Scrip Code List

Scrip Code

Company Group LTP Chg%

Chg

532374 Sterlite Tech B 53.75 1.05 1.99

519228 Temptation Food B 17.90 0.35 1.99

516072 Vishnu Chem B 100.00 1.95 1.99

505530 Prism Info T 48.90 0.95 1.98

507442 Dharani Sugars B 36.30 0.70 1.97

500840 EIH A 106.00 2.05 1.97

501151 Kartik Invest T 230.00 4.45 1.97

532906 Man Aluminium B 43.90 0.85 1.97

503663 Tilak Finance T 82.75 1.60 1.97

523229 Bharat Seats-$ B 18.20 0.35 1.96

500319 Indian Sucrose B 13.00 0.25 1.96

500241 Kirloskar Bros-$ B 150.65 2.90 1.96

532363 Compulearn B 12.00 0.23 1.95

512519 Donear Inds-$ B 28.80 0.55 1.95

531599 FDC B 99.40 1.90 1.95

532881 IVR Prime B 54.80 1.05 1.95

523704 Mastek B 152.00 2.90 1.95

500464 UCAL Fuel B 68.10 1.30 1.95

532149 Bank of India A 451.70 8.60 1.94

504392 Krishna Ventures T 5.25 0.10 1.94

530243 Mangalya Soft T 5.25 0.10 1.94

511754 Shalibhadra Fin B 47.20 0.90 1.94

532531 Strides Arco B 382.95 7.30 1.94

530809 BNR Udyog B 12.70 0.24 1.93

500878 Ceat B 103.05 1.95 1.93

500302 Piramal Health A 431.50 8.15 1.93

509026 Artheon Fin T 55.75 1.05 1.92

500106 IFCI A 53.15 1.00 1.92

http://www.bseindia.com/bseplus/StockReach/AdvanceStockReach.aspx?scripcode=500106




























532892 Motilal Oswal B 135.50 2.55 1.92

532826 Raj Television B 50.40 0.95 1.92

502090 Sagar Cements-$ B 132.50 2.50 1.92

511605 Arihant Cap B 32.00 0.60 1.91

533138 ASTEC B 50.75 0.95 1.91

532121 Dena Bank B 98.90 1.85 1.91

509567 Goa Carbon-$ B 74.55 1.40 1.91

530005 India Cements B 93.55 1.75 1.91

530405 Jindal Capital B 16.00 0.30 1.91

508989 Navneet Pub B 56.15 1.05 1.91

520077 Amtek Auto-$ B 120.70 2.25 1.90

508869 Apollo Hosp B 473.50 8.85 1.90

500033 Force Motors-$ B 786.00 14.65 1.90

500264 Mafatlal Inds-$ B 206.00 3.85 1.90

531682 Cat Tech T 18.90 0.35 1.89

532980 Gokul Refoils B 97.25 1.80 1.89

524109 Kabra Extr B 56.70 1.05 1.89

533302 KALYANI INV B 975.00 18.05 1.89

532772 Dev Credit Bank B 46.05 0.85 1.88

520066 Jay Bharat Marut B 75.90 1.40 1.88

532699 Royal Orchid B 65.00 1.20 1.88

523856 Torrent Cables B 78.60 1.45 1.88

Scrip Code


Chg

530901 ACIL B 3.82 0.07 1.87

532930 BGR Energy A 520.95 9.55 1.87

523054 Binayak Tex T 572.00 10.50 1.87

530191 Chromatic India B 131.00 2.40 1.87

532747 Kingfisher Air B 46.25 0.85 1.87

507205 Tilaknagar Inds-$ B 68.00 1.25 1.87





























532883 Zylog Systems B 435.30 8.00 1.87

532141 Andhra Cements B 12.05 0.22 1.86

519383 Anik Inds B 46.50 0.85 1.86

533248 Gujarat Pipavav B 54.90 1.00 1.86

533083 RISHABHDEV B 4.38 0.08 1.86

532678 Bombay Rayon B 249.90 4.55 1.85

531528 Maars Software B 1.10 0.02 1.85

517467 Marsons B 19.30 0.35 1.85

524200 Vinati Organics-$ B 68.65 1.25 1.85

532845 Bhagwati Banq B 99.50 1.80 1.84

522259 Kalindi Rail-$ B 146.50 2.65 1.84

532950Manjushree Techno

B 69.25 1.25 1.84

500488 Abbott India B 1240.00 22.30 1.83

500093 Crompton Greav A 266.80 4.80 1.83

530039 Lords Chemicals B 138.80 2.50 1.83

500460 Mukand B 47.25 0.85 1.83

532256 Nalwa Sons Inv B 849.45 15.30 1.83

522175 Shiv Vani Oil-$ B 253.00 4.55 1.83

524348 Aarti Drugs B 134.45 2.40 1.82

513509 Kalyani Forge TS 157.00 2.80 1.82

506919 Makers Lab-$ B 39.15 0.70 1.82

590115Motilal Oswal Mutual Fund

B 78.20 1.40 1.82

506687 Transpek Inds-$ B 159.40 2.85 1.82

532298 Zenith Info B 168.00 3.00 1.82

531686 Advik Lab B 3.94 0.07 1.81

532608 Deccan Chron B 78.75 1.40 1.81

532614 Impex Ferro B 9.00 0.16 1.81

524542 Sukhjit Star-$ B 262.05 4.65 1.81































521022 Suryajyoti Spi-$ B 36.55 0.65 1.81

523007 Ansal Buildwell-$ B 51.00 0.90 1.80

526347 Elpro Packaging T 17.00 0.30 1.80

507580 IVP B 42.50 0.75 1.80

526325 Orient Press B 101.70 1.80 1.80

532742 Paushak B 67.95 1.20 1.80

532509 Suprajit Engr-$ B 19.75 0.35 1.80

524091 Acrysil B 114.00 2.00 1.79

532285 Geojit Bnp B 25.65 0.45 1.79

532627 JP HYDROPOW A 42.65 0.75 1.79

502157 Mangalam Cem B 111.00 1.95 1.79

532710 Sadbhav Engr B 99.50 1.75 1.79

500084 CESC A 303.85 5.30 1.78

517973 DMC Education B 13.70 0.24 1.78

532920 Empee Dist B 108.50 1.90 1.78

507300 Ravalgaon Sugar B 6250.00 109.20 1.78

Scrip Code


Chg

507446 Simbhaoli Sug-$ B 43.00 0.75 1.78

500077 Cable Corp B 23.00 0.40 1.77

532368 LGS Glob T 46.00 0.80 1.77

513472 Simplex Cast B 88.90 1.55 1.77

500145 First Leasing B 72.20 1.25 1.76

506910 Jaysynth Dye B 14.45 0.25 1.76

531687 Karuturi Glob B 17.35 0.30 1.76

502937 Kesoram Inds B 205.50 3.55 1.76

532667 Suzlon Energy A 49.20 0.85 1.76

502355 Balkrishna Inds-$ B 128.20 2.20 1.75

509563 Garware Marn B 14.50 0.25 1.75




























530771 KLG Cap Serv B 81.45 1.40 1.75

532454 Bharti Airtel A 333.85 5.70 1.74

521070 Alok Inds B 23.50 0.40 1.73

531216 Comfort Intech-$ B 2.94 0.05 1.73

532717 Indo Tech Transf B 164.45 2.80 1.73

526753 Roselabs Inds B 8.80 0.15 1.73

524394 Vimta Labs-$ B 26.40 0.45 1.73

500034 BAJFINANCE B 609.00 10.30 1.72

532254 Polaris Soft B 195.25 3.30 1.72

531363 Karur KCP B 41.70 0.70 1.71

511571 Som Datt Fin B 8.90 0.15 1.71

500260 Madras Cements B 98.50 1.65 1.70

530377 Nila Infra B 2.39 0.04 1.70

526045 Luminaire Tech T 6.00 0.10 1.69

526381 Patel Integ-$ B 24.00 0.40 1.69

523598 Shipping Corp A 114.25 1.90 1.69

504605 Uni Abex Alloy B 138.50 2.30 1.69

500089 DIC India B 248.00 4.10 1.68

530557 NCL Research B 30.35 0.50 1.68

532693 Punj Lloyd A 75.80 1.25 1.68

500850 Indian Hotels A 81.95 1.35 1.67

524689 Parenteral Drug-$ B 239.90 3.95 1.67

532259 Apar Inds B 204.90 3.35 1.66

509480 Berger Paints B 82.80 1.35 1.66

532813 C&C Const B 161.85 2.65 1.66

507892 Suraj Diamond B 52.00 0.85 1.66

533221Asian Hotels (West)

