SMD MPI28-JUN-2018 · 2018. 6. 28. · 05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018...

6,181.48 6,188.05

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,227.92 8,236.66

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

28-06-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,278,914,951

309,931,418

113,817,164

968,983,533

1,165,097,786

Volume of Turnover (No.)

Domestic

Foreign

19,193,727

10,711,463

8,482,264

Trades (No.)

Domestic

Foreign

2,939

2,744

195

MARKET CAPITALIZATION (Rs.)

2,887,617,495,495

1,278,914,951

0

(0.40)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,989,015,024,897

12,066,066Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 3,696

EQUITY FUNDS

3,696

3,696

3,696

0

0

545

545

0

4

4

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

E B CREASYAMANA TAKAFULSOFTLOGICTAL LANKAODEL PLCANILANA HOTELSJETWING SYMPHONYLAXAPANALAKE HOUSE PRIN.DOCKYARD

Company VWAPrev. Close

1357.90 0.80

22.70 15.70 25.40 1.20

13.40 10.80

130.00 68.80

VWADays Close

Change(Rs.)

235.60 0.10 2.60 1.50 2.40 0.10 1.10 0.80 9.50 3.60

Change%

20.99 14.29 12.94 10.56 10.43 9.09 8.94 8.00 7.88 5.52

TOP 10 GAINERS

ADAM INVESTMENTSCEYLON PRINTERSBLUE DIAMONDSEDEN HOTEL LANKASIERRA CABLTHE FINANCE CO.AMANA LIFECOMM LEASE & FINHAPUGASTENNETEA SMALLHOLDER

Company

0.20 63.00 0.70

15.90 2.00 3.50 1.20 2.50

20.30 30.00

VWAPrev. Close

0.10 51.00 0.60

14.20 1.80 3.20 1.10 2.30

18.70 27.70

VWADays Close

Change(Rs.)

(0.10)(12.00)(0.10)(1.70)(0.20)(0.30)(0.10)(0.20)(1.60)(2.30)

Change%

(50.00)(19.05)(14.29)(10.69)(10.00)(8.57)(8.33)(8.00)(7.88)(7.67)

TOP 10 LOSERS

1122.30 0.70

20.10 14.20 23.00 1.10

12.30 10.00

120.50 65.20

6,181.48 6,188.05 6,369.26ASPI 6,598.73 6,181.48 (2.95)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

1402.50 0.90 23.00 17.50 25.90 1.30 13.40 10.80 130.00 68.80

1298.80 0.70 20.00 15.50 23.30 1.10 13.40 10.10 128.90 65.20

107 583,312 478,693

791 13,636

1,981,908 110

15,222 144

2,289

145,300.30 464,449.60

10,341,395.90 12,381.90 346,930.20 2,347,811.60

1,474.00 157,934.20 18,683.50 157,373.50

151488128

103288

10

0.20 51.00 0.70 14.20 2.00 3.50 1.20 2.40 20.70 27.70

0.10 51.00 0.60 14.20 1.80 3.20 1.10 2.30 18.50 27.70

1,007,748 100

61,500 500

211,879 13,932

111,250 12,727

110 120

101,549.60 5,100.00 38,050.00 7,100.00

400,570.20 46,074.50 122,395.00 29,534.10 2,057.00 3,324.00

19142

37225

1231

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

CSE Daily 2018-06-28

RIGHTS ISSUES / ��ක� ��ව / diqjl!uprෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg

�නය hr

ප-.ෙෂේපය ohiXh

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018 25-07-2018

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings, statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Blue Diamonds Blue Diamonds Blue Diamonds Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide

PLCPLCPLCPLC

One (01) New Ordinary Voting share for every Four

(04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Industries PLCIndustries PLCIndustries PLCIndustries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )

Raigam Wayamba Raigam Wayamba Raigam Wayamba Raigam Wayamba Salterns PLCSalterns PLCSalterns PLCSalterns PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)

Adam Capital PLCAdam Capital PLCAdam Capital PLCAdam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)

Adam Investments PLCAdam Investments PLCAdam Investments PLCAdam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)

Nation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLC Twenty Five (25) Shares for every Twenty Seven (27) Shares. Dates to be Notified

Issue price Rs. 1/= purpose of which the proceeds are to be utilized to comply with the minimum Core Capital Direction of the regulatory requirement.

Brown & Company PLCBrown & Company PLCBrown & Company PLCBrown & Company PLC Two (02) New Ordinary Voting Shares for every One (01) Ordianry Voting Shares.


Issue Price Rs. 50/=purpose of which the shares are issue are for the settlements of debts obtained by the Company.

National Development National Development National Development National Development Bank PLCBank PLCBank PLCBank PLC

One (01) New Ordinary Voting Shares for every three (03) Ordinary Voting Shares.


Issue Price Rs. 105/= purpose for which the proceeds of the issue are to be utilised to further strenghthen the equity base of the bank and thereby impove the Capital Adequacy, to past finance the growth in the loan portfolio of the Bank.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr

PUBLICATIONS

PUBLICATIONS


SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l

hrHorana Plantations PLC 0.50 Interim Not Applicable 22-06-2018 04-07-2018

Malwatte Valley Plantations PLC 0.03 (Voting & Non-

Voting) Final 22-06-2018 25-06-2018 04-07-2018

Kelani Valley Plantations PLC 1.00 (Not Liable to 14%

dividend tax) First & Final 22-06-2018 25-06-2018 04-07-2018

Talawakelle Tea Estates PLC

2.50 (Cents 8 per share not liable to 14% dividend

tax, Rs. 2.42 per share liable to 14% dividend

tax)

Final 25-06-2018 26-06-2018 05-07-2018

Hayleys Fibre PLC 0.75 (Not Liable to 10%

dividend tax) Final 26-06-2018 28-06-2018 06-07-2018

United Motors Lanka PLC 1.50 Final 28-06-2018 29-06-2018 06-07-2018

Hatton Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018

Watawala Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018

Sunshine Holdings PLC 1.00 Final 28-06-2018 29-06-2018 09-07-2018

The Fortress Resorts PLC 1.00 (Tax Free) First & Final 28-06-2018 29-06-2018 09-07-2018

C. W. Mackie PLC 3.50 First & Final 28-06-2018 29-06-2018 09-07-2018

Dipped Products PLC

3.00 (Rs. 2.49 per share not liable to 14% dividend

tax, Rs. 0.51 per share liable to 14% dividend

tax)

First & Final 28-06-2018 29-06-2018 09-07-2018

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව>වස්ථා@තෙ) A +ෙශේෂෙය� සඳහ� කර ෙනොමැ� +ෙටක� ලාභාංශ සාමාන> ස�B�ය:� ලබාෙදන, ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி�

COMPANY/සමාගම/gl

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி�

COMPANY/සමාගම/glkqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� :;ම අ �Gවා ඇ� සමාග�/ uqbihivl

COMPANY

සමාගම glෙහේ(ව giv{l

VENUE ස්ථානය -ml

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm!!

