCOFFICE EQUIPMENTPEOPLE'S MERCHPEOPLE'S MERCHRADIANT GEMSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABL

8.60 8.70 8.80 8.90 8.50 8.80 8.90 8.80 8.70 8.80 8.90 8.80 8.90 8.80 8.70 8.60 8.50 8.60 8.70 8.80 8.50 8.60 9.00 9.10 9.50 9.80

10.00 11.90 11.50 11.00 10.90 10.40 10.30 10.10 10.20 10.10 10.00 10.20 10.00 10.10 10.00 10.30 10.40 10.50 10.10 10.50 10.10 10.20 10.50 10.20 10.10 10.00 10.40 10.30 10.40 10.30

10.20 10.10 10.00 10.10 10.00 9.90

10.00 9.90 9.80 9.90

10.00 10.10 10.00 10.10 9.90 9.80 9.70 9.80 9.50 9.40 9.30 9.10 9.80 9.40 9.30 9.70 9.60 9.70 9.60 9.70 9.60 9.70 9.60 9.70 9.70 9.80

10.00 25.00 73.00 12.50 12.20 21.90 7.20 7.00 7.20 7.00 7.20 7.00 7.20 7.40 7.00 7.10 2.00 2.10 2.20 2.10

0.40

2.00

5.00

1.10 1.40

0.20

2123128252227213212241

12231

17133212412315211111122322

141711

1181452412714453311142112212212333234133124112265263381

14




ñ, ñ,tpiy tpiy




WATCH LIST

700 7,890

100 7,500

300 1,000 1,031 7,000 3,300 2,000 2,000

11,150 90,900 2,999 9,000 4,498 8,302 1,060

100 1,000

18,876

18,305

86,500

10,500

600

10,000

5,010

100

7,498

400

SIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

2.20 2.10 2.20 2.10 2.20 2.10 1.30 8.40 8.50 8.40 8.50 8.40 8.50 8.80 2.40 2.30 2.40 2.30 2.40 2.30 1.10

1.20

1.30

1.20

1.30

1.20

1.20

1.30

1.20

1.30

0.10

0.20

0.20

13121152111542659611

11

13

21

4

1

1

3

1

1

1

QtySecurity Price (+) (-)Trds

Total Trades 1,095

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 31,143,971 6,422,355 3,507,192

218,891 44,060

15,575,616

316,860,856 63,367,593

275,903 140,529,117 45,835,877

693,290 9,486,243 1,962,067

24,339,708 1,021,811 4,076,227

682,534,695 25,090,414 8,894,959

58,406,412 88,729,494 2,427,629

103,047,710 116,089,723 62,753,410 62,452,283 13,217,122 2,740,071

11,847,541 368,655

861,189,906 301,856

7,600 1,582,592,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

2,244,961 458,015

170,637,310 438,192

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027 20,000,000 6,414,480 8,005,984

46,299,223 65,013,174

945,709,403 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 40,134,948

237,612,188 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

184,104,010 181,995,082 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

957.60 63.90 1.10

95.00 1,994.80

940.00 72.30 84.10 94.20

114.00 91.10 28.60

210.00 163.00 110.20 26.00 21.00 90.00 40.00

125.50 0.80

104.00 82.00

89.00 14.00 19.80 15.10 0.40 0.30

230.00 76.10 70.10 40.80 13.40 11.60 65.50

12.50 3.20

10.00 6.50

18.40 400.00 33.10 27.50 44.50 3.60

12.90 19.50 5.70 5.50

26.90 30.70

315.10

19.80

151.00 7.20

44.40 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

29/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/18

29/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1822/10/1829/10/1829/10/1829/10/1822/10/18

29/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/18

29/10/1829/10/1829/10/1829/10/1829/10/1823/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/18

29/10/18

26/10/1829/10/1829/10/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 29-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

950.00 64.40 1.10 95.00

1899.00 951.00 70.00 84.90 94.00

114.00 92.00 28.60 210.00 162.00 110.00 26.00 21.00 90.00 47.80 124.90

.70 104.00 82.00

89.00 14.00 19.80 15.10 .50 .30

230.00 76.00 70.00 41.00 13.40 11.60 65.50

12.50 3.20 10.00 6.50 18.40 495.00 35.50 27.50 44.90 3.60 13.00 19.50 5.70 5.60 27.00 30.70 315.00