B 209.00 3.40 1.65

500135 Essel Propack B 49.20 0.80 1.65

512219 Finaventure Cap T 80.00 1.30 1.65































533152 MBL INFRA B 191.00 3.10 1.65

531611 Prraneta Inds B 71.00 1.15 1.65

505299 Kulkarni Power B 62.00 1.00 1.64

500255 LML B 9.99 0.16 1.63

532736 Powersoft Glob B 6.85 0.11 1.63

532657 Facor Steel B 1.88 0.03 1.62

500010 HDFC A 639.75 10.20 1.62

500304 NIIT B 53.20 0.85 1.62

503205 Shree Ram Mills B 131.50 2.10 1.62

503804 Shri Dinesh-$ B 97.10 1.55 1.62

Scrip Code


Chg

533258 Tirupati Inks B 11.30 0.18 1.62

532356 Triveni Engr B 85.10 1.35 1.61

532406 Avantel B 48.00 0.75 1.59

512068 Deccan Gold B 19.20 0.30 1.59

524624 Gagan Gases B 5.10 0.08 1.59

500292 Heidelbergcement B 38.30 0.60 1.59

531979 Hind Aluminium-$ B 44.75 0.70 1.59

590053 KAR Mobiles-$ B 134.00 2.10 1.59

511758 Mansi Finance T 9.60 0.15 1.59

509839 Punjab Wool B 13.40 0.21 1.59

531569 Sanjivani Par B 48.00 0.75 1.59

532721 Visa Steel B 44.80 0.70 1.59

517429 VJIL Consulting-$ B 16.00 0.25 1.59

532794 Zee News B 12.15 0.19 1.59

524226 Gujarat Ambuj Ex B 35.40 0.55 1.58

532732 Kewal Kiran B 545.00 8.50 1.58

532738 Tantia Constr B 73.75 1.15 1.58

502893 Neemtek Org B 123.00 1.90 1.57





























532276 Syndicate Bank A 113.05 1.75 1.57

532981 Anus Lab B 3.90 0.06 1.56

512296 Bhagyanagar India B 19.50 0.30 1.56

508814 Cosmo Films B 100.80 1.55 1.56

506618 Punjab Chem-$ B 101.00 1.55 1.56

532371 Tata Teleservices B 16.30 0.25 1.56

526785 Crest Animation B 59.00 0.90 1.55

590025 Ginni Filaments B 13.77 0.21 1.55

532532 Jaiprakash Asso A 91.70 1.40 1.55

532642 Jindal South B 1050.00 15.90 1.54

504212 Universal Cabl B 66.00 1.00 1.54

531217 Western India Ship T 11.90 0.18 1.54

500048 BEML B 679.00 10.25 1.53

532990 CRONIMET B 95.95 1.45 1.53

533262 Ramky Infra B 302.00 4.55 1.53

532874 Suryachakra Pow B 13.26 0.20 1.53

504973 Tube Invest B 133.00 2.00 1.53

532762 Action Constr B 46.70 0.70 1.52

514286 Ashima B 6.00 0.09 1.52

500128 Electrosteel Cast B 33.35 0.50 1.52

500259 Lyka Labs B 23.45 0.35 1.52

533310 MIDVAL ENT B 73.70 1.10 1.52

590055 Polyspin Expo T 20.00 0.30 1.52

532181 Gujarat Mnrl B 117.60 1.75 1.51

517246 BCC Fuba B 4.74 0.07 1.50

504176 High Energy Batt B 88.00 1.30 1.50

532652 Karnataka Bank B 125.00 1.85 1.50

500052 Bhansali Engr-$ B 37.50 0.55 1.49

505700 Elecon Engr B 74.80 1.10 1.49

533149 ESSAR SECU B 58.00 0.85 1.49































500059 Binani Inds B 216.50 3.15 1.48

531495 Blue Coast B 244.00 3.55 1.48

Scrip Code


Chg

500235 Kalyani Steel B 95.85 1.40 1.48

506532 Nitta Gelatin-$ B 103.00 1.50 1.48

532938 Future Capital B 155.00 2.25 1.47

590076 Camson Bio-$ B 118.50 1.70 1.46

532885 Central Bank A 160.00 2.30 1.46

507753 Sree Rayal Alkal B 10.45 0.15 1.46

532664 Amar Remedies B 91.15 1.30 1.45

506390 Clariant Chem B 695.00 9.95 1.45

504092 Indokem T 3.50 0.05 1.45

526859 INTERSTATE B 0.70 0.01 1.45

523483 Pacific Inds B 199.90 2.85 1.45

500180 HDFC Bank A 2127.00 30.20 1.44

504269 Khaitan Elect B 120.10 1.70 1.44

532654 Mcleod Russel B 229.00 3.25 1.44

520043 Munjal Showa B 52.70 0.75 1.44

590051 Saksoft B 60.00 0.85 1.44

530433 SHIVA FERTIL B 28.10 0.40 1.44

511505 Capital Trust T 39.00 0.55 1.43

533167Coromandel Engr Co

B 284.00 4.00 1.43

506261 Modison Metals-$ B 28.40 0.40 1.43

505192 Swaraj Mazda B 358.95 5.05 1.43

526650 Tourism Fin Corp B 28.45 0.40 1.43

522015 VCCL T 7.09 0.10 1.43



























532853 Asahi Songwon B 68.00 0.95 1.42

531119 Ceenik Expo B 14.25 0.20 1.42

526703 Ecoplast-$ B 43.00 0.60 1.42

532133 IFGL Refrac B 35.75 0.50 1.42

506985 Twilight Litaka-$ B 82.00 1.15 1.42

500945 Value Inds B 21.40 0.30 1.42

532300 Wockhardt T 375.50 5.25 1.42

530027 Aadi Inds B 50.25 0.70 1.41

506852 Punjab Alkalies B 46.70 0.65 1.41

503673 CMM Broadcast B 1.45 0.02 1.40

533263Orient Green Power

B 25.30 0.35 1.40

500372 Samtel Color T 7.95 0.11 1.40

532966 Titagarh Wag B 429.60 5.95 1.40

526945 Tyroon Tea B 32.50 0.45 1.40

532828 AMD Inds B 18.30 0.25 1.39

532708 GVK Power A 29.10 0.40 1.39

532953 VGuard Inds B 160.85 2.20 1.39

524208 Aarti Inds B 51.50 0.70 1.38

533154 INFINITE B 165.00 2.25 1.38

526807 Seamec B 114.00 1.55 1.38

507458 United Brew Hldg B 220.00 3.00 1.38

512587 Zodiac JRD MKJ B 22.00 0.30 1.38

532413 Cerebra Integ B 29.70 0.40 1.37

508486 Hawkins Cook-$ B 906.05 12.25 1.37

522073 Hitech Gears B 107.00 1.45 1.37

532961 Sita Shree Food B 6.65 0.09 1.37

532401 Vijaya Bank A 84.80 1.15 1.37

Scrip Code


Chg





























506355 Chemplast Sanmar B 6.70 0.09 1.36

500660 Glaxosmithkl Phar A 2249.85 30.25 1.36

513377 MMTC A 994.00 13.35 1.36

520008 Rico Auto B 18.60 0.25 1.36

524667 Savita Oil Tech B 505.00 6.80 1.36

511642 Wisec Global B 5.97 0.08 1.36

532480 Allahabad Bank A 206.90 2.75 1.35

517063 Jetking Info B 119.95 1.60 1.35

500378 Jindal Saw A 210.80 2.80 1.35

530175 Odyssey Tech-$ B 6.00 0.08 1.35

530545 Cosco India-$ B 52.90 0.70 1.34

526616 National Plast Inds B 18.90 0.25 1.34

511756 Abirami Fin B 7.60 0.10 1.33

533259 Microsec Fin Serv B 45.60 0.60 1.33

500408 Tata Elxsi B 256.10 3.35 1.33

507828 Ansal Housing-$ B 50.00 0.65 1.32

532441 Rainbow Denim TS 3.85 0.05 1.32

524075 Albert David-$ B 127.90 1.65 1.31

504966 Tinplate Co B 69.45 0.90 1.31

500422 Transchem-$ B 15.50 0.20 1.31

500228 JSW Steel A 911.25 11.65 1.30

500267 Majestic Auto-$ B 85.90 1.10 1.30

500313 Oil Country Tub B 74.25 0.95 1.30

532395 Axis It&T B 74.75 0.95 1.29

532902 Consolid Constr B 54.95 0.70 1.29

531497 Madhucon Proj-$ B 94.00 1.20 1.29

532972 Sankhya Info B 19.65 0.25 1.29

511628 Brescon Corp B 79.00 1.00 1.28

500219 Jain Irrigation A 218.00 2.75 1.28

506943 JB Chemicals B 115.00 1.45 1.28































530239 Suven Life B 19.75 0.25 1.28

530743 GEI Indl B 184.00 2.30 1.27

505750 Josts Engr B 400.00 5.00 1.27

523323 Kovai Medical T 120.00 1.50 1.27

532537Lumax Automotive

B 39.85 0.50 1.27

503101 Marathon Next B 199.00 2.50 1.27

532613 Maxwell Inds B 15.90 0.20 1.27

511411 Shristi Infra B 194.85 2.45 1.27

533101 SURYAMBA SP B 51.70 0.65 1.27

512449 SVC RES B 15.15 0.19 1.27

500470 Tata Steel A 649.20 8.15 1.27

519214 Williamson Fin B 32.00 0.40 1.27

500029 Autolite India B 20.15 0.25 1.26

532307 Melstar Info B 9.68 0.12 1.26

500251 Trent B 835.00 10.35 1.26

531162 Emami-$ B 393.00 4.85 1.25

500214 ION Exchange-$ B 150.10 1.85 1.25

530201 Kallam Spin-$ B 60.95 0.75 1.25

526235 Mercator Lines-$ B 40.50 0.50 1.25

532366 PNB Gilts B 24.25 0.30 1.25

Scrip Code


Chg

532478 United Brew-$ B 429.50 4.35 1.02

532935 Aries Agro B 114.80 1.15 1.01

532868 DLF A 240.70 2.40 1.01

532770 Hanung Toys B 220.25 2.20 1.01

511276 Mefcom Agro Z 8.99 0.09 1.01



























500456 Pasupati Acry B 6.98 0.07 1.01

533017 Resurgere Mines B 1.00 0.01 1.01

511533 Sahara Hous B 90.00 0.90 1.01

532384 Tyche Inds B 15.00 0.15 1.01

533178 PRADIPOVERS B 71.00 0.70 1.00

500800Tata Global Beverages

A 95.50 0.95 1.00

517546 Alfa Trans B 30.75 0.30 0.99

531144 EL Forge-$ B 15.35 0.15 0.99

500134 Essar Oil A 112.35 1.10 0.99

500223 JCT B 3.06 0.03 0.99

532912 Net 4 India B 96.60 0.95 0.99

500630 Essar Ship Ports B 87.30 0.85 0.98

513179 National Steel B 20.60 0.20 0.98

531834 Natura Hue Chem B 13.40 0.13 0.98

530853 Hipolin TS 36.35 0.35 0.97

509874 Shalimar Paint-$ B 255.00 2.45 0.97

531404 Zicom Elect-$ B 41.60 0.40 0.97

500023 Asian Hotels B 241.90 2.30 0.96

504036 Hind Rectifiers B 58.00 0.55 0.96