!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස�්� /බඳ

!ෙDදනය /hm

COMPANY

සමාගම gl

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග / අනාවරණය4hvqui පකාශන 31-03-2018 -z

COMPANY/සමාගම/gl DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැ9ස්�ගත සමාග�වල අධ>Pෂකව6�ෙ# ග�ෙද� අනාවරණය� / hmඅධM.ෂකෙ; නම -bgNATURE OF THE DIRECTORSHIP

අධM.ෂක තන(ෙ9 ස්වභාවය -bgNATURE OF TRANSACTION

ග�ෙද�ෙD ස්වභාවය

hxqlix

ANNOUNCEMENT RECEIVED DATE

!ෙDදනය ලැNන�නය nxquqkogit

COMPANY සමාගම glPෂකෙ# නම -bgDESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl

10

Share Prices and Trends 28-06-2018/

MAIN BOARD MAIN BOARD

272 520 500 500

1,120 500 300

1,050 200

3,440 100

8,100 700

2,120 6,727

100 500 809

1,280 489 100 200

1,076 500

4,000 4,000

150 1,097

127 873

2,950 2,150

500 100

9,400 100 100

5,991 2,650 2,000 3,240

22,819 100

10,527 140

2,000 760

1,720 1,047 2,396

100 120 186 114 300 800

243 100

1,307 100

9,132 11,674

445

100

100 210 150

1,776 100

10,537 664 100 900 100 750 226 260 200

1,070 100

1,100 17,133

190 110 155

1,860 1,060

444 100

2,000 1,327 8,573 1,309 3,030 2,112 5,000 1,750 8,409

86,091 200 100 200

2,890 230 100

12,100 11,265

360 580 142 710

A I A INSURANCEA I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABROWNS

BROWNSBROWNSBROWNS BEACHBUKIT DARAHC T LANDC T LANDCANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARGO BOATCARGO BOATCARSONSCDBCDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON PRINTERSCEYLON TOBACCOCEYLON TOBACCOCFICHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

520.10 520.10 29.00 28.90 28.80 28.70 28.60 28.80 28.70 15.90 16.00 15.90 16.00 15.90 15.80 88.50 87.50 87.00 86.50 86.50 47.80 49.00 52.00 51.00 52.00 51.50 68.80 69.00 68.10 68.00 18.40 18.40 9.90

10.00 9.90

10.00 9.90 9.80 6.70 6.80 6.70 6.60 6.80

25.70 26.00 10.20

122.00 120.00 122.00 122.50 18.40 17.40 18.10 18.20 18.00 49.20

49.10 49.00 14.10

212.00 29.90 30.00 6.80

6.70

193.00 190.00 66.10 65.00

167.00 85.00 77.00

100.00 98.00 31.00 30.90 72.10 37.80 37.70 37.00 51.00

1,110.00 1,120.00

50.00 55.50 75.20 75.10 76.00 75.50 75.40 75.20 75.10 75.00 75.50 75.00 75.50 52.70 38.30 6.20 6.00 6.20 6.10 4.90 4.80

750.50 17.90 18.00 18.00

123.80 124.00 123.90 123.60

0.20

0.30

0.20

2.50

0.30

0.20

1.90

0.70

0.30

0.10

0.60

0.10

1.20

0.20

0.10

0.20

0.20

10.00

1.00 12.00

0.30

0.20

23314112151226911795114123115112111113215916152622112113

3111233

1

13112

124111115131234152311252126134

10111111354514

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 11



2,043 397,138

2,000 300 100

1,012 29,458 5,050

11,107 1,760,894

2,300

15,000

25,411

100

8,000

100

5,515 655 233 100 306

2,381 210 500 500

7,500 600 275 100

4,500 5,112 1,061 1,227

130 342 120

2,000 1,000 4,521 3,501

34,500 5,400

5,000

18,000

1,700

54,451 37,000 5,000

18,050 100

5,500

6,000 5,800

12,000 1,600

601 200 399

2,099 2,472 2,900

333 1,701 2,528

500 1,000

520 550

1,880 2,000

12,369 485

1,150 170 100

51,405 57,100

160,470 1,000

300 670

112,803 350 200

163,779 100 100 194 106

2,000 401 112 600 222

3,300 7,700

358 121,620

2,781,071 1,206,254

190 56,656 1,000

200 213 100 328

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDISTILLERIESDISTILLERIESDOCKYARDDOCKYARDDURDANSDURDANSDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITAL

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKH

123.50 123.90 123.80 123.60 124.00 123.60 123.50 123.20 123.10 123.00 94.50

95.00

94.50

6.40

6.10

6.20

106.00 105.20 105.10 106.00 105.10 105.00 104.50 14.20 14.30 14.20 14.30 79.20 79.00 20.70 20.40 68.70 68.80 74.10 72.00 68.00 16.90 17.40 17.50 17.00 16.90 4.70

4.60

4.70

4.90

4.00 4.10 4.00 4.10

29.50 30.00

29.50 29.50 29.60 29.90 15.50 15.20 15.50 15.90 16.00 15.10 15.00 15.90 16.00 61.50 60.40 60.20 60.10 60.00 61.20 61.50 61.90 62.00

127.00 214.20

9.30 9.30 9.30

113.30 113.30 113.10 225.00 228.50 228.00 225.00 178.00 181.00 180.00 180.00 176.20 103.10 105.50 103.20 103.50 52.00 22.00 21.90 22.00

148.00 148.00 147.90 147.90 148.00 147.90 147.50 147.40 147.10

0.10

3.60

2.90

0.20

0.10

0.40

0.90

1.40

0.40

0.80

3.50

0.70

2.20

1.00

0.10

1.80

0.90

411712536

463

4

9

1

4

1

106135992151221545131136651

11

3

4

2411415

54233213142411232

10261242

1110201224119111214115433

127

356611718




ñ, ñ,tpiy tpiy





435 220 100 100 192

240,094 365

211,359 500

1,421 15,000

100 202

2,106 410

1,000 100 400 109

4,000 500 400

1,901 1,000 1,000

200 449 147 100

3,000 238 270

4,896 501

5,005 26,111 10,000 11,870 1,720

851 616 800

3,941 400 100

2,000 100

2,885 2,500

976 1,640 8,884 6,067 4,055 5,000

100

130 123

1,000 26,470 76,334

600 100 100 100 110

2,045 2,000

939 100

6,200 20,000

2,000,000 329

4,500 100 100 146

8,059 6,350 1,934

445 1,500

676 233

2,000 1,852 1,028

148 2,583

207 311

2,010 110 953

7,100 270 106 100

39,174 6,677

303,245 299

10,744 211

4,790 2,700

42,292 287

6,613 17,920

800

JKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI CABLESLAKE HOUSE PRIN.LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANA

LB FINANCELB FINANCELEE HEDGESLION BREWERYLION BREWERYLOLCMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOFFICE EQUIPMENTOFFICE EQUIPMENTOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INS

147.00 147.50 147.90 147.60 147.90 147.00 147.50 147.00

5.20 5.20 8.40 8.50 8.40

57.00 56.00 57.00 81.70 80.00

130.00 32.50 33.00 32.80 32.90 32.50 32.30 32.90 90.00 88.20 88.00 87.80 87.50 87.00 30.50 5.60 5.50 5.40 5.30 5.40

20.40 20.50 20.30 20.10 20.00 16.50 16.50 16.50 17.20 16.50 16.30 16.20 16.10 16.00 10.10 10.50 10.60 10.80

121.50 121.50 77.00

570.00 570.00 100.00

8.10 7.70 7.80 7.70 6.70 6.60 5.50 5.80 5.60 5.50

52.50 69.00 9.50 9.80 9.90

13.10 13.10 13.00 75.00

122.50 123.00 124.00 123.50 123.00 123.10 123.50 123.10 123.00 122.50 122.10 122.00 121.10 121.00