20.00 22.35 150.00 7.00 44.90 .80

29,445,596,712 2,153,174,400

923,128,616 20,772,797,565 39,896,000,000 6,029,611,200

578,832,643 3,893,764,654 6,124,240,991

107,810,871,942 24,150,399,377 2,895,750,000

83,044,762,080 15,843,492,583 5,510,000,000 1,682,473,520 4,757,049,213

42,768,000,000 2,000,000,000

17,526,254,214 1,083,034,085

21,872,980,168 3,291,065,736

21,147,484,732 6,195,862,806 3,960,000,000

23,855,923,478 476,706,709 184,219,830

64,607,517,040 4,285,057,977

12,905,691,101 7,425,399,346 2,707,792,605

12,660,312,488 3,855,549,425

795,127,263 8,004,449,709

500,000,000 1,170,000,845 1,218,639,489 2,243,342,000 3,565,973,686 8,747,045,038 3,214,404,812

15,120,000,000 1,909,436,973 1,544,400,000

3,784,880,000 1,827,273,530

11,512,500,000 18,568,393,037

1,317,919,145 448,000,000

1,123,062,500 945,575,964

10,564,681,366 66,741,386

30,332,816 32,161,695

839,207,830 201,839,608 18,984,995 6,137,582 7,909,333

45,353,519 64,289,306

937,966,180 262,433,218 100,156,947 391,242,549 90,740,893 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,159,796 1,352,447,083

208,817,382 40,132,832

236,945,314 431,255,821 200,000,000

1,579,354,724 1,182,114,583

609,099,461 273,164,203 48,654,574

180,049,426 180,129,900 201,852,461

1,087,688,059 58,823,700

63,507,979 1,911,653,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

964.90 65.00 1.20 95.00

1899.00 970.00 74.90 84.90 95.00

115.00 93.00 28.80 220.00 163.00 118.00 27.00 21.50 92.00 0.00

129.00 0.90

109.00 0.00

90.00 14.30 20.00 15.20 0.50 0.30

240.40 82.00 74.00 42.50 13.70 12.90 67.00

13.00 3.20 10.00 6.90 18.60 0.00 35.90 29.30 45.00 3.80 13.00 19.50 6.00 5.60 27.00 32.00 324.00

20.20 0.00 0.00 7.50 48.00 0.00

950.00 63.00 1.10 90.00

1899.00 951.00 70.00 81.00 92.00

111.50 90.00 27.10 208.00 162.00 105.10 24.90 21.00 88.20 0.00

124.90 0.70

102.00 0.00

88.30 13.30 19.80 14.70 0.40 0.30

229.00 74.90 70.00 39.40 12.90 11.50 65.00

12.50 3.20 10.00 6.50 18.00 0.00 35.50 27.50 44.00 3.60 11.70 19.50 5.50 5.40 25.00 29.70 315.00

19.40 0.00 0.00 7.00 44.00 0.00

224280 88958

1207376 3028540

3798 32885 12222 57072

1599704

16792484 796043 664999

447316303 87521

157218 207282

1173344 471874

0 19834

282438 2629301

0

139245 643946 50166

3379641 205686 11647

64499634 135900

2145465 3672639 1566848 2435569 111442

140100 819

1510 82890

123245 0

249 33389 25152

265532 1168169

7800 445312

4640098 248418

5081403 797739

3172 0 0

101872 5329

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,131,585

421,730 5,954,393 1,169,760 5,793,841

41,709 2,264,817

25,115 4,030,431

643,384 18,074,374 10,112,104

182,562,315 80,665

12,293,611 30,007,114 51,283,369 35,465,757

527,425 30,063,310

19,807 5,317,668

4,793,126 132,384 20,771

262,755 5,890,158

79,413,880 463,944

3,555 17,300

1,401,111

582,769 1,676,847

204,683 1,781,424 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

542,025

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232

100,000,000 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

2.50 24.00

2,580.30 8.50

12.20 90.00 8.50 1.70 2.30 1.20

59.90

123.80 195.00 744.80

1,385.80 485.60 144.40 575.00

1,625.00 2.00 8.00

12.00 24.10

102.40

710.00 582.40

1,434.60 138.00

1.90

18.00 5.00

151.90 1.20 0.70

40.00 30.00 48.10

126.00 0.70

400.00

26.50

375.00 720.90 531.70

0.10 54.00

7.00

81.00

Company Name ForeignHolding

Qty

IssuedQuantity

29/10/1804/01/1608/12/1629/10/1829/10/1820/12/1629/10/1829/06/1829/10/1829/10/1826/10/18