522165 Indsil Hydro-$ B 36.95 0.35 0.96

532758 KEW Inds B 9.50 0.09 0.96

500472 SKF India B 539.00 5.10 0.96

500191 HMT B 63.50 0.60 0.95

506734 Mysore Petro-$ B 16.00 0.15 0.95

532979 Piramal Life B 90.35 0.85 0.95

531675 Tricom India-$ B 16.00 0.15 0.95

511726 Vipul B 16.00 0.15 0.95

523890 DS Kulkarni B 53.50 0.50 0.94

532899 Kaveri Seed B 315.90 2.95 0.94































524446 Sabero Organics B 43.00 0.40 0.94

526137 Shetron B 16.10 0.15 0.94

532928 Transformers Rect B 267.85 2.50 0.94

500024 ASSAMCO B 16.20 0.15 0.93

500136 Ester Inds B 54.20 0.50 0.93

532684 Everest Kanto B 81.05 0.75 0.93

513405 Pennar Alum B 1.08 0.01 0.93

532604 SAL Steel B 7.62 0.07 0.93

505196 TIL B 545.00 5.00 0.93

590091 TRINETHRA IN B 21.65 0.20 0.93

516098 Ventura Tex B 5.40 0.05 0.93

533155 JUBL FOOD B 506.85 4.60 0.92

531892 Khandwala Sec B 16.50 0.15 0.92

532955 REC A 240.50 2.20 0.92

522034 Shanthi Gears B 38.50 0.35 0.92

532477 Union Bank A 350.20 3.20 0.92

Scrip Code


Chg

524288 Aimco Pest T 10.00 0.09 0.91

506074 Arshiya Intl B 200.00 1.80 0.91

533256 Hira Ferro T 298.00 2.70 0.91

516078 Jumbo Bag S 27.85 0.25 0.91

590069Lakshmi Vilas Bank

B 100.05 0.90 0.91

532869 Roman Tarmat B 33.25 0.30 0.91

532515 TV Today B 61.25 0.55 0.91

526853 Bilcare-$ B 493.50 4.40 0.90

513353 Cochin Mnrl-$ B 61.70 0.55 0.90

526821 Daiichi Kark-$ B 44.85 0.40 0.90

500150 Foseco India B 425.00 3.80 0.90





























532345 Gati B 56.00 0.50 0.90

500730 NOCIL B 16.85 0.15 0.90

532904 Supreme Infra B 202.00 1.80 0.90

522215 Swiss Glasscoat B 39.40 0.35 0.90

505052 Clutch Auto-$ B 51.00 0.45 0.89

500480 Cummins India A 672.30 5.90 0.89

532771 JHS Svendgaard B 84.55 0.75 0.89

505368 Revathi Equip-$ B 416.00 3.65 0.89

500350 RSWM B 164.65 1.45 0.89

526049 Shri Lakshmi B 96.70 0.85 0.89

533298 SURANA VENT B 51.00 0.45 0.89

532795 Wire & Wireless B 9.06 0.08 0.89

532997 KSK Energy B 115.00 1.00 0.88

517001 Birla Power-$ B 1.16 0.01 0.87

532839 Dish TV India A 63.50 0.55 0.87

532296 Glenmark Pharma A 291.15 2.50 0.87

500179 HCL Infosystems B 104.50 0.90 0.87

530543 Marg B 122.00 1.05 0.87

533179 Persistent Sys B 400.00 3.45 0.87

524480 Riddhi Siddhi-$ B 317.35 2.75 0.87

517166 SPEL Semi B 10.45 0.09 0.87

505720 Hercules Hoist B 230.00 1.95 0.86

509496 ITD Cem India B 199.00 1.70 0.86

512599 Adani Enter A 629.60 5.30 0.85

532977 Bajaj Auto A 1342.80 11.35 0.85

505790 FAG Bearings B 821.90 6.90 0.85

500257 Lupin A 421.40 3.55 0.85

590102 UTISUNDERETF B 1024.60 8.60 0.85

524080 Haryana Leather B 24.00 0.20 0.84

590065 India Motor B 692.00 5.75 0.84































523385 Nilkamal B 295.00 2.45 0.84

512626 Orbit Exports B 60.35 0.50 0.84

523283 Superhouse T 48.00 0.40 0.84

526582 TPL Plastech B 53.95 0.45 0.84

531335 Zydus Wellness-$ B 585.00 4.90 0.84

530945 Gangotri Iron B 42.35 0.35 0.83

532924 Kolte Patil B 42.30 0.35 0.83

506559 Siemens Health B 1615.00 13.25 0.83

531518 Vikas Granaries B 18.15 0.15 0.83

Scrip Code


Chg

523207 Camlin-$ B 49.45 0.40 0.82

532960 Indiabulls Sec B 18.40 0.15 0.82

532081 K Sera Sera-$ B 11.09 0.09 0.82

532698 Nitin Spinners B 12.30 0.10 0.82

502450 Seshasayee Pap B 222.45 1.80 0.82

532518 JK Agri Genetics-$ B 514.50 4.15 0.81

532369 Ramco Inds B 49.70 0.40 0.81

533016 Austral Coke B 3.80 0.03 0.80

519600 CCL Products B 213.00 1.70 0.80

532339 Compucom Soft-$ B 18.80 0.15 0.80

517214 SPICEMOBIL-$ B 100.30 0.80 0.80

533158 THANGAMAYIL B 164.50 1.30 0.80

532375 Tips Inds B 31.40 0.25 0.80

523204 Aban Offshore A 596.95 4.65 0.79

500078Camphor & Allied-$

B 229.00 1.80 0.79

532612 Indoco Remedies B 423.00 3.30 0.79

531598 Nimbus Foods B 2.54 0.02 0.79

531816 Panoramic Univ B 19.05 0.15 0.79





























533056 SARK SYS B 7.70 0.06 0.79

523756 SREI Infra B 44.80 0.35 0.79

531261 Concurrent India B 12.90 0.10 0.78

500164 Godrej Inds A 174.10 1.35 0.78

522249Mayur Uniquoter-$

B 257.75 2.00 0.78

519136 Nahar Indl-$ B 64.50 0.50 0.78

532722 Nitco B 58.30 0.45 0.78

512199 Core Projects B 302.05 2.30 0.77

532873 HDIL A 152.90 1.15 0.76

531822 RODIUM B 212.10 1.60 0.76

503655 Aeonian Invest B 135.00 1.00 0.75

505200 Eicher Motors B 1101.30 8.25 0.75

500171 GHCL B 40.40 0.30 0.75

500500 Hindustan Motors B 20.15 0.15 0.75

500327 Peacock Inds B 2.69 0.02 0.75

500030 Autoriders Fin B 1.36 0.01 0.74

531601 GUJARA CAP V B 101.80 0.75 0.74

531269 KLG Systel B 68.40 0.50 0.74

511413 Sharyans Res B 54.60 0.40 0.74

530943 Sri Adhikari Bro B 54.50 0.40 0.74

500405 Supreme Petro B 54.80 0.40 0.74

532691 Tulip Telecom B 169.50 1.25 0.74

531278 Axis Capital B 34.50 0.25 0.73

532457 Gulshan Poly B 82.40 0.60 0.73

501179 Oscar Invest B 415.00 3.00 0.73

532757 Voltamp Trans B 646.50 4.70 0.73

532737 Emkay Glob Fin B 63.00 0.45 0.72

531508 Eveready Inds B 49.20 0.35 0.72

532072 Interworld Dig-$ B 2.80 0.02 0.72































532644 JK Cement B 140.85 1.00 0.72

500298 National Perox B 514.00 3.65 0.72

532789 Nissan Copper B 2.80 0.02 0.72

Scrip Code


Chg

517168 Subros T 35.20 0.25 0.72

532343 TVS Motor A 56.30 0.40 0.72

532215 Axis Bank A 1305.00 9.15 0.71

500440 Hindalco Inds A 213.40 1.50 0.71

526299 Mphasis A 665.00 4.70 0.71

532626 Pondy Oxides B 28.50 0.20 0.71

523489Chennai Meena-$

B 8.67 0.06 0.70

532491 ECE Inds-$ B 108.00 0.75 0.70

531746 Prajay Engr B 14.35 0.10 0.70

590001 Chettinad Cem B 500.90 3.45 0.69

514386 Gujarat Cotex B 8.77 0.06 0.69

531467 Polypro Fibrils B 14.55 0.10 0.69

532218South Indian Bank

B 21.85 0.15 0.69

530719 IKF Finance T 13.30 0.09 0.68

500108 MTNL A 44.15 0.30 0.68

521109 Nagreeka Expo-$ B 29.75 0.20 0.68

500790 Nestle India A 3429.00 23.00 0.68

517228 Trend Elect-$ B 73.65 0.50 0.68

511333 VLS Finance B 14.90 0.10 0.68

532397 Arms Paper B 7.50 0.05 0.67

531337 Channel Guide B 11.95 0.08 0.67

517421Gandhimathi App

T 143.00 0.95 0.67

511676 GIC Housing B 105.70 0.70 0.67






























517334 Motherson Sumi A 188.00 1.25 0.67

526823 Rajeswari Found B 15.00 0.10 0.67

532638 Shoppers Stop B 344.85 2.30 0.67

532989 Bafna Pharma B 45.60 0.30 0.66

532929 Brigade Enter B 99.00 0.65 0.66

511243Cholamandalam Inv

B 153.00 1.00 0.66

532715 Gitanjali Gems B 236.70 1.55 0.66

513059 GS Auto B 22.95 0.15 0.66

530299 Kothari Prod B 394.45 2.60 0.66

511016 Premier Cap T 84.00 0.55 0.66

526843 Seax Global B 15.30 0.10 0.66

524663 Bharat Immun-$ B 14.00 0.09 0.65

526612 Blue Dart B 1050.00 6.75 0.65

533278 Coal India B 302.85 1.95 0.65

511716 Escorts Fin B 7.70 0.05 0.65

531381 Arihant Found-$ B 70.50 0.45 0.64

533150 GODREJ PROP A 605.00 3.85 0.64

532362 Nagpur Power B 54.80 0.35 0.64

530695 Prime Property-$ B 23.50 0.15 0.64

500411 Thermax A 648.00 4.15 0.64

511736 Ushdev Intl B 411.30 2.60 0.64

533304 CMAHENDRA B 191.85 1.20 0.63

500165 Kansai Nerolac B 795.00 5.00 0.63

532780 Parsvnath Dev B 31.85 0.20 0.63

500550 Siemens A 844.70 5.30 0.63

517224 Sujana Uni-$ B 6.39 0.04 0.63

521200 Suryalakshmi B 95.50 0.60 0.63

Scrip Code


Chg





























533208 Emami Paper B 49.00 0.30 0.62

511389 Videocon Inds A 203.65 1.25 0.62

532489 Arvind Prod B 6.56 0.04 0.61

532814 Indian Bank A 215.60 1.30 0.61

513566 Nova Iron T 8.20 0.05 0.61

532663 Sasken Comm B 164.10 1.00 0.61

532729 Uttam Sugar B 41.40 0.25 0.61

512279 Visisth Merc T 271.00 1.65 0.61

532978 Bajaj Finserv A 431.00 2.55 0.60

504646 Bhagwati Auto B 33.75 0.20 0.60

531041 Competent Auto T 50.00 0.30 0.60

511451 Dharani Fin T 6.70 0.04 0.60