0.70 88.50 90.00 90.10 90.00 90.00 4.30

70.00 72.00 15.70 15.50 14.90 2.90

22.20 22.10 22.00 22.10

0.20

9.50

0.70

0.80

0.50

0.40

0.10

1.50

0.50

1.00

0.10

1.70

1.30 0.50

0.30

0.50

0.10

0.20

0.20

0.10

1.50

0.20

0.10

3211312

152331252213221211113212252239644622

1411114247

143221

211

1092111231316423

1111145163358241264934313184

151937725

1142


XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





27,200 919 805

3,000 5,005 1,000

220,000 160

99,194 700 300

15,003 8,686 2,000 6,300 1,335

352 638 150

4,860 25,294 4,450

100

150 293

1,000 100 102 100 100 100 100 948 100

1,037 1,000

859 315 900

1,100 450 385 178 107 297 117 164 510 250 137

1,416 217

4,189

200 69,800

5,000 14,999 7,050

180,668 20,000 11,210

952 2,100

165 100 100 100

3,325 14,141

150 900 500

1,000 9,000 3,551 6,449 7,500

33,002 7,025

151,090 217 100

8,209 7,040 1,650 2,000

650 37,157 1,500 8,693

86,100 5,250 5,110

37,970 5,100

600 51,230 1,000

100 10,050

550 100 100 100

7,800 120

257,714 500 200

3,000 17,900

PEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSREGNISRENUKA AGRIRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SAMSON INTERNAT.SAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER IND.SINGER IND.SINGER IND.SINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKTAL LANKATAL LANKATAL LANKATALAWAKELLETANGERINETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

22.00 10.20 15.40 15.30 15.40 4.70 4.60

83.50 2.10

19.50 19.10 11.50 11.50 11.40 11.50 93.80 93.60 93.10 93.20 93.10 0.50 0.20

0.30

303.50 304.10 305.00 304.00 303.70 303.80 303.90 304.00 303.80 303.70 303.60 303.50 303.10 303.00 303.90 303.00 303.90 303.50 304.00 88.40 88.50 88.80 92.10 92.00 92.10 91.60 91.50 92.00 92.00 48.00

11.30 11.20

11.30 11.20 11.30 1.90 1.80 1.90

14.90 14.80

142.00 138.00 138.40 35.10 35.00 24.00 24.60 24.70 20.10 20.40 20.50 20.10 20.00 20.40 20.50 20.80 21.00 21.40 21.60 22.00 20.10 20.50 21.50 21.90 22.00 22.50 23.00 22.00 22.50 22.40 22.50 22.70 22.80 22.90 22.70 52.40 50.00 15.50 15.60 16.00 53.00 43.00 27.70 31.00 31.10 31.00 31.10 31.00

0.10

1.40 0.10

0.10

0.10

0.10

0.50

2.60

2.00 1.80

0.40

0.50

0.10

0.10

5.30

0.10

0.10

3.60

0.30

2.30

1013432

241

1224

156236326182

1

12173111311325223122224132131

12

13

218

3114642221

271222112311

104

1911241115218533222223412141

452168


XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

1,175 100

1,010 2,000 4,025 5,000

100 350

59,293

400 100 198

2,000 100

2,278 112,400

426 10,074

166 1,100

21,562 240

54,527 35,542 33,600

893 3,760

500

605

500

400

4,900

700 1,245

300 100 700 503

19,960 497

7,400 931 100 200

1,010 20,850 1,912

317 590 107

2,264 100

2,386 1,108

291

5,800 10,136 1,052 1,400 1,933

949 2,700

200 111,050

1,500 560,210 20,510 1,081

1,007,922 120

50,000 100

251,463 300,000 20,000 5,000

347,303 226

224,156

100 248

3,800 285

460,100 500

80,010 61,400 1,500

50,000 201

7,001

136,001

5,310

100 1,000

532 428 100

4,287 5,100

THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBRAC LNKA FNANCEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECEYLON BEVERAGE

3.40 3.30 3.50 3.40 3.30 3.20 3.40 3.40 1.60

96.50 96.00 97.50 97.80 96.10 96.00 35.00 34.90 34.80 34.80 34.70 34.60 34.50 34.60 34.50 34.60 34.90 32.70

32.50

32.40

32.30

32.10

32.00

12.40 12.20 12.30 12.20 12.30 12.40 12.20 12.40 12.50 12.70 12.80 85.40 7.00 6.90

66.00 66.40 66.50 66.90 67.00 65.20

65.00 65.90 65.00

3.50 14.30 14.40 14.20 14.40 14.20 3.40 1.20 1.10 0.70 0.80 0.70 0.80 1.20 1.30 1.20 1.30 1.20 1.10 1.20 1.10 1.20 2.00 0.70

13.90 37.10 3.90 3.90 3.90 4.00 3.90 3.90 3.90 3.90 4.00 2.50

2.40

2.40

47.40 47.70 47.10 47.00 47.10 47.00

700.00

0.20

0.60

0.10 0.10

0.70

0.10

0.70

0.90

0.30

0.10

0.20

0.10

0.80

31215214

20

21131262652

1223

19316

1

2

1

2

6

3611323111122

17832121

463

5512133141623

37131

31743

1635

151121

1211534

8

2

1112171

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD XD XD

Total Trades 1,855

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

147 150

143 357 658 200

1,074 4,750 1,710

10,107 910 115

1,000 2,600 2,100

201 500 200 200

19,152 1,110 1,000

5,284

1,449

1,050

2,001 9,000

100 230

6,216 2,000

13,400 1,500

200 19,699

110

100 190 300 345 130

1,000 15,010 2,850

100 200

2,700 3,200

100 13,600

600 27,656

160 500

5,650 27,000 23,000 7,000

101 500

2,300 200 576

1,000 9,049

49,933 3,500

20,460 9,579 2,500

10,421 15,000 7,579 4,700

11,984 200

1,700 20,000 1,295 1,020

800 16,880 10,200 34,973

250 10,000 13,000 95,004

113,030 21,203

100 2,000 2,528

100 1,019

563 30,240

51,010 100,000

128

200,000

CITCITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINDILMAH CEYLONE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJOHN KEELLSKEELLS FOODKEELLS FOODKEELLS FOODLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCEMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYA

MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPRIME FINANCERENUKA CAPITALRICH PIERIS EXPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTS

60.00 3.00

36.90 36.80 38.90 39.00 40.00 34.20 2.40 2.30 2.40

600.00 4.90 4.80 4.70 4.90

14.20 21.90 20.50 21.00 21.10 11.00

11.10

10.90

11.00

7.70 20.50 18.50 7.90 7.70 5.30 5.40 5.30 5.40 5.30

13.40

56.10 125.50 125.10 125.00 33.00 3.50 3.40 1.90

16.50 15.20 15.20 15.50 16.00 15.50 15.20 15.50

15.30 15.20 15.10 15.00 15.20 9.50

10.00 24.00 24.40 24.50 24.80 25.00 25.90 13.50 13.60 13.30 13.50 13.40 13.50 13.60 14.00 13.50 13.50 24.30 20.00 4.20

161.00 9.50 9.30 9.00 5.30 5.20 5.30

22.00 22.00 0.60 0.60 0.50 0.60

30.00 28.00 19.30 19.20 19.40 19.50

0.40 0.10

0.20

0.10

0.10

0.70

0.60

1.10

2.90

0.10

0.20

0.10

0.10

1.70

0.10

7.00 2.00

0.10 0.10

0.70

0.10

0.50

2.00

61

24314

1146221522221461

5

1

4

2312242621

102

11112135

12

1413152

16

1133932121111

26297381411234

1112

17241355

192121121

16

83

2

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XR

Total Trades 620

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST

300,000

7,100

300,000

100,000

500

11,500 50,000

660,338

7,000 3,952

10,924 100

1,860 50,490 33,140 9,510

ADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENTLANKA CEMENTLANKA CEMENTSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN

0.10

0.20

0.10

0.10

0.20

0.70 0.60 0.30

3.10 3.10 3.20 1.80 1.70 1.60 1.50 1.60

0.10

0.10

0.10

3

2

3

1

1

31

19

53515

1551

QtySecurity Price (+) (-)Trds

Total Trades 88

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCESENKADAGALA

3,040,997 461,441

2,150 506,764,100 122,786,358 27,653,291 3,507,192 6,154,855

218,891 43,960

16,345,610

323,544,802 63,366,753

277,793 142,015,443 45,145,028

699,919 9,486,043 1,796,735

24,233,505 1,007,960 4,075,977 1,594,619

164,133,783 25,756,337 57,377,335 9,046,398

88,730,494 2,121,033

102,562,013 469,213

54,673,410 94,399,723 64,453,363 13,191,609 11,973,635 2,329,665

345,767 2,264,817

41,709 861,186,764

297,932

7,600 19,671

1,593,478,604 26,275

2,799,489 1,999,999 1,902,338

33 3,910

12 27,946

123,167,486 32,630

5,151,300 10

60,600 29,703

5,954,393

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888

6,414,480 20,000,000 8,005,984

46,299,223 65,013,174

945,655,332 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 177,463,062 236,599,023 41,148,113

442,561,629 200,000,000

1,579,862,482 67,500,000

614,066,101 1,191,766,772

280,902,248 56,308,252

181,995,082 184,104,010 202,074,075 100,000,000 57,966,232

1,091,406,249 58,863,350

63,610,181 66,561,573

2,501,390,534 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 4,200,000,000

3,006,000 148,018,370 36,000,000 72,475,061

520.30 68.00

150.10 1.00 6.60

98.00 950.00

1,680.00 77.00 85.00 94.50

123.00 105.00 29.60

225.00 176.40 103.50 28.00 22.00

100.00 42.00

121.20 9.90 0.70

121.00 90.00 95.00

14.90 22.00 15.40 10.20 0.20 0.50

303.60 92.00 48.00 81.00 14.80 1.60 3.20

12.30 65.40

13.10 21.00 3.40 1.10 0.80

18.70 400.00 35.00 37.10 39.50 34.20 2.30 3.40

2,580.30 13.60 20.00 90.00

Company Name ForeignHolding

Qty

IssuedQuantity

28/06/1828/06/1828/06/1826/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1825/06/1828/06/1828/06/1828/06/1828/06/1828/06/1807/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

25/06/1828/06/1828/06/1828/06/1828/06/18

26/06/1821/06/1822/06/1828/06/1828/06/1828/06/1828/06/1828/06/1808/12/1628/06/1828/06/1820/12/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 28-06-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

521.00 68.00 150.10 1.10 6.80 98.00 950.00 1670.00 77.00 85.00 94.40

123.00 104.50 29.90 225.00 176.20 103.50 28.00 22.00 100.00 42.00 121.50 9.90 .70

121.00 90.00 95.00

14.90 22.00 15.40 10.20 .30 .50

304.00 92.00 48.00 80.40 14.80 1.60 3.50 12.80 65.00

13.10 22.20 3.40 1.10 .90

22.35 18.00 411.60 32.10 37.10 40.00 34.20 2.40 3.40

2580.30 13.50 20.00 90.00

15,998,897,211 2,291,328,000 1,116,368,750

839,207,833 866,777,967

21,242,371,024 6,093,756,000

33,600,000,000 616,460,768

3,935,433,955 6,143,744,943

116,315,605,836 27,835,257,240 2,997,000,000

88,976,530,800 17,145,963,752 5,175,000,000 1,811,894,560 4,983,575,366

47,520,000,000 2,100,000,000

16,925,753,074 1,640,600,498

527,442,848 21,473,030,502 21,293,912,070 3,909,070,735

6,594,168,272 4,400,000,000

24,329,882,223 688,500,000 122,813,220 595,883,386

85,281,922,493 5,180,359,184 8,735,763,936

14,912,424,810 2,990,696,310

160,000,000 185,491,942

13,424,296,863 3,849,663,090

833,293,371 1,397,793,033 8,504,727,816

550,000,000 1,440,001,037

448,000,000 1,238,508,611 2,243,342,000 3,770,667,040 8,827,695,465 2,853,235,732

10,878,143,283 14,668,735,691 14,280,000,000 7,756,381,800 2,013,049,832 1,584,000,000 6,450,280,429

30,325,500 32,160,075 7,380,994

839,207,830 130,909,444 199,249,719

6,134,682 18,857,276 7,909,333

45,250,519 64,271,858

937,899,371 262,424,082 100,150,947 391,235,055 90,716,545 48,595,437 63,529,520

222,994,676 472,672,030 49,863,998

138,153,236 165,123,469 752,146,100 175,961,693 235,928,202 41,145,997

431,255,155 200,000,000

1,579,434,724 66,759,889

609,049,461 1,182,109,583

272,979,611 48,467,672

180,129,066 179,198,516 201,852,461 94,431,000 49,683,205

1,086,006,177 58,821,784

63,507,979 66,262,980

1,789,859,271 499,935,000

1,796,724,341 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,686,396 6,377,711,170 4,200,000,000

3,006,000 147,992,140 35,998,700 68,729,481

526.00 69.00 150.10 0.00 6.80

100.00 950.00 1670.00 77.00 85.00 95.00

124.00 107.00 30.00 228.50 181.00 105.50 28.00 22.00 100.00 0.00

121.50 9.90 0.80

124.00 90.30 0.00

14.90 22.20 15.40 10.20 0.30 0.50

305.00 92.20 48.00 80.40 14.90 1.60 3.50 12.80 67.00

0.00 22.20 3.40 1.20 0.90 0.00 0.00 0.00 0.00 37.10 40.00 34.20 2.40 3.50 0.00 14.00 20.00 0.00

520.00 66.60 150.10 0.00 6.60 98.00 950.00 1670.00 77.00 85.00 94.40

123.00 104.50 29.50 225.00 176.20 103.10 28.00 21.90 100.00 0.00

120.00 9.50 0.70

121.00 88.20 0.00

14.90 22.00 15.30 10.20 0.20 0.50

303.00 91.50 48.00 80.40 14.80 1.60 3.20 12.20 65.00

0.00 22.20 3.40 1.10 0.70 0.00 0.00 0.00 0.00 37.10 36.00 34.20 2.30 3.40 0.00 13.30 20.00 0.00

458345 162487

6004 0

204348 98200 1900 1670

51128 895645

4048410

272322880 1001334 919120

62356525 442660 138056

1120 2852880

60000 0

37940 44720 4971

1727503 4170107

0

40230 1162839 135374

9374 920

12647 2848415 279869 201072

80 45265 94869 46075

399397 601825

0 22

9180 122395 464450

0 0 0 0

9201 95332

162450 29534 54534

0 1832681

34000 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCEUNION ASSURANCE (+)

CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

1,174,760 5,000

1,536,961 458,015

171,318,217 25,115 77,034

45,500 21,500

5,793,841 4,030,431

615,275 17,048,485 10,353,443

182,655,745 80,665

88,502,448 3,555

11,486,065 29,556,993 51,326,476 33,785,657 30,053,911

512,423 19,807

5,314,968

4,790,684 132,166 20,935

646,500 240,499

1,401,111 16,300

5,649,168

577,769 1,627,473

204,926 1,764,370

10,602 17,551 85,354 60,330

3,939,800 10,147

35,300 3,841,383

15,415,801

547,830

62,958,930 6,707,650

688,160,000 67,928,384

375,000,000 56,800,400 58,928,572

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

66,428,660 25,500,000 24,000,000

176,028,410 282,207,320

72,900,000 21,870,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

33,853,200 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

9.00 6.40 5.20

30.00 22.00 68.00

220.00

0.80 24.00 1.60

121.60 191.20 990.10

1,120.00 550.00 20.40

190.00 170.00 570.00

1,720.00 2.10

15.00 10.20 27.70 96.80

700.00 600.00

1,351.10 5.30

125.20 0.70 1.40 2.30

52.70 38.30 55.50

127.00 344.70 531.70 625.00 30.50 0.70

400.00

0.10 54.00

6.70

102.00


Qty

IssuedQuantity

28/06/1828/06/1828/06/1828/06/1828/06/1820/06/1826/06/18

23/11/1704/01/1628/06/18

28/06/1828/06/1828/06/1828/06/1826/06/1828/06/1822/06/1822/06/1828/06/1828/06/1828/06/1826/06/1826/06/1828/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1819/06/1822/06/1812/06/1828/06/1826/06/1826/06/18

27/03/1828/03/18

28/06/18

22/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

9.00 6.90 5.40 30.20 22.00 68.00 220.00

.80 25.00 1.60 .00

122.50 190.00 995.00 1120.10 529.90 20.40 176.30 150.00 570.00 1725.00

2.10 15.00 10.20 27.70 96.00

700.00 600.00 1100.00

5.30 125.00

.70 1.50 2.20

52.70 39.00 54.90 127.00 375.00 460.00 714.50 30.50 .70

376.00

.10 55.00

6.70

85.10

566,630,370

3,578,432,000 2,037,851,520 8,250,000,000 3,862,427,200

12,964,285,840

66,741,386 792,000,336 800,000,224 52,385,320

1,945,600,000 48,947,186,042 94,099,104,000

209,802,601,120 1,512,500,000

93,840,000,000 5,966,000,000 6,799,660,000

45,600,000,000 92,407,796,360 1,179,675,000 1,769,401,590

48,688,129 831,000,000

2,279,156,000

14,691,663,000 12,442,500,000 2,593,571,560

352,071,898 3,192,600,000

16,800,000 246,439,774 649,076,836

3,841,830,000 837,621,000 874,125,000

3,773,471,625 229,763,921 926,481,933

3,630,181,250 1,032,522,600

198,100,000 600,000,000

10,100,002 299,204,712

60,790,340 5,894,070

687,023,157 62,272,216

374,906,190 56,800,400 58,285,435

82,642,607 32,900,014

500,000,140 61,877,977

15,814,074 251,992,766 90,436,898 12,358,187 2,697,752

4,567,856,940 31,353,530 33,641,764 79,963,120 53,197,469

558,016,420 117,567,412

4,772,852 29,707,354 23,471,396

19,116,989 20,715,357 1,880,734

66,354,729 25,427,355 24,000,000

176,028,410 281,556,920

71,661,458 21,298,294 15,504,467 29,333,589

596,139 1,618,150 5,529,010

30,415,323 279,276,581

1,243,140

101,000,020 5,356,372

50,495,900

10,690,200

9.50 6.90 5.40 30.20 23.20 0.00 0.00

0.00 0.00 1.80 0.00

122.50 193.90 995.00 1120.10

0.00 20.70 0.00 0.00

572.00 1725.00

2.10 0.00 0.00 27.70 98.00

700.00 600.00 1100.00

5.40 134.00 0.00 1.50 2.30

52.70 39.00 55.50 128.00 0.00 0.00 0.00 33.00 0.00 0.00

0.00 0.00

6.80

0.00

9.00 6.90 5.20 30.00 22.00 0.00 0.00

0.00 0.00 1.50 0.00

120.00 190.00 992.50 1110.00

0.00 20.40 0.00 0.00

570.00 1725.00

2.10 0.00 0.00 27.70 94.00

700.00 585.00 1100.00

5.30 125.00 0.00 1.50 2.20

51.60 38.30 54.90 127.00 0.00 0.00 0.00 30.50 0.00 0.00

0.00 0.00

6.70

0.00

169050 7

237272 3002

506255 0 0

0 0

149112 0

735657 65779 13925

20419968 0

198460 0 0

58604000 1725

208307 0 0

3324 497436

3570000 69585 5500

196395 104634

0 2 5

263604 67415 6380

25174 0 0 0

152451 0 0

0 0

3696

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

AMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELS

92,572,947 37,999,303 6,895,500

153,968,256

97,992,944 31,561,376 44,940,971 3,398,995

1,598,325,497 2,940,195

179,197,130 802,822,581 304,553,123

1,502,497,798 376,596,434 66,664,346

907,162

439,299 9,733,145

24,836,099 9,138,632

485,250 8,357,164

2,533,568

247,792

426,540,853 92,058

942,003 158,616

3,361,024 65,088,935

2,200

2,318,580 100,978

7,754,546 2,907,534 1,066,956

306,902 315,587 145,057

4,378 12,002,864

35,041 19,325,553 8,248,370

30,885 116,217,418

65,491 110,131,600

1,000,000,000 71,858,924

120,000,000 167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

136,492,280 180,000,000

1,002,724,815 1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000

75,514,738 36,011,056

9,000,000 139,637,494 20,000,000

577,500,000

15.80 68.80 5.40

13.00

51.80 180.00 167.00 19.80 4.10

213.80 113.10 147.00 52.70 11.50 22.70 55.00 15.70

5.00 3.90 2.40

19.50

0.40 0.10

9.30

25.40

26.00 10.20 68.00 72.00 4.30

50.00

1.50

28.80 49.40 48.60 14.10 13.10 6.10

29.00 52.00 89.80 8.40

250.00 15.00 14.80

38.00 15.70 43.00 5.20


Qty

IssuedQuantity

28/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

25/06/1828/06/1828/06/1828/06/18

28/06/1828/06/18

28/06/18

28/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

20/06/18

28/06/1826/06/1828/06/1828/06/1826/06/1828/06/1826/06/1828/06/1825/06/1828/06/1828/06/1826/06/1819/06/18

28/06/1828/06/1828/06/1828/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.80 68.80 5.40 13.00

51.50 175.00 167.00 20.80 4.10

210.00 113.00 147.00 6.90 11.50 22.70 57.00 16.00

5.00 4.00 2.40 19.50

.40 .20

9.30

25.90

26.00 10.20 68.00 72.00 4.30 50.00

1.50

28.80 49.70 49.00 14.10 13.90 6.10 29.00 52.00 87.00 8.40

247.00 15.00 13.50

37.50 16.50 43.00 5.20

15,800,000,000 4,943,893,971

648,000,000 2,179,418,384

21,030,595,131 36,253,256,040 32,796,614,638 2,435,341,590 8,015,151,500

16,035,000,000 65,024,951,593

203,966,712,726 61,416,425,694 23,402,940,163 27,070,730,844 7,507,075,400 2,826,000,000