29/10/1826/10/1829/10/1829/10/1810/10/1829/10/1826/10/1829/10/1829/10/1829/10/1829/10/1829/10/1829/10/18

25/10/1829/10/1818/10/1829/10/1829/10/18

29/10/1829/10/1823/10/1829/10/1829/10/18

29/10/1829/10/1826/10/1810/10/1829/10/1825/10/18

29/10/18

29/10/1829/10/1829/10/1827/03/1828/03/18

12/10/18

19/10/18

Last Traded

Date

ClosingPrice

Daily Movements Equity on 29-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

2.50 25.00

2580.30 8.60 12.20 90.00 9.00 1.70 2.30 1.30 60.00 .00

125.00 195.00 745.00 1389.90 453.00 130.10 575.00 1620.00

2.00 8.00 12.00 26.70 101.50

715.00 550.20 1410.00 138.00 1.90

18.10 5.10

151.10 1.20 .70

40.00 30.00 48.10 126.00

.70 389.70

28.00

375.00 670.10 650.00

.10 55.00

8.00

81.00

15,944,277,925 792,000,336

7,756,381,800 1,408,596,387

823,500,000 6,450,280,429

535,150,905 850,000,238 133,322,334 120,000,000

3,402,343,960 52,385,320

1,980,800,000 49,919,985,765 70,785,792,000

259,593,254,136 1,335,400,000 5,775,711,200

46,000,000,000 87,303,877,375 1,123,500,000

38,186,768 1,415,521,272

723,000,000 2,411,008,000

14,901,543,900 12,077,520,000 2,753,858,160 3,519,000,000

536,193,908

82,800,000,000 332,143,300

4,769,660,000 211,234,092 16,800,000

2,916,000,000 656,100,000 757,575,000

3,743,759,250 198,100,000 600,000,000

897,109,800

249,960,750 4,187,196,261

926,481,933 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,589 68,729,481 60,837,800

500,000,140 49,685,369 94,450,200 56,800,400 61,877,977

15,814,274 252,199,760 90,544,658 12,387,662 2,697,752

33,641,914 79,963,320 53,208,705

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,117,785 20,723,007 1,881,214

25,427,605 281,556,920

4,567,893,729 66,354,729 31,353,530

176,028,410 24,000,000

71,661,494 21,299,347 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

596,139 5,529,010 1,618,150

101,000,020 5,356,372

50,495,900

10,690,200

2.70 0.00 0.00 8.90 12.50 0.00 9.00 0.00 2.40 1.30 0.00 0.00

130.00 0.00

750.00 1390.00

0.00 145.00 0.00

1625.10 2.10 8.60 14.30 26.70 103.00

0.00 550.20 0.00

138.00 2.00

18.10 5.30 0.00 1.30 0.70

40.00 31.00 0.00 0.00 0.80 0.00

28.00

375.00 670.10 650.00 0.00 0.00

0.00

0.00

2.50 0.00 0.00 8.50 12.20 0.00 8.40 0.00 2.30 1.10 0.00 0.00

120.00 0.00

744.00 1370.00

0.00 130.00 0.00

1610.00 2.00 8.00 10.50 26.70 100.00

0.00 550.20 0.00

138.00 1.90

17.90 4.60 0.00 1.10 0.60

40.00 30.00 0.00 0.00 0.70 0.00

26.50

375.00 670.10 650.00 0.00 0.00

0.00

0.00

17415 0 0

983839 7370

0 1013369

0 56848

196343 0 0

1498231 0

231962 26310

0 150334

0 98626

1044788 139022 565478

27 116295

0 27510

0 110400 225976

368379 1686077

0 173223 281453

211440 318880

0 0

328250 0

5010

75750 11392 3250

0 0

0

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

87,536,163 38,016,009 6,531,106

153,971,456

97,659,961 31,549,596 44,992,458 3,427,995

1,597,939,001 2,941,494

173,957,774 742,171,672 299,665,637

1,504,541,588 379,957,311 78,751,989

820,993

9,927,694 24,730,072 9,086,472

485,250 8,357,164

369,299

2,565,961

245,792

426,495,193 102,058 937,003 441,971

3,3

SMD MPI29-OCT-2018 · 2018-10-29 · blue diamonds [x] adam capital citrus waskaduwa mtd walkers...

Documents

Transcript of SMD MPI29-OCT-2018 · 2018-10-29 · blue diamonds [x] adam capital citrus waskaduwa mtd walkers...