500210 Ingersoll Rand B 404.95 2.40 0.60

513648 Marg Proj T 33.50 0.20 0.60

532649 Nectar Life B 25.20 0.15 0.60

532331 Ajanta Pharma B 211.70 1.25 0.59

531276 Bombay Swad B 33.90 0.20 0.59

533267 Cantabil Retail B 42.95 0.25 0.59

524494 IPCA Lab B 304.90 1.80 0.59

524330 Jayant Agro B 94.50 0.55 0.59

514128 Konark Syn B 25.55 0.15 0.59

532524 PTC India B 93.05 0.55 0.59

502587 Rama Pulp B 13.64 0.08 0.59

517500 Roto Pumps B 94.40 0.55 0.59

533296 AGRE DEVELO B 52.30 0.30 0.58

522183 ITL Inds-$ B 43.05 0.25 0.58

524232Maharashtra Poly

B 147.00 0.85 0.58

500770 Tata Chemicals A 320.00 1.80 0.57

531845 Zenith Birla-$ B 10.63 0.06 0.57































532511 Excel Crop B 250.00 1.40 0.56

522285 Jayaswal Neco B 26.70 0.15 0.56

590086Orissa Minerals Development

B 46800.00 260.90 0.56

500680 Pfizer B 1216.05 6.75 0.56

533239 Prakash Steelage B 125.95 0.70 0.56

526981 Shri Bajrang B 18.10 0.10 0.56

513010 Tata Sponge B 341.50 1.90 0.56

500003 Aegis Logistics B 293.95 1.60 0.55

532807 Cinemax India B 45.60 0.25 0.55

532526 Dishman Pharma B 101.00 0.55 0.55

532482 Granules India-$ B 91.50 0.50 0.55

532391 Opto Circuits A 266.50 1.45 0.55

532712 Reliance Comm A 100.25 0.55 0.55

512149 Avance Tech T 7.40 0.04 0.54

500185 Hindustan Const A 37.40 0.20 0.54

530505 Upper Ganges B 55.65 0.30 0.54

533159 AQUA LOGIST B 18.85 0.10 0.53

524715 Sun Pharma A 420.40 2.20 0.53

532996 First Winner B 19.30 0.10 0.52

500420 Torrent Pharma B 563.00 2.90 0.52

532389 Valecha Engr-$ B 106.85 0.55 0.52

Scrip Code


Chg

500027 Atul B 168.00 0.85 0.51

500830Colgate Palmolive

A 825.95 4.20 0.51

500083 Century Extr B 4.02 0.02 0.50

532209 J&K Bank B 770.00 3.85 0.50

533207 JPINFRATEC A 60.35 0.30 0.50

532714 KEC Intl B 89.75 0.45 0.50






























516082 NR Agarwal B 60.75 0.30 0.50

532766 Richa Inds B 30.00 0.15 0.50

531047 ADV POWER T 10.20 0.05 0.49

500300 Grasim Inds A 2330.00 11.25 0.49

524648 Indo Amines-$ B 20.60 0.10 0.49

505141 Scooters India B 30.50 0.15 0.49

500900 Sterlite Inds A 164.75 0.80 0.49

500046Best & Crompton

B 12.65 0.06 0.48

500119Dhampur Sug Mil

B 73.00 0.35 0.48

500650 Excel Inds B 84.00 0.40 0.48

532504NAVIN FLUORI-$

B 261.60 1.25 0.48

509040 Netlink Sol B 2.09 0.01 0.48

521210 Cityman T 8.60 0.04 0.47

500173 Gujarat Fluo B 279.00 1.30 0.47

532468Kama Holdings-$

B 415.00 1.95 0.47

500109 Mangalore Ref A 64.25 0.30 0.47

500339Rain Commodities

B 162.00 0.75 0.47

533206 SJVN A 21.50 0.10 0.47

522108 Yuken India-$ B 255.00 1.20 0.47

532351 Aksh Optifibre B 8.79 0.04 0.46

590059APL Apollo Tubes-$

B 130.60 0.60 0.46

523367DCM Shriram Cons

B 44.15 0.20 0.46

532540 TCS A 1103.40 5.10 0.46

532948 Tulsi Extr B 21.70 0.10 0.46

506720 Zandu Rlty B 2218.00 10.15 0.46

































532774 Accel Front B 44.30 0.20 0.45

533270 Bedmutha Inds B 101.00 0.45 0.45

504701Gontermann Peip

B 22.50 0.10 0.45

513693 KIC Metaliks B 221.00 1.00 0.45

532921 Mundra Port A 144.40 0.65 0.45

500124 Dr Reddys Lab A 1519.95 6.60 0.44

507960 Gujarat Hotels TS 114.50 0.50 0.44

500449 Hindustan Org T 34.30 0.15 0.44

521030 NAKODA-$ B 13.69 0.06 0.44

532718 Pratibha Inds B 57.35 0.25 0.44

533014 Sicagen India B 22.70 0.10 0.44

500114 Titan Inds A 3277.00 14.25 0.44

500125 EID Parry B 221.30 0.95 0.43

524558 Neuland Lab S 118.00 0.50 0.43

533143Reliance Broadcast Network

B 70.75 0.30 0.43

505509 Responsive Inds B 93.30 0.40 0.43

500368 Ruchi Soya B 106.00 0.45 0.43

517411 Shyam Telecom B 46.70 0.20 0.43

507998Simmonds Marshall

B 34.85 0.15 0.43

Scrip Code


Chg

532725 Solar Inds B 575.00 2.45 0.43

500002 ABB A 664.00 2.75 0.42

500110 Chennai Petro B 203.30 0.85 0.42

500209 Infosys A 3114.00 13.05 0.42

590109 SHARIA BEES B 120.50 0.50 0.42

532849 Binani Cement B 86.40 0.35 0.41

590080 EASTERN GAS B 24.35 0.10 0.41































504879 Orient Abr-$ B 36.50 0.15 0.41

507649 Rasoi B 340.00 1.40 0.41

508976 Spanco-$ B 136.00 0.55 0.41

504067 Zensar Tech B 160.90 0.65 0.41

505923 EXEDY IND-$ B 150.00 0.60 0.40

508956 HB Leasing T 5.00 0.02 0.40

521242 Kandagiri Spin-$ B 101.00 0.40 0.40

530169 Mohit Paper T 5.02 0.02 0.40

507962RAJATH FINAN

T 249.00 1.00 0.40

522229 Taneja Aero-$ B 37.85 0.15 0.40

590020 Tera Software B 37.70 0.15 0.40

532382 Balaji Tele B 38.15 0.15 0.39

500359 Ranbaxy Lab A 514.10 2.00 0.39

500112 SBI A 2763.75 10.80 0.39

532419 Smartlink Net B 51.85 0.20 0.39

532191 State Bank Trav B 712.00 2.75 0.39

526953 Venus Remedies B 218.95 0.85 0.39

500009Ambalal Sarabhai

B 8.00 0.03 0.38

500245 Kirloskar Ferro B 26.25 0.10 0.38

500256 Lok Housing-$ B 26.50 0.10 0.38

532701 Sree Sakthi Pap B 26.50 0.10 0.38

505537 Zee Entert A 118.10 0.45 0.38

532871 Celestial Biolabs B 27.25 0.10 0.37

530001 Gujarat Alk B 120.95 0.45 0.37

518029 Gujarat Sidh B 10.99 0.04 0.37

505726 IFB Inds B 109.85 0.40 0.37

531146Medicamen Bio-$

B 26.80 0.10 0.37

522113 Timken India B 174.95 0.65 0.37
































512608 Bhandari Hos B 41.45 0.15 0.36

506197 Bliss GVS B 27.75 0.10 0.36

523672 Flex Foods-$ B 27.50 0.10 0.36

509627 Hindustan Dorr B 84.00 0.30 0.36

532825 Jagjanani Tex B 2.75 0.01 0.36

500233 Kajaria Cerm B 70.40 0.25 0.36

524280 Kopran B 28.00 0.10 0.36

514446 LS Inds T 139.00 0.50 0.36

504823 Mahindra Ugine B 56.00 0.20 0.36

501455 Greaves Cotton B 86.60 0.30 0.35

506184 Kanani Inds B 273.25 0.95 0.35

506525 Kanoria Chem B 29.00 0.10 0.35

519323 Murli Inds-$ B 29.05 0.10 0.35

500148 Uflex B 159.50 0.55 0.35

505250 GG Dandekar B 73.90 0.25 0.34

Scrip Code


Chg

530007 JK Tyre B 89.55 0.30 0.34

500288 Morepen Lab B 5.92 0.02 0.34

524774 NGL Finechem B 14.60 0.05 0.34

532466 Oracle Fin A 2100.00 7.05 0.34

532987 Rane Brake B 119.50 0.40 0.34

532999 Silverline Anim B 14.90 0.05 0.34

523537 APM Inds-$ B 15.40 0.05 0.33

517326 CMC B 2015.00 6.65 0.33

504240 Delton Cables B 61.50 0.20 0.33

509079 Gufic Bio B 6.02 0.02 0.33

531674 Indoasian Proj T 15.00 0.05 0.33

509048 Lancor Hold B 60.00 0.20 0.33

524816 Natco Pharma B 272.00 0.90 0.33





























523628 Wearology B 122.50 0.40 0.33

500042 BASF India B 490.00 1.55 0.32

532123 BSEL Infra B 6.18 0.02 0.32

532321 Cadila Health A 785.10 2.50 0.32

522241 MM Forgings-$ B 110.85 0.35 0.32

513369 Rajkumar Forge T 15.75 0.05 0.32

500390 Reliance Infra A 633.50 2.05 0.32

532713 Sakuma Exports B 15.51 0.05 0.32

512535 Asahi Infra B 9.60 0.03 0.31

522074 Elgi Equipments B 81.25 0.25 0.31

506109 Genesys Intl B 225.00 0.70 0.31

530011 Mangalore Chem B 32.70 0.10 0.31

523144 Medicaps-$ B 64.15 0.20 0.31

500672 Novartis India B 617.00 1.90 0.31

524820 Panama Petro B 207.75 0.65 0.31

533107 PIPAVAVSHIP A 80.55 0.25 0.31

514142 TT-$ B 32.85 0.10 0.31

500575 Voltas A 177.75 0.55 0.31

532946 Bang Overseas B 33.95 0.10 0.30

511196 Can Fin Homes B 116.00 0.35 0.30

526747 PG Foils B 67.90 0.20 0.30

501061 State Bank BikJpr B 542.10 1.60 0.30

533269 VA Tech Wabag B 1325.00 3.95 0.30

512573 Avanti Feeds-$ B 35.00 0.10 0.29

533303 BF INVEST B 104.55 0.30 0.29

512579 Gujarat NRE Coke B 51.40 0.15 0.29

517536 Onward Tech B 35.00 0.10 0.29

517556 PVP Vent B 10.30 0.03 0.29

512048 Splash Media B 86.70 0.25 0.29

532842 Sree Rayal B 51.25 0.15 0.29































Histreng

531847 Asian Star-$ B 1079.00 3.00 0.28

509499 Centron Indl T 17.75 0.05 0.28

532443 Cera Sanitary B 163.10 0.45 0.28

500676Glaxosmithkl Cons

B 2107.00 5.80 0.28

531398 Inwinex Pharma T 18.10 0.05 0.28