5,013,624,075 5,335,200,000 8,928,000,000

21,187,907,384

100,800,097 89,855,240

1,931,990,258

6,912,087,547

29,575,873,496 5,390,266,959

567,490,872 1,837,963,584 6,060,874,063

11,186,608,450

597,338,843

9,685,152,288 2,562,722,614

21,518,879,580 1,827,360,000 2,358,405,340

589,567,605 917,022,833 304,668,000 505,125,000

12,231,632,952 1,750,000,000 1,132,721,070

532,963,629

342,000,000 2,192,308,656

860,000,000 3,003,000,000

999,463,720 71,423,683

119,960,799 167,500,204

404,299,125 194,665,952 194,159,948 122,761,554

1,954,864,000 65,101,174

574,228,958 1,376,506,130 1,154,146,620 1,948,333,505 1,192,543,209

136,272,126 178,775,755

1,002,716,958 1,365,753,100 3,719,469,117 1,086,455,353

252,000,142 898,552,400

207,533,525

271,880,031

1,119,931,398 506,456,895

8,183,610 24,435,715

1,363,446,476 221,427,113

398,225,895

335,026,531 51,260,315

442,296,178 129,269,958 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215

1,452,850,981 6,916,289

50,317,809 21,937,083

8,962,966 135,967,953 19,134,423

544,258,155

16.00 68.80 5.60 13.40

52.00 175.00 167.00 20.80 4.10

214.20 113.50 149.40 0.00 11.80 23.00 57.00 16.00

0.00 4.00 2.50 19.50

0.50 0.20

9.40

25.90

26.00 10.20 68.00 74.10 4.30 50.00

0.00

29.00 0.00 49.00 14.20 0.00 6.20 0.00 52.00 0.00 8.60

247.00 0.00 0.00

37.50 17.50 43.00 5.30

15.80 65.20 5.30 13.00

50.60 175.00 167.00 20.80 4.00

210.00 113.00 147.00 0.00 11.40 20.00 50.70 15.00

0.00 3.90 2.40 19.20

0.40 0.10

9.20

23.30

25.70 10.20 68.00 72.00 4.30 50.00

0.00

28.60 0.00 47.00 14.10 0.00 6.00 0.00 52.00 0.00 8.40

247.00 0.00 0.00

37.50 15.50 43.00 5.20

336473 157374 288431 190076

497577 5950

16700 21

463509 23520

232925 665416786 105000000

367803 10341396

5219 208219

0 2565535 356674 622097

20405 101550

2502266

346930

274184 20400 8160

34849 1303954

2750

0

120951 0

17964 18628

0 570532

0 171600

0 129157

247 0 0

3375 12382

335400 9995


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

KINGSBURY

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

HOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

AMBEON HOLDINGSASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

491,723

135,004,872 27,336,269 6,873,443

628,260 459,896,615

98,663 107,754,085

146,459 33,986,134

128,696 64,615

108,120 355,060 192,658

2,708,825 228,803 236,871 37,527 84,073

205,021

12,537,225 347,585

1,003,004

1,875,432

3,978,736 7,803,436 6,703,712 4,539,250

95,670 15,048,980 1,445,471

10,067,014

60,281 331,800

1,377,190 126,725 37,658

72,305,882 21,091

39,184,155 362,417 45,826

1,144,842,774 69,696

243,906,148 120

1,994,715 4,373

242,000,000

493,308,514 53,728,000

600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

2,046,645,686 2,750,000

122,131,415

343,400,001

356,869,666 12,657,555 82,978,868 99,451,059 6,604,000

25,602,730 12,856,830

89,034,626

6,588,636 25,833,808

81,250,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

800,000,000 360,000

147,964,860 750,000

16.00

1.20 5.00 0.70

14.20 7.70 6.20

13.40 4.50

15.30 1.90

25.40 25.50 16.30 50.00 16.30 33.00 11.00

1,078.40 86.90 3.00

61.90

4.90

0.10

9.80 29.00 72.20 37.20 49.60 77.00 13.90

18.50

60.10 20.50

30.00 65.10 4.80

18.00 72.00 16.90 26.10 90.20 15.50

113.00 7.20

1,481.70 11.20 88.60


Qty

IssuedQuantity

26/06/18

28/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1803/07/1728/06/1828/06/1828/06/1826/06/1826/06/1826/06/1828/06/1828/06/1828/06/1825/06/1822/06/1828/06/18

24/02/15

28/06/18

27/03/18

28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1821/06/18

26/06/18

28/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1826/06/1828/06/1826/06/1826/06/1828/06/1825/06/1822/06/1808/05/1828/06/1828/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

16.00

1.20 5.30 .70

14.20 7.70 6.50 13.40 4.50 15.60 1.90 25.40 26.70 16.30 50.00 16.50 33.00 11.00

1140.00 87.00 3.00

.00 61.90

4.90

.10

9.80 36.20 75.00 37.00 50.00 77.00 14.10

18.50

61.90 20.50

30.00 65.60 4.80 18.00 72.00 16.90 36.80 90.20 15.50 110.00 7.20

1201.00 11.30 81.20

3,872,000,000

591,970,217 268,640,000 420,000,000

1,499,520,000 3,856,387,643 1,269,650,595 6,729,326,691

725,400,045 720,116,639 433,200,000

1,098,981,800 774,984,219 326,000,000

2,014,876,500 815,000,000

1,518,000,000 1,219,753,524 2,357,425,536

17,380,000,000 605,240,745

194,022,011,033 170,225,000

598,443,934

34,340,000

3,497,322,727 367,069,095

5,991,074,270 3,699,579,395

327,558,400 1,971,410,210

178,709,937

1,647,140,581

395,977,024 529,593,064

2,437,500,000 664,022,344 64,223,280

3,597,858,144 864,000,000

2,336,256,000 454,904,051

1,578,569,454 19,266,958,521 7,458,000,000 5,760,000,000

533,412,000 1,657,206,432

66,450,000

240,860,870

489,508,514 53,728,000

598,247,561 105,210,343 444,589,969 168,427,463 398,786,180 161,000,009 45,846,325

227,737,510 42,460,374 30,223,362 19,993,400 38,869,455 49,258,386 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

2,010,255,697 1,678,198

121,819,579

342,981,695

355,983,864 12,346,738 81,172,928 96,891,712 6,578,268

24,279,715 12,855,441

89,008,358

6,564,379 25,792,487

79,910,800 10,116,407 9,088,974

159,975,830 11,872,191

137,529,508 17,238,802 9,107,136

1,242,367,101 65,099,306

800,000,000 240,092

143,153,418 718,956

0.00

1.30 5.60 0.70 14.20 7.70 0.00 13.40 0.00 15.60 1.90 25.40 0.00 0.00 0.00 16.50 33.00 11.10 0.00 0.00 3.10

0.00 0.00

4.90

0.00

10.00 36.20 77.00 38.00 50.00 77.00 0.00

0.00

61.90 20.50

30.00 66.20 4.90 18.00 0.00 17.50 0.00 0.00 15.80 0.00 0.00 0.00 11.70 81.20

0.00

1.10 5.30 0.70 14.20 7.70 0.00 13.40 0.00 15.60 1.90 24.30 0.00 0.00 0.00 16.50 33.00 10.90 0.00 0.00 3.00