523610 ITI B 35.55 0.10 0.28

532854 Nitin Fire B 72.35 0.20 0.28

Scrip Code


Chg

532687 Repro India B 89.45 0.25 0.28

524758 Wintac B 35.75 0.10 0.28

515055 Anant Raj Inds-$ B 94.00 0.25 0.27

501833 Chowgule Steam B 36.90 0.10 0.27

531344 Container Corp A 1082.90 2.90 0.27

530149 KSL Inds-$ B 18.50 0.05 0.27

519560 Neha Intl T 109.50 0.30 0.27

521076 Amit Spinning B 3.90 0.01 0.26

500530 Bosch A 6023.00 15.15 0.25

522163DIAMONPOWER-$

B 162.30 0.40 0.25

509130 Dunlop India B 59.75 0.15 0.25

513023 Nava Bharat Vent B 264.55 0.65 0.25

503031 Peninsula Land B 60.00 0.15 0.25

532735 R Systems B 141.00 0.35 0.25

532893 VTM B 163.00 0.40 0.25

500184 Himadri Chem B 41.80 0.10 0.24

505840 Jaipan Inds B 20.85 0.05 0.24

519287 Modern Dairies B 20.70 0.05 0.24

531762 Unjha Form B 4.17 0.01 0.24






























523618 Dredging Corp B 397.00 0.90 0.23

517174 Honeywell Auto B 2158.00 5.05 0.23

501700 Indianivesh T 375.00 0.85 0.23

590104 JUNIOR BEES B 109.75 0.25 0.23

512559 Kohinoor Foods B 43.40 0.10 0.23

532461 PNB A 1103.50 2.55 0.23

533166Sundaram Multi Pap

B 43.35 0.10 0.23

506690 Unichem Lab B 197.85 0.45 0.23

530499 AK Capital B 484.85 1.05 0.22

505426 BIRLMCTOL-$ B 9.02 0.02 0.22

590085 GLOSTER JUTE B 358.85 0.80 0.22

506076 Grindwell Nor-$ B 230.00 0.50 0.22

590003 Karur Vysya Bank B 423.00 0.93 0.22

505283 Kirloskar Pneu B 405.00 0.90 0.22

530367 NRB Bearings B 45.70 0.10 0.22

515043 Saint Gobain B 23.25 0.05 0.22

503310 Swan Mills B 113.40 0.25 0.22

500780 Zuari Inds B 621.95 1.35 0.22

500825 Britannia Inds B 364.30 0.75 0.21

505255 GMM Pfaudler B 95.45 0.20 0.21

517569 KEI Inds B 24.35 0.05 0.21

532408 Megasoft B 23.85 0.05 0.21

533008 OCL Iron B 48.10 0.10 0.21

526991 Atlas Copco-$ B 2103.10 4.10 0.20

532523 Biocon A 344.25 0.70 0.20

532719 BL Kashyap B 24.75 0.05 0.20

508860Diamant Infrastructure

B 50.00 0.10 0.20

523558 Network B 9.96 0.02 0.20































533203 TARAPUR TRA B 25.20 0.05 0.20

526666 Bhartiya Intl B 53.60 0.10 0.19

530075 Selan Expl-$ B 339.10 0.65 0.19

Scrip Code


Chg

500295 Sesa Goa A 309.00 0.60 0.19

522064Honda Siel Power

B 356.05 0.65 0.18

513691 JMT Auto B 81.50 0.15 0.18

500510 L&T A 1652.50 3.00 0.18

524628 Parker Agro-$ B 11.30 0.02 0.18

500429 Uniphos Enter T 28.00 0.05 0.18

526731 Bright Bros-$ B 59.90 0.10 0.17

530813 KRBL B 29.00 0.05 0.17

521206Samtex Fashions-$

B 30.00 0.05 0.17

532730 STL Global B 5.75 0.01 0.17

526733 Suashish Diam B 143.50 0.25 0.17

500067 Blue Star B 347.05 0.55 0.16

500160 GTL B 417.00 0.65 0.16

533293 KIRLOIL ENG B 155.00 0.25 0.16

500310 Novopan Inds B 31.05 0.05 0.16

530707 Aftek B 13.50 0.02 0.15

500820 Asian Paints A 2569.90 3.90 0.15

533090 EXCEL INFO B 34.50 0.05 0.15

526227 Filatex India-$ B 33.95 0.05 0.15

507552 Foods & Inns B 271.00 0.40 0.15

532880 Omaxe B 137.20 0.20 0.15

517496 Ricoh India B 34.10 0.05 0.15

521226 Uniroyal Inds B 6.80 0.01 0.15

532418 Andhra Bank A 147.25 0.20 0.14






























522275 Areva T&D A 289.00 0.40 0.14

500041Bannari Amman Sug

B 691.00 1.00 0.14

512585 Karma Ispat B 72.85 0.10 0.14

530735 Super Bakers B 7.00 0.01 0.14

533164 Texmo Pipes B 37.00 0.05 0.14

526707 Alchemist B 231.30 0.30 0.13

532711 Sunil Hitech B 115.90 0.15 0.13

533096ADANI POWER

A 122.75 0.15 0.12

532754 GMR Infra A 41.95 0.05 0.12

517354 Havells India A 334.90 0.40 0.12

512463Shree Global Trd

B 211.10 0.25 0.12

500493 Bharat Forge A 317.85 0.35 0.11

500092 CRISIL B 5949.90 6.25 0.11

533160 D B REALTY A 140.85 0.15 0.11

533212GKB Ophthalmics

B 46.45 0.05 0.11

522217 Gujarat Apol B 139.00 0.15 0.11

500126 Merck B 598.00 0.65 0.11

531209 Nucleus Soft B 94.00 0.10 0.11

532911 Parle Software B 45.00 0.05 0.11

523642 PI Inds B 554.95 0.60 0.11

512131 Signet Overseas T 89.10 0.10 0.11

532765 Usher Agro B 92.45 0.10 0.11

532783 LT Foods B 51.20 0.05 0.10

502420 Orient Paper B 49.60 0.05 0.10

523539 Precision Wires B 101.55 0.10 0.10

507525 Amrit Corp-$ B 217.00 0.20 0.09

Scrip Code


Chg































517296 Halonix B 110.00 0.10 0.09

507813 National Oxygen B 52.90 0.05 0.09

500307 Nirlon B 57.40 0.05 0.09

532309 Alstom Projects A 566.15 0.45 0.08

505506 Axon Infotech B 11.90 0.01 0.08

509486 Caprihans India-$ B 65.00 0.05 0.08

500249 KSB Pumps B 460.00 0.35 0.08

532372 Virinchi Tech B 12.20 0.01 0.08

531147 Enkei Castalloy T 67.50 0.05 0.07

505681 Bimetal Brngs-$ B 250.00 0.15 0.06

524506 Coral Lab B 80.00 0.05 0.06

524727 Span Diag-$ B 77.50 0.05 0.06

507880 VIP Inds-$ B 569.30 0.35 0.06

532702 Gujarat State Pet A 96.35 0.05 0.05

531882 Kwality Dairy B 108.10 0.05 0.05

Scrip Code

Company Group LTP Chg % Chg

532527Ramkrishna Forg

B 110.00 0.05 0.05

532674Bannari Amman Spg

B 119.05 0.05 0.04

524084 Monsanto India B 1594.95 0.60 0.04

500308 Nirma B 252.65 0.10 0.04

590033 APW President TS 182.65 0.05 0.03

532322 Elder Pharma B 368.00 0.10 0.03

530323 Era Infra-$ B 193.50 0.05 0.03

522122 Voith Paper-$ B 195.95 0.05 0.03

500055 Bhushan Steel A 403.65 0.10 0.02

500247Kotak Mah Bank

A 408.90 0.10 0.02

532629 Mcnally Bharat B 214.10 0.05 0.02






























533106 OIL INDIA A 1285.10 0.20 0.02

532517 Patni Computer A 459.90 0.10 0.02

500290 MRF B 6154.90 0.35 0.01

Scrip Code


Chg

523606 Sika Interplant B 44.25 7.30 19.76

523876 Jyoti Overseas B 2.39 0.36 17.73

521046 Vanasthali Tex-$ B 7.75 1.15 17.42

512604 Haria Exports-$ B 4.60 0.65 16.46

512109 Aviva Inds B 37.30 5.20 16.20

533287 ZEE LEARN B 24.35 3.00 14.05

511611 DCM Fin Serv B 2.81 0.34 13.77

524818 Dynamic Inds-$ B 11.40 1.35 13.43

517356 ACI Infocom B 31.70 3.70 13.21

511523 Niyati Inds B 0.78 0.09 13.04

511720 Capman Fin B 11.87 1.36 12.94

532984 Enso Secutrack-$ B 6.37 0.72 12.74

530789 Ceejay Finance B 19.95 2.25 12.71

532888 Asian Granito B 46.00 4.95 12.06

500248 Mavi Inds B 19.50 2.05 11.75

517271 HBL Power-$ B 23.25 2.35 11.24

530125 Samrat Pharma-$ B 20.90 2.10 11.17

523586 Indian Toner-$ B 24.40 2.45 11.16

532467 Hazoor Multi-$ B 3.39 0.34 11.15

500220 Jasch Inds B 12.74 1.24 10.78

509546Graviss Hospitality

B 31.20 3.00 10.64

531287National Plast Tec

B 21.00 2.00 10.53

530589 Prima Plast B 15.75 1.50 10.53

531224 Computech Intl B 1.79 0.17 10.49






























506170Hiran Orgochem-$

B 10.75 1.02 10.48

520057 Sona Koyo B 17.45 1.65 10.44

522152 Solitaire Mach B 13.25 1.25 10.42

514484 Thambbi Modern B 14.35 1.35 10.38

526225 Bloom Dekor-$ B 15.75 1.45 10.14

526139 Transgene Bio B 44.65 4.10 10.11

531777 Intellvisions-$ B 12.98 1.18 10.00

502445 Rohit Pulp B 37.95 3.45 10.00

521161Sri Lakshmi Saras-$

B 41.80 3.80 10.00

533306 SUMMIT SECU B 122.70 11.15 10.00

521149 Prime Textiles B 14.97 1.36 9.99

511393 Dhandapani Fin B 7.50 0.68 9.97

532335 Ambica Agarb B 10.83 0.98 9.95

590036 Kalptaru Pap-$ B 13.59 1.23 9.95

511712 Relic Tech B 8.96 0.81 9.94

531091 United Credit B 21.05 1.90 9.92

530711 Jagan Lamps B 7.15 0.64 9.83

512247 Ashirwad Cap B 2.36 0.21 9.77

532381 Indus Networks B 7.20 0.64 9.76

526610 In House Prod B 9.46 0.84 9.74

517393 Vintron Info B 4.40 0.39 9.73

590011 Moving Picture B 3.16 0.28 9.72

532398 UMESL B 29.40 2.60 9.70

514448 Jyoti Resins B 7.99 0.70 9.60

532166 Alka Securities B 1.04 0.09 9.47

506414 DIL B 440.00 38.00 9.45

Scrip Code


Chg

531273 Radhe Dev B 1.28 0.11 9.40






























500051 BHAG GAS B 6.09 0.52 9.34

502873 HP Cotton B 23.45 2.00 9.32

532784 Sobha Dev B 261.00 21.80 9.11

503881 Hind Syntex B 4.30 0.35 8.86

531327 Charms Inds B 6.30 0.50 8.62

516003 Sarda Plywood B 35.90 2.85 8.62

523455 Techtran Poly B 23.30 1.85 8.62

524276Dujodwala Paper-$

B 14.00 1.10 8.53

532876 EVERONN B 591.50 46.05 8.44

531213 Manappuram Gen B 120.70 9.35 8.40

506597 Amal B 19.50 1.50 8.33

590031 De Nora India B 73.50 5.60 8.25

532790 Tanla Solutions B 22.30 1.70 8.25

533281 TECHNO ELE B 225.00 17.15 8.25

513528 Glittek Gran B 1.84 0.14 8.24

500301 NEPC India B 5.19 0.39 8.13

511630 Sambhaav Media B 2.53 0.19 8.12

531881 Arvind Chem-$ B 7.93 0.59 8.04

509073Hathway Bhawani

B 10.25 0.75 7.89

507450 Thiru Arooran B 130.00 9.50 7.88

523566 Martin Burn B 37.05 2.70 7.86

532731 Rohit Ferro B 50.10 3.65 7.86

532010 Netvision Web B 1.81 0.13 7.74

532963 Deutsche Mutual B 14.00 1.00 7.69

517514 D&H Welding-$ B 19.70 1.40 7.65

532949 Piramal Glass B 104.50 7.40 7.62

590030 Southern Petro B 21.30 1.50 7.58

531791 Novagold Petro B 4.72 0.33 7.52































524336 Shree Hari B 20.90 1.45 7.46

531486 Filmcity Media B 0.29 0.02 7.41

506131 Indiaco Vent B 26.85 1.85 7.40

513456 Kanishk Steel B 14.00 0.96 7.36

532324 Cinevistaas B 4.38 0.30 7.35

526723 RDB Inds B 30.00 2.05 7.33

511427 ATN Intl B 1.63 0.11 7.24

532773 Global Vectra B 28.60 1.90 7.12

524470 Syncom Form-$ B 34.10 2.25 7.06

501425 Bombay Burmah B 419.50 27.45 7.00

523796 Viceroy Hotels B 38.45 2.50 6.95

532287 Entegra B 27.10 1.75 6.90

524748 Link Pharma B 8.40 0.54 6.87

532676 PBA Infra B 62.25 4.00 6.87

508136 B&A B 113.00 7.25 6.86

512167 Matra Rlty B 2.50 0.16 6.84

530091 Zyden Gentec B 1.72 0.11 6.83

505711 Gajra Bevel-$ B 4.25 0.27 6.78

532516 Surya Pharma B 25.30 1.60 6.75

531115 Jyoti Cosmetics B 0.95 0.06 6.74

533273 Oberoi Realty B 250.00 15.75 6.72

Scrip Code


Chg

526173 Andrew Yule B 30.30 1.90 6.69

531842 Lahoti Overseas-$ B 7.35 0.46 6.68

531671 BISIL PLAST B 0.96 0.06 6.67

530077 Freshtrop Fruit B 16.00 1.00 6.67

521220 Damodar Thrd-$ B 48.95 3.05 6.64

524218Resonance Specialties-$

B 16.90 1.05 6.62





























531952 Riba Textiles B 8.47 0.52 6.54

532354 VIRGOGLOBAL B 2.77 0.17 6.54

526159 Nikhil Adhsv-$ B 39.95 2.45 6.53

531084 Indo Bonito B 4.44 0.27 6.47

523820 Neo Corp B 56.00 3.40 6.46

531904 Globus Corp-$ B 0.66 0.04 6.45

517471 Koa Tools B 0.33 0.02 6.45

590093 TRIMURTHI DR B 26.45 1.60 6.44

506315 Borax Morarji B 50.00 3.00 6.38

533217 Hindustan Media B 161.90 9.70 6.37

526835 Silktex-$ B 9.89 0.59 6.34

531280 Pankaj Poly B 15.50 0.90 6.16

508933 Welspun Syn B 17.40 1.00 6.10

519421 KSE-$ B 168.65 9.65 6.07

532161 Baffin Engr B 0.35 0.02 6.06

533176 DQ Entert Intl B 78.80 4.50 6.06

524374 Epic Enzymes-$ B 3.00 0.17 6.01

508996 Satra Prop B 13.65 0.77 5.98

533289 KESAR TERMI B 88.00 4.95 5.96

503685 Mediaone Global B 99.60 5.60 5.96

531489 Cgvak Soft B 10.75 0.60 5.91

531923 Dhampure Spec B 19.75 1.10 5.90

521216 Dhanalaxmi Roto B 9.74 0.54 5.87

531761 Amulya Leas B 35.25 1.95 5.86

532430 BF Utilities-$ B 788.90 43.50 5.84

533210 KRITI NUTRI B 7.25 0.40 5.84

533156 VASCON ENG B 108.00 5.95 5.83

508906 Everest Inds B 152.00 8.30 5.78

533257 Indosolar B 21.10 1.15 5.76

533163 Arss Infra Proj B 650.05 35.35 5.75































524552 Shasun Chem B 59.15 3.20 5.72

516092 Pudumjee Inds B 19.45 1.05 5.71

532818 Evinix Accss B 1.30 0.07 5.69

523127 EIH Associated-$ B 174.00 9.35 5.68

532937 ABC Paper B 42.00 2.25 5.66

532734 Godawari Power B 188.80 10.10 5.65

522091 United Van Der B 24.30 1.30 5.65

526955 ABL Biotech B 9.40 0.50 5.62

530665 Zenith Health B 0.94 0.05 5.62

523844 Invicta Meditek B 5.29 0.28 5.59

522294 T&I Global B 17.95 0.95 5.59

532519 JK Sugar-$ B 22.70 1.20 5.58

505412 Wendt India B 1045.00 55.20 5.58

513530 Stelco Strips B 10.24 0.54 5.57

Scrip Code


Chg

530495Chhattisgarh Inds

B 7.98 0.42 5.56

532444 T Spir World B 1.33 0.07 5.56

500330 Raymond B 308.00 16.05 5.50

530117 HK Finechem B 43.30 2.25 5.48

500346 Punjab Comm-$ B 54.00 2.80 5.47

500465 Varun Shipping B 30.15 1.55 5.42

526423 Kriti Inds-$ B 7.43 0.38 5.39

532539 Minda Inds-$ B 242.85 12.40 5.38

532360 Vintage Cards B 14.90 0.76 5.37

532047 Asian Films B 3.54 0.18 5.36

531120 Patel Engr-$ B 191.70 9.75 5.36

532728 Malu Paper B 12.90 0.65 5.31

530427 Choksi Imaging B 37.00 1.85 5.26





























504336 Indtradeco B 0.20 0.01 5.26

532293 Software Tech B 6.80 0.34 5.26

520003Vybra Automet-$

B 20.00 1.00 5.26

530477 Vikram Thermo B 23.20 1.15 5.22

590043 Harita Seat-$ B 82.00 4.05 5.20

520022 Denso India-$ B 73.00 3.60 5.19

523261 Venkys India B 568.50 28.00 5.18

526365Shyam Star Gems

B 19.40 0.95 5.15

532341 Logix Micro-$ B 18.40 0.90 5.14

504629 Anil Special-$ B 10.31 0.50 5.10

532553 MSK Projects B 76.30 3.70 5.10

533059BRAND HOUSE

B 24.85 1.20 5.07

509992 UB Engineering B 100.00 4.80 5.04

530825 Daikaffil Chem B 15.70 0.75 5.02

590021 Bharat Rasayan B 84.95 4.05 5.01

530513 Accurate Trans B 62.00 2.95 5.00

530093 Ace India B 33.60 1.60 5.00

526519 Alpine Housing T 27.30 1.30 5.00

531991 Amraworld Agri B 0.63 0.03 5.00

531673 Anka India T 2.10 0.10 5.00

530187 Atharv Enter T 12.61 0.60 5.00

531582 Beryl Sec T 2.94 0.14 5.00

518017 Bheema Cem B 21.00 1.00 5.00

506027 Bhoruka Alum T 32.55 1.55 5.00

524440 Camex T 19.95 0.95 5.00

532332 CURATECH B 262.50 12.50 5.00

512369 Ennore Coke B 72.45 3.45 5.00

531502 Esaar India Z 48.30 2.30 5.00
































531621 Ezcomm Trade T 3.15 0.15 5.00

504028 GEE B 42.00 2.00 5.00

512233 Jaybharat Tex T 105.00 5.00 5.00

519248 JVL Agro Inds T 21.00 1.00 5.00

504084 Kaycee Inds T 5449.50 259.50 5.00

500284 Lords Chloro T 32.55 1.55 5.00

505523 Maharashtra Indl T 11.35 0.54 5.00

505525 Parichay Invest T 350.70 16.70 5.00

531855 Prabhav Inds T 101.90 4.85 5.00

Scrip Code


Chg

514028 Rajkamal Syn T 7.98 0.38 5.00

513727 Ranjeev Alloys T 11.97 0.57 5.00

530035 Santosh Fine T 15.75 0.75 5.00

508961 Shricon Inds T 84.00 4.00 5.00

509887 Sinnar Bidi T 422.50 20.10 5.00

509895 Sirdar Carbonic T 657.30 31.30 5.00

506105 Stanrose Mafat T 79.85 3.80 5.00

513414 Sujana Metal B 11.55 0.55 5.00

521038 Tamilnadu Jai T 9.45 0.45 5.00

524576 Vivid Glob B 8.19 0.39 5.00

512345 Yash Trading T 125.00 5.95 5.00

533314 AGS INFO T 73.65 3.50 4.99

530973 Alfa Ica B 15.37 0.73 4.99

531989 Deccan Poly T 25.25 1.20 4.99

590018 Hisar Metal-$ B 23.15 1.10 4.99

504746 Indian Link Ch T 85.20 4.05 4.99

590084 KANCO ENTER B 4.21 0.20 4.99

500240 Kinetic Engr B 134.70 6.40 4.99

504824 Maharashtra Elek T 283.95 13.50 4.99





























526795 Mahasagar Trvl T 5.05 0.24 4.99

500206 Margo Finance T 4.00 0.19 4.99

511377 Mehta Integ Fin T 4.00 0.19 4.99

532895 Nagreeka Cap B 30.50 1.45 4.99

532606 Parekh Alum B 267.40 12.70 4.99

513611 Pithampur Steel T 7.16 0.34 4.99

512481 Polytex India T 153.55 7.30 4.99

505358 Schlafhorst Eng T 11.57 0.55 4.99

533301 SHEKHAWATI B 29.45 1.40 4.99

527005 Shree Pace T 37.90 1.80 4.99

531841 Subuthi Finance T 266.35 12.65 4.99

505850 TAK Machinery T 177.90 8.45 4.99

531831 Unisys Soft B 116.85 5.55 4.99

531364 Zenu Infotech B 17.90 0.85 4.99

532435 Asia HR Tech B 5.69 0.27 4.98

512477 Betex India Z 108.60 5.15 4.98

526373 Cindrella Hot-$ B 20.85 0.99 4.98

531760 Fusion Fitt T 117.00 5.55 4.98

500202 India Lease B 9.48 0.45 4.98

504810 Informed Tech B 24.25 1.15 4.98

533320 JUBILNT IND T 219.05 10.40 4.98

531595 Money Matters B 124.45 5.90 4.98

526043 Polymechplast T 10.55 0.50 4.98

531279 Trishakti Elect B 24.25 1.15 4.98