0.00 0.00

4.70

0.00

9.80 26.10 72.10 37.00 46.10 77.00 0.00

0.00

60.00 20.50

29.90 65.00 4.80 17.90 0.00 16.90 0.00 0.00 15.50 0.00 0.00 0.00 11.20 81.20

0

2347812 64

156909 7100

15408 0

1474 0

312 5415 7449

0 0 0

363 4290

96997 0 0

453

0 0

28240

0

159712 233

18262 60328 12570 77000

0

0

12136 184500

623267 132186 14900

423971 0

773059 0 0

77716 0 0 0

1088290 3735


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI

BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAH

123,782 39,426,245 28,852,604

701 3,330,747

198,891 9,410,359

117,595 11,157,706

175,211 798,752

36,744,595 50,293,056 8,841,529 5,255,961

34,952 912,254

2,491,859 7,733,670

187 5,687,285

673,061 38,561

2,016,474 597,404,678

317,897 474,991

12,568,339 115,129

6,846,345 10,200

1,155,941 317,882,643 57,608,695 66,646,644

0 8,350

1,318,583 3,497,049

85,221,504 163,118

4,795

662,327 28,696,435

458,255 36,440

471,489 96,916

1,027,560 4,403

18,285 5,820,130

30,797,699

31,000,000 134,681,320 32,383,250

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 6,000,000

53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 3,846,300

27,372,000 701,956,580 133,650,000 267,300,000

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745

149,333

194,633,623 206,601,782 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000

69.30 9.50 7.40

31.60 2.60

78.10 39.20 86.50 5.40

18.40 30.90 61.50 75.50 6.20

79.00 64.30 80.00 39.00 60.20

138.00 90.10 87.20 10.80

4.60 34.80 83.50 93.10 88.50 1.80

139.90 50.00 31.00 32.10 34.60

5.00 3.50

14.20 12.00 13.90

161.00 12,812.50

0.30 0.60 3.10 7.00

56.10 437.00 929.80 420.00 86.50 85.50

211.80


Qty

IssuedQuantity

14/06/1828/06/1828/06/18

22/06/1811/03/14

26/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

28/06/1822/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

29/05/1528/06/1828/06/1826/06/1828/06/1828/06/1816/04/18

28/06/1828/06/1828/06/1813/01/16

26/06/1828/06/1828/06/1822/06/1826/06/1828/06/18

28/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

69.30 10.00 7.90

31.00 2.50

78.10 39.00 86.50 5.70 18.40 30.90 62.00 75.50 6.20 79.00 64.50 80.00 39.00 60.00 138.00 94.90 87.00 10.80 .00 4.60 32.00 83.50 93.80 88.80 1.90

138.40 50.00 31.00 32.00 34.90

5.00 3.50 14.20 12.00 13.90 164.00 9990.00

.30 .60 3.20 7.00

58.50 430.10 934.60 430.00 86.50 85.90

210.00

2,148,300,000 1,279,472,540

239,636,050

56,880,000 277,954,560

399,134,736 4,695,664,512

364,381,250 222,274,330 221,870,880 610,844,425

3,690,000,000 18,120,000,000 1,007,828,104 4,729,059,448

514,400,000 1,744,000,000 3,135,600,000

824,909,945 828,000,000

4,779,841,941 4,761,120,000

421,200,000 1,597,456,939 4,370,395,968 2,991,640,116

940,866,561 10,314,491,650

374,600,234 967,522,374 538,097,370

1,368,600,000 21,760,653,980 4,290,165,000 9,248,580,000

87,368,450 1,076,342,085 4,250,100,328 3,682,120,284 1,315,397,366 1,797,362,945 1,913,329,063

58,390,087 123,961,069 537,883,319 384,416,592

852,720,000 3,879,002,969 3,366,659,821 2,534,121,240 1,038,000,000 8,627,003,523

21,603,600,000

30,862,270 132,910,720 32,383,215

1,798,147 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,795,900 162,431,160 59,529,933 7,544,154

20,935,771 78,807,214 13,532,784 5,814,021

52,690,922 53,246,027 38,911,609 46,704,635

924,900,432 82,120,010 11,145,933

109,431,400 3,795,758

219,779,760 3,768,534

27,191,175 701,956,580 133,402,095 264,065,371

17,473,690 307,520,810 299,302,840 306,843,357 91,721,704 11,072,291

137,020

191,897,557 193,136,415 31,130,155 54,901,056

14,497,734 8,493,298 1,063,257 5,963,588

11,908,200 92,974,325

95,391,181

0.00 10.00 7.90

0.00 0.00

0.00 39.00 88.50 5.70 18.80 31.00 62.00 76.00 6.40 83.00 64.50 81.70 0.00 60.00 138.00 94.90 88.20 10.80 0.00 4.70 0.00 83.50 93.80 88.80 2.00

142.00 52.40 31.10 32.70 35.00

0.00 3.50 14.40 0.00 13.90 164.00 0.00

0.40 0.70 3.20 0.00

0.00 431.00 934.60 0.00 0.00 85.90

212.00

0.00 9.50 7.90

0.00 0.00

0.00 39.00 86.30 5.70 18.40 30.90 60.00 75.00 6.10 79.00 64.50 80.00 0.00 60.00 138.00 90.00 87.00 10.10 0.00 4.60 0.00 83.50 93.10 88.00 1.80

138.00 49.50 31.00 32.00 34.50

0.00 3.50 14.20 0.00 13.90 161.00 0.00

0.30 0.60 3.10 0.00

0.00 430.10 934.60 0.00 0.00 85.40

210.00

0 67510

32

0 0

0 351

276088 6

96664 26275

1252724 1652368

50060 36452

129 40980

0 600 138

45146 347497 157934

0 1016700

0 13360

685885 61759

400570 51070

507790 8659084 345083

9406263

0 20300

221285 0

1390 210299

0

198102 38050 68911

0

0 36562

935 0 0

29154

23300


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

COLOMBO CITYE B CREASYGESTETNERHUNTERS

3,816,504 4,682,172 5,559,914 4,491,864

246,902 101,457 400,250

2,487,810 886,280 573,856

1,364,499 380,499

1,057,799 4,273,807

611,531 455,182

1,922,475

1,250,000 889,240

10,877,992 2,293,820

147,990 3,780,661

4,130,540

418,718,528 5,536,888

935,829 19,514

3,601,646 152,506,200

527,160 10,014,110

309,388,071

3,168,111

130,110 7,431

1,393,821 158,860

2,887,923 169,785 217,191 375,861

37,023 11,682

1,506,840 4,510,067

3,883,782 4,811,400 5,678,247 5,397,840

23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

169,501,097 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

21,300,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

25,000,000

532,465,705 52,000,000

335,000,086 109,088,112 582,278,117 500,000,000 58,390,263

747,109,731 837,785,465

100,000,000

600,170 2,937,245 2,844,990 1,000,280

260,000,000 182,400,000 60,800,000

173,798,500

1,272,857 2,535,458 2,657,812 5,145,000

1,172.00 1,300.00

613.40 1,497.60

18.10 13.60 21.30 36.00 56.70 84.50 9.50 7.70 5.50 6.60

75.00 53.00 25.20

21.00 18.70 7.70

15.10 28.00

15.50

32.40 16.10 20.00 4.80 9.10 2.90

19.40 6.90 4.10

2.00

51.00 130.00 69.10 48.00

2.00 3.30

56.10 4.20

750.50 1,357.90

109.00 402.10


Qty

IssuedQuantity

28/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1822/06/1822/06/1828/06/1826/06/1825/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1828/06/1828/06/1828/06/18

22/06/18

28/06/1828/06/1828/06/1828/06/1820/06/1828/06/1828/06/1828/06/1825/06/18

25/06/18

28/06/1828/06/1828/06/1825/06/18

28/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1804/06/1828/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