532338 Valuemart Info B 6.75 0.32 4.98

530233 Auro Lab T 8.24 0.39 4.97

504671 Chase Bright T 24.30 1.15 4.97

532542 Crew Bos B 108.85 5.15 4.97

504286 Delta Mag T 42.25 2.00 4.97

517264 Fineline Circ B 11.41 0.54 4.97































507918 New Horizon T 90.80 4.30 4.97

Scrip Code


Chg

524037Rama Phosphates

B 70.75 3.35 4.97

531033 Regal Entert T 8.24 0.39 4.97

531645SOUTHERN ISP-$

B 8.45 0.40 4.97

531396Women Networks

B 14.37 0.68 4.97

532806 AI Champdany T 25.40 1.20 4.96

533068 ARROW TEX T 10.37 0.49 4.96

500246 Envair Elect TS 22.20 1.05 4.96

531155 Epsom Prop T 14.17 0.67 4.96

506938 Kappac Pharma T 30.70 1.45 4.96

531680 Mayur Leather TS 43.35 2.05 4.96

590090 Octant Inter-$ B 15.65 0.74 4.96

506159 Paraan T 1969.00 93.10 4.96

526465 Raghav Inds B 42.35 2.00 4.96

530925 Ramsons Proj T 13.12 0.62 4.96

519031 Shah Foods B 44.40 2.10 4.96

523878 Total Exports T 14.81 0.70 4.96

512217 Woolite Merc T 25.40 1.20 4.96

530859 Cosboard Inds T 19.10 0.90 4.95

522001 Cranex B 4.88 0.23 4.95

512135 Ensa Steel B 12.08 0.57 4.95

530605 GSL NOVA B 4.24 0.20 4.95

502241 IAG Co B 11.87 0.56 4.95

530257 Midas Pharma T 16.95 0.80 4.95

521062New Bombay Prin

T 13.15 0.62 4.95






























508954 Sanjay Leasing T 78.45 3.70 4.95

531962 Valley Indiana T 15.48 0.73 4.95

517399VXL Instruments

T 26.50 1.25 4.95

500028 ATV Projects T 4.46 0.21 4.94

530249 Bridge Sec B 14.44 0.68 4.94

514358 Everlon Syn B 11.05 0.52 4.94

511682 IFL Promoters B 7.01 0.33 4.94

507759 Lime Chemicals B 4.25 0.20 4.94

530065Lords Ishwar Hotels

T 9.13 0.43 4.94

533220Midfield Industries

B 56.30 2.65 4.94

507609 Olympic Oil Z 4.67 0.22 4.94

531454 Polylink Poly B 6.16 0.29 4.94

532692 Radha Madhav B 9.13 0.43 4.94

511066 Sakthi Finance T 10.19 0.48 4.94

590058Shree Ajit Paper-$

B 68.00 3.20 4.94

531644 Tokyo Finance B 4.67 0.22 4.94

509053 Banas Finance T 11.93 0.56 4.93

531471 Duke Offshore T 15.95 0.75 4.93

531449 GRM Overseas T 31.95 1.50 4.93

531505 Indergiri Fin B 10.64 0.50 4.93

508929 Joy Rlty T 47.85 2.25 4.93

514414 Oxford Inds T 8.09 0.38 4.93

513532 Pradeep Metal B 21.30 1.00 4.93

519299 Prime Inds Z 4.47 0.21 4.93

531676 Vaghani Tech B 19.15 0.90 4.93

523888 VR Woodart T 7.87 0.37 4.93

Scrip Code


Chg































532759 Atlanta B 81.00 3.80 4.92

531336 Auroma Coke T 12.59 0.59 4.92

519295 Bambino Agro T 34.15 1.60 4.92

523019 BN Rathi B 20.25 0.95 4.92

511710 Cubical Fin B 17.05 0.80 4.92

502512Dhampur Sug Kash

B 6.40 0.30 4.92

530657 Global Sec T 11.08 0.52 4.92

526891 Market Creat B 8.10 0.38 4.92

531821 Munoth Fin T 6.82 0.32 4.92

519455 Narbada Gems T 7.67 0.36 4.92

521105 Olympia Inds Z 17.05 0.80 4.92

511626 RR Fin B 32.00 1.50 4.92

522237 Shivagrico T 5.97 0.28 4.92

530821 SSPDL-$ B 29.85 1.40 4.92

519483 Tai Inds-$ B 10.45 0.49 4.92

531340 Bervin Invest T 8.97 0.42 4.91

531600 GOGIA CAP T 39.50 1.85 4.91

530927 Haryana Fin T 23.50 1.10 4.91

509077 Nucent Finance T 2.99 0.14 4.91

519097 Ritesh Intl T 7.27 0.34 4.91

532886SEL Mfg Company

B 21.35 1.00 4.91

533018 Simplex Mills B 24.55 1.15 4.91

531874 VENUS POWER T 8.34 0.39 4.91

531334 Vikalp Sec T 7.05 0.33 4.91

505930 Vishal Mall T 33.15 1.55 4.91

522004 Batliboi-$ B 22.50 1.05 4.90

508939 Blue Circle T 9.64 0.45 4.90

506373 Citurgia Bio TS 132.70 6.20 4.90































531043 Dhanvantri Jeev T 9.85 0.46 4.90

526025Globus Constructors

T 5.78 0.27 4.90

523836 Gujarat Raffia T 6.00 0.28 4.90

533275 Gyscoal Alloys B 19.25 0.90 4.90

531672 Inani Sec B 16.05 0.75 4.90

523810Kaleidoscope Films

T 29.95 1.40 4.90

531919 Mudit Finlease T 48.20 2.25 4.90

511766 Muthoot Cap B 122.00 5.70 4.90

512103 Nidhi Granites T 20.35 0.95 4.90

532793 Shree Ashtavina B 7.28 0.34 4.90

530177 SPS Intl B 6.42 0.30 4.90

524796 Vardhaman Lab T 4.71 0.22 4.90

513117 Amforge Inds B 4.29 0.20 4.89

531111 Gothi Plascon Z 5.79 0.27 4.89

513337 Gujarat Tool T 7.29 0.34 4.89

514312 Jaihind Syn T 17.15 0.80 4.89

531780 Kaiser Press T 7.30 0.34 4.89

521248 Kitex Garments T 39.70 1.85 4.89

531930 Sarthak Inds T 49.30 2.30 4.89

531080 Shri Krish Dev B 18.25 0.85 4.89

512413 Spectacle Inds B 13.95 0.65 4.89

524636 SS Organics Z 9.01 0.42 4.89

Scrip Code


Chg

590035 Tirupati Foam-$ B 55.80 2.60 4.89

512355 Anukaran Comm T 8.38 0.39 4.88

519174 Ashiana Agro T 6.45 0.30 4.88

532830 Astral Poly B 132.10 6.15 4.88

530841 Bholanath Intl Z 8.38 0.39 4.88






























514183 Black Rose Inds T 13.11 0.61 4.88

523232 Continental Petro T 17.20 0.80 4.88

530755 Coral News Z 4.94 0.23 4.88

526871 Intec Cap T 37.60 1.75 4.88

531832Nagarjuna Agri Tch

B 5.59 0.26 4.88

513307 Synthiko Foils T 30.10 1.40 4.88

532812Transwarranty Fin

B 19.35 0.90 4.88

522209 Yogi Sungwon B 7.73 0.36 4.88

532671 Henkel India B 35.55 1.65 4.87

523230 Jalpac India T 7.10 0.33 4.87

526379 Konkan Tyres B 6.89 0.32 4.87

532901 Koutons Retl B 31.20 1.45 4.87

530139 Kreon Finnancial T 6.03 0.28 4.87

506172 Sampada Chem B 343.25 15.95 4.87

500371 Samtel India-$ B 7.11 0.33 4.87

524156 TCM B 50.65 2.35 4.87

524760 Arvind Intl-$ B 12.95 0.60 4.86

502352Aurangabad Paper

B 5.61 0.26 4.86

521099 Emtex Inds B 3.02 0.14 4.86

530389 Geefcee Fin B 48.50 2.25 4.86

533100PREMIER ENER

T 32.35 1.50 4.86

532791 Pyramid Sai B 5.61 0.26 4.86

531869 Sacheta Metals B 24.80 1.15 4.86

526471 Winsome Brew T 5.39 0.25 4.86

531723 Brilliant Sec B 31.35 1.45 4.85

522235 Minal Industries B 67.00 3.10 4.85

532340 Omni Axs B 3.24 0.15 4.85
































514316 Raghuvir Syn T 30.25 1.40 4.85

526161 Spenta Intl B 16.20 0.75 4.85

513333 Bhuwalka Steel-$ B 32.50 1.50 4.84

514238 Ikab Securities B 22.75 1.05 4.84

530347 Magnum B 5.63 0.26 4.84

530497 Marvel Capital T 28.15 1.30 4.84

532850 MIC Electronics B 26.00 1.20 4.84

511401 Munoth Invest B 3.03 0.14 4.84

531257 Pratiksha Chem B 3.25 0.15 4.84

533079 SAND PLAST T 4.98 0.23 4.84

533268 Sea TV Network B 28.15 1.30 4.84

523222 SRM Ener B 24.90 1.15 4.84

531616Starcom Info Tech

T 31.40 1.45 4.84

530283 Zuari Forex T 30.35 1.40 4.84

530375 Ancent Soft T 7.60 0.35 4.83

531658 Trijal Inds B 3.04 0.14 4.83

511359 Admanum Fin B 30.45 1.40 4.82

521244 Chitradurga Spin T 4.35 0.20 4.82

Scrip Code


Chg

531235 Citiport Fin T 16.30 0.75 4.82

518011 Keerthi Inds T 26.10 1.20 4.82

530635 Texplast Inds T 9.35 0.43 4.82

530043 Acknit Inds B 28.30 1.30 4.81

513403 PM Telelinnks T 49.00 2.25 4.81

530525 Sheetal Diam T 8.28 0.38 4.81

532459 AUNDE IND-$ B 17.45 0.80 4.80

524396 Biofil Chem B 3.93 0.18 4.80

526179 Ludlow Jute B 52.40 2.40 4.80





























515081 Sri Vajra Gran T 5.89 0.27 4.80

532919 Allied Comp B 3.72 0.17 4.79

502015 Associated Ston B 33.90 1.55 4.79

514199 Bala Tech Inds T 4.16 0.19 4.79

520115 Brakes Auto B 5.70 0.26 4.78

530709 Gowra Leasing T 18.65 0.85 4.78

526071 Sellaids Pub T 16.45 0.75 4.78

500388 Shree Krish Pap TS 16.45 0.75 4.78

532344 Softsol India T 39.45 1.80 4.78

512437 Apollo Finvest B 12.31 0.56 4.77

516032 Sarda Papers B 5.49 0.25 4.77

502563 Shree Bhawani B 9.00 0.41 4.77

505690 Brady & Morris T 98.00 4.45 4.76

531640 Dairyfield T 17.60 0.80 4.76

519588 DFM Foods T 120.00 5.45 4.76

522059 Indage Vintners-$ B 16.50 0.75 4.76

531452 NCC Finance B 2.64 0.12 4.76

531083 Nihar Info B 2.42 0.11 4.76

532623 NR Intl B 4.40 0.20 4.76

531447 ROCKON FIN T 19.80 0.90 4.76

530549 Shilpa Medicare B 239.90 10.90 4.76

533146 DLINK IND B 30.90 1.40 4.75