1175.00 1300.00 700.00 1650.00

18.00 13.50 21.30 36.00 57.00 71.00 9.50 7.70 5.70 6.60 75.00 53.00 26.00

45.50 21.10 20.70 7.70 15.20 28.00

15.60

32.90 16.00 20.00 5.10 9.10 2.90 19.10 6.90 4.10

1.80

51.00 130.00 79.00 45.00

2.00 3.20 56.00 4.20

750.50 1350.00 110.00 402.00

4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184

427,818,170 1,139,000,000

532,500,000 2,876,032,980 1,417,500,000 2,873,000,000

714,637,500 1,305,158,447

111,378,630 1,338,429,385 1,781,250,000 1,258,750,000 5,064,256,386

969,150,000 1,530,194,988

866,105,254 1,822,333,367

814,697,684 543,167,800

387,500,000

17,251,888,842 837,200,000

6,700,001,720 523,622,938

5,298,730,865 1,450,000,000 1,132,771,102 5,155,057,144 3,434,920,407

200,000,000

30,608,670 381,841,850 196,588,809 48,013,440

520,000,000 601,920,000

3,410,880,000 729,953,700

955,279,179 3,442,898,418

289,701,508 2,068,804,500

3,561,719 4,253,672 5,477,686 5,397,840

22,012,161 79,946,247 23,325,230 77,855,089 23,469,800 32,352,680 67,705,824

167,429,377 20,250,660

183,666,498 22,184,756 21,948,751 86,535,095

21,293,000 69,843,373 44,274,404

216,085,498 52,348,037 18,609,100

23,242,719

530,151,700 51,561,325

334,443,600 109,011,612 580,878,117 499,013,400 58,161,236

698,562,312 837,001,900

100,000,000

568,550 2,431,599 2,840,216

906,620

260,000,000 182,184,531 60,527,521

173,552,600

1,169,157 2,503,832 2,262,952 5,082,782

1175.00 1300.00 700.00 1650.00

18.40 13.50 0.00 0.00 57.00 0.00 0.00 8.10 5.80 6.70 75.00 53.00 26.00

0.00 21.90 20.70 7.90 16.50 30.00

0.00

33.00 17.20 21.00 5.10 0.00 3.00 19.50 7.00 0.00

0.00

51.00 130.00 79.00 0.00

2.00 3.20 58.00 4.20

750.60 1402.50

0.00 403.40

1155.00 1299.90 700.00 1650.00

17.40 13.50 0.00 0.00 56.00 0.00 0.00 7.70 5.50 6.60 75.00 53.00 26.00

0.00 20.50 18.50 7.70 15.00 28.00

0.00

32.30 16.00 20.00 5.10 0.00 2.90 19.10 6.90 0.00

0.00

51.00 128.90 69.00 0.00

2.00 3.20 56.00 4.20

750.50 1298.80

0.00 402.00

3485 7800 3500 9900

15200 675

0 0

200571 0 0

3501 150476 26902

145050 5300 1040

0 434093

2057 49680

1595645 132442

0

293543 316055 159959

255 0

122677 19380

150935 0

0

5100 18684 23209

0

452 48

11870 84000

226651 145300

0 40208


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIALOG (+)SLT (+)

BROWNSCFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)

C.W.MACKIETESS AGROTESS AGRO[X.0000]

RADIANT GEMS

7,690,871,069 812,267,225

6,145,828 1,389,301

13,401,520 151,138

36,043,872

420,103 8,058,754

671,923

638,949

8,143,778,405 1,804,860,000

70,875,000 140,196,000 117,446,000

833,560 375,628,830

35,988,556 339,797,287 50,000,000

2,400,000

14.20 24.60

49.20 3.80 4.70

72.00 35.00

47.00 0.60 0.50

19.90


Qty

IssuedQuantity

28/06/1828/06/18

28/06/1826/06/1828/06/1828/06/1828/06/18

28/06/1828/06/1828/06/18

26/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.30 24.70

49.00 3.70 4.90 72.00 34.90

47.00 .60 .60

19.00

115,641,653,351 44,399,556,000

3,487,050,000 532,744,800 551,996,200 60,016,320

13,147,009,050

1,691,462,132 203,878,372 25,000,000

47,760,000

8,135,611,141 1,801,276,668

64,158,689 132,524,632 102,254,880

764,970 372,055,775

35,749,939 336,665,046 49,956,908

1,450,536

14.30 24.70

49.20 0.00 4.90 72.00 36.00

47.70 0.60 0.60

0.00

14.20 24.00

49.00 0.00 4.60 70.00 34.90

47.00 0.50 0.50

0.00

129330 365304

58690 0

141310 794498 120675

306706 124822 10662

0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,223.76 23,934.91 5,442.69

97.17 1,588.87 1,625.82

859.73 911.68

2,739.18 9,635.55

28.86 555.97

3,028.24 14,229.17 51,311.11

801.27 121.58

17,235.03 27,300.71

178.97 12,175.01

Today

16,300.00 23,961.62 5,453.47

97.86 1,559.08 1,620.17

798.26 910.46

2,737.57 9,804.04

28.86 559.64

3,036.73 14,193.80 52,275.09

804.95 121.70

17,169.04 24,892.70

179.07 12,493.58

Previous

23,527.77 37,232.23 7,926.62

2,456.03 1,898.07 1,138.60 1,121.78 3,229.07

10,767.54 34.87

765.83 4,949.24

20,424.63 61,696.36 1,167.32

153.30 29,763.46 29,979.01

233.89 14,567.82

Today

23,638.33 37,273.78 7,942.32

2,409.98 1,891.48 1,057.19 1,120.28 3,227.17

10,955.83 34.87

770.88 4,963.09

20,373.86 62,855.44 1,172.68

153.45 29,649.51 27,334.77

234.02 14,949.00

Previous

361,764,670 84,694,701

515,024 3,696

972,352 786,245,885

2,849,196 1,644,296 4,034,275

524,740 28,240

3,204,664 25,889,311

66,650 47,985

2,762,631 1,062,804

143,363 412,159 494,634

1,557,364

Value

4,107,041 284,438 12,073

545 91,533

9,046,440 282,697 316,567

2,350,914 28,526 5,902

204,244 1,859,171

427 130

174,508 101,650 21,031

509 24,291

281,634

Volume

879 126 23 4

73 416 52 35

219 85 11 84

469 16 8

148 105 29 22 25

113

Trades

Price Index Total Return Index Turnover

1,278,918,640 19,194,271 2,942

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,526,432,729

71,935,852,410

23,590,577,319

2,632,447,453,654

1,870,928,987,367

761,518,447,286

12,066,066

120,000

2

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

1,351,411

15,000

2

Prv.Day

19-JUN-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

ALLIANCE

ALLIANCEALLIANCEARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

CDBCDB

CDBCDBCDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

BBB

BBB

BBB-BBB-

BB-

BB-

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

AA(lka)

AA

AAAAAAAAAAAAAAAA

AA

AAAA

AA

BBB-[SL]

BBB-BBB-

[SL]A-

[SL]

[SL]A-(SO)

A+

A+

A+A+

BBB+A-

(SL)A+(SO)

AA

[SL]A+

AA-

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100 100 100 100 100 100 100 100

100

100 100

100

100 100

100 100 100

100

100

100

100

100 100

100 100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

07-04-201714-12-201708-01-2018

04-06-2018

09-08-2017

18-05-2018

05-01-2016

20-11-201318-12-2014

15-10-2014

04-05-2018

28-06-201810-09-2014

17-05-2018

09-11-2017

10-12-2015

11-08-2015

12-12-2017

14-08-201413-10-2017

23-05-2018

LastTraded

Date

29/12/14

29/12/14

30/09/1330/09/1329/11/13

29/11/13

29/12/16

25/10/13

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

29/12/16

06/10/15

22/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/13

25/10/13

25/10/1325/10/13

06/10/15

19/12/1328/03/18

19/12/1319/12/1303/06/16

28/03/18

03/06/16

12/12/13

01/06/15

12/12/1301/06/15

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

28/10/16

29/12/19

29/12/18

30/09/1830/09/1828/11/18

28/11/18

28/12/24

24/10/2

SMD MPI28-JUN-2018 · 2018. 6. 28. · 05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018...

Documents

Transcript of SMD MPI28-JUN-2018 · 2018. 6. 28. · 05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018...