531862 Bharat Fert B 63.00 2.85 4.74

526662 Rajdarshan Inds B 14.35 0.65 4.74

513642 Axel Polymers T 2.88 0.13 4.73

531129 Inani Marbles T 80.80 3.65 4.73

519494 NK Inds B 70.90 3.20 4.73

531212 Nalin Lease T 13.30 0.60 4.72

514324 Omnitex Inds B 5.55 0.25 4.72

500356 Rama Newsprint B 17.75 0.80 4.72































501421 Solix Tech B 18.85 0.85 4.72

506894 Chemfab Alk B 54.50 2.45 4.71

511672 Clarus Finance B 80.00 3.60 4.71

526443 Datasoft Appl B 6.00 0.27 4.71

531959 NEWINFRA T 31.15 1.40 4.71

532355 Telephoto Ent T 9.34 0.42 4.71

531557 Amit Securities T 16.70 0.75 4.70

502335 Jolly Board T 369.65 16.60 4.70

511559 Times Guaranty T 49.00 2.20 4.70

531210 Colinz Lab T 7.59 0.34 4.69

504351 Empower Inds T 8.03 0.36 4.69

Scrip Code


Chg

526761 Howard Hotels B 10.26 0.46 4.69

523425 Sunraj Diamond B 11.15 0.50 4.69

530119 Natraj Prot T 15.65 0.70 4.68

530595 Telecanor Glob T 42.55 1.90 4.67

519216 Ajanta Soya B 11.22 0.50 4.66

533219 Aster Silicates B 29.20 1.30 4.66

530163 Kerala Ayur B 73.00 3.25 4.66

530429 Ashish Poly B 5.63 0.25 4.65

507472 Venus Sugar B 2.25 0.10 4.65

523248 Machino Plast-$ B 65.50 2.90 4.63

500285 Spicejet B 50.85 2.25 4.63

531409 Alchemist Corp T 8.15 0.36 4.62

526971 Dhoot Indl Fin B 18.10 0.80 4.62

505212 Jainex Aamcol T 89.50 3.95 4.62

501311 Jayabharat Cred-$ B 8.83 0.39 4.62

531694 Rainbow Found B 13.60 0.60 4.62

526504 Dolphin Med B 3.18 0.14 4.61





























531968 INDO GREEN P T 43.15 1.90 4.61

513511 Panchmahal Steel B 84.00 3.70 4.61

531297 Artefact Proj B 45.50 2.00 4.60

590087 ELLENBARRIE T 539.65 23.75 4.60

515147 Haldyn Glass-$ B 13.20 0.58 4.60

523770 Integrated Dig B 1.82 0.08 4.60

532917 Varun Inds B 205.90 9.05 4.60

531544 Vertex Spin B 1.82 0.08 4.60

519602 VMF Sof Tech B 7.30 0.32 4.58

500192 Prag Bosimi T 6.41 0.28 4.57

531323 Santaram Spin T 3.43 0.15 4.57

532386 California Soft B 38.95 1.70 4.56

519285 Tarai Foods T 4.13 0.18 4.56

520081 East Coast Steel T 8.04 0.35 4.55

521133 Gem Spinners T 1.84 0.08 4.55

524378 JMDE Pack B 0.46 0.02 4.55

517463 Linaks Micro B 3.45 0.15 4.55

512424 MTZ Polyfilms B 1.15 0.05 4.55

530069 Proto Dev T 1.38 0.06 4.55

532055 Rashel Agro T 1.61 0.07 4.55

530151 Vijay Textiles T 5.05 0.22 4.55

531626 Silver Smith-$ B 26.50 1.15 4.54

590037 Steel Exchange-$ B 41.45 1.80 4.54

532262 TCI Inds B 1534.95 66.65 4.54

532084 Fast Track Ent T 1.39 0.06 4.51

530281 Quantum Digital B 8.80 0.38 4.51

505230 Cimmco Birla B 130.00 5.60 4.50

517565 Ashco Niulab-$ B 3.49 0.15 4.49

531472 Cybele Inds T 19.80 0.85 4.49

526751 Gratex Inds T 7.21 0.31 4.49































531530 Betala Global T 10.50 0.45 4.48

517096 Aplab-$ B 32.75 1.40 4.47

533282 GRAVITA B 240.50 10.30 4.47

Scrip Code


Chg

532421 IQ Infotech B 1.87 0.08 4.47

590077 Ranklin Sol-$ B 19.85 0.85 4.47

521236 Sri Ganapathy T 10.99 0.47 4.47

532998 Lotus Eye Care B 11.70 0.50 4.46

512047 Natraj Fin B 41.00 1.75 4.46

521127 Khator Fibre T 5.40 0.23 4.45

526247 Premier Expl B 74.00 3.15 4.45

524572 Pharmaids Phar B 5.64 0.24 4.44

526335 Shreyas Inter B 9.40 0.40 4.44

531499 Sybly Inds-$ B 0.47 0.02 4.44

532456 Compuage Info T 169.90 7.20 4.43

531519 Ankush Finstock B 1.89 0.08 4.42

532823 Euro Ceramics B 31.90 1.35 4.42

531387 Hasti Finance B 49.60 2.10 4.42

500199 IG Petro B 31.90 1.35 4.42

513335Ahmednagar Forg

B 142.10 6.00 4.41

531390 Upsurge Invest B 14.20 0.60 4.41

531176 Mefcom Capital B 24.90 1.05 4.40

523218 Kilburn Office B 11.89 0.50 4.39

511714 NCJ INTERNAT B 17.85 0.75 4.39

509470 Bombay Oxygen T 7199.00 301.55 4.37

532755 Tech Mahindra A 667.00 27.90 4.37

512553 Zenith Expo B 45.40 1.90 4.37

511000 Madhusudan Sec T 69.45 2.90 4.36





























513043 Remi Edelstahl B 20.40 0.85 4.35

531539 Rishabh Digha-$ B 26.40 1.10 4.35

526441 Vision Tech B 1.20 0.05 4.35

508664 Best Eastern Hot B 136.00 5.65 4.33

524654 Natural Cap B 47.10 1.95 4.32

517230 PAE B 28.95 1.20 4.32

530713 AJEL T 13.32 0.55 4.31

500069BNK Cap Markets

B 38.70 1.60 4.31

523658 Rishiroop Rub B 10.41 0.43 4.31

500268 Manali Petro B 13.10 0.54 4.30

531515 Mahan Inds T 7.54 0.31 4.29

500450 MPIL Corp T 63.50 2.60 4.27

500322 Panyam Cements B 86.75 3.55 4.27

502180 Shree Digvijay-$ B 11.00 0.45 4.27

524410 SRHHL Inds B 4.64 0.19 4.27

531304 Nutech Glob T 9.80 0.40 4.26

523467 Jai Mata Glass B 1.23 0.05 4.24

532364 Cyberscape B 1.48 0.06 4.23

508306 Ledo Tea B 74.00 3.00 4.23

500376 Satyam Comp B 65.30 2.65 4.23

532303 Integrated Hitech B 3.95 0.16 4.22

526861 Rishi Laser B 56.75 2.30 4.22

531199 Glance Finance B 12.39 0.50 4.21

532686 Kernex Micro B 114.00 4.60 4.20

507621 Milkfood B 136.50 5.50 4.20

532875 Allied Digit B 94.45 3.80 4.19

Scrip Code


Chg

519479 Omega Agseeds T 9.69 0.39 4.19





























524642 SIKOZY REAL T 19.90 0.80 4.19

524711 Vista Pharma B 12.19 0.49 4.19

533260 Career Point B 360.00 14.45 4.18

511144 Saya Housing T 3.99 0.16 4.18

526965 Gujarat Craft T 8.50 0.34 4.17

511618 JIK Inds B 9.49 0.38 4.17

530967 TCL Tech T 0.75 0.03 4.17

530111 Raj Packaging B 28.80 1.15 4.16

509472 Cravatex T 585.00 23.30 4.15

506530 Kemp & Co B 314.80 12.55 4.15

590057 Northgate Tech TS 16.05 0.64 4.15

500060 Birla Ericsson B 16.35 0.65 4.14

515085 Restile Cerm B 8.55 0.34 4.14

500877 Apollo Tyres A 59.40 2.35 4.12

513513 Aditya Ispat B 7.12 0.28 4.09

524610 Rathi Graphic B 11.45 0.45 4.09

530807 Regaliaa Rlty T 11.45 0.45 4.09

533193KIRLOSKAR EL

B 54.90 2.15 4.08

532498Shriram City Uni

B 538.95 21.15 4.08

511652 Ram Kaashyap T 15.60 0.61 4.07

531568 Ashutosh Paper T 154.00 6.00 4.05

533202 NITESH EST B 27.00 1.05 4.05

514308 Hanjer Fibres B 4.12 0.16 4.04

521080 Pasari Spin B 23.20 0.90 4.04

500040 Century Tex A 339.50 13.15 4.03

517506 TTK Prestige B 1758.00 68.10 4.03

531977 Chartered Log T 12.95 0.50 4.02

519552 Heritage Foods B 176.80 6.80 4.00































507836 Mac Charles T 229.95 8.85 4.00

531688 Prithvi Soft B 16.90 0.65 4.00

532301 Tata Coffee B 590.25 22.70 4.00

531400 Almondz Glob B 31.25 1.20 3.99

500120Diamines & Chem-$

B 76.90 2.95 3.99

506222 Ineos Abs B 416.05 15.95 3.99

524136 Pee Cee Cosma B 76.90 2.95 3.99

533157SYNCOM HEAL

B 35.15 1.35 3.99

532022 Filatex Fash B 8.88 0.34 3.98

507946 Kiduja India T 70.70 2.70 3.97

531602 Koffee Break B 1.05 0.04 3.96

524310 VBC Inds B 15.75 0.60 3.96

523209 Nicco Uco All B 0.79 0.03 3.95

504398 SJ Corp B 60.50 2.30 3.95

511664 BGIL Films T 4.48 0.17 3.94

505232 Denison Hydr T 332.00 12.55 3.93

513579 Foundry Fuel B 11.89 0.45 3.93

531360 Golechha Glob T 14.00 0.53 3.93

532156 Vaibhav Gems B 22.50 0.85 3.93

532475 Aptech B 109.90 4.15 3.92

526433 ASM Tech TS 68.95 2.60 3.92

Scrip Code


Chg

511760 Kosian Inds T 5.30 0.20 3.92

500674 Aventis Pharma B 1910.00 71.95 3.91

522207 Rasandik Engr-$ B 48.00 1.80 3.90

531178 BCC Finance B 71.00 2.65 3.88

502405 Mysore Paper T 6.70 0.25 3.88

504112 NELCO B 84.25 3.15 3.88






























526133 Supertex Inds B 1.07 0.04 3.88

532951 GSS America B 170.25 6.35 3.87

533276 BS Transcomm B 105.00 3.90 3.86

511660 Premium Cap T 2.70 0.10 3.85

514140Suryavanshi Spin-$

B 24.25 0.90 3.85

532001 Inducto Steel T 34.00 1.25 3.82

520075 Samkrg Pistons-$ B 78.75 2.90 3.82

517518 Lloyd Electric B 60.10 2.20 3.80

526893Srinivasa Hatch-$

B 108.00 3.95 3.80

507315 Sakthi Sugars B 42.50 1.55 3.79

506395 Coromandel Intl A 280.10 10.20 3.78

526558 James Hotels T 61.70 2.25 3.78

532359 Hit Kit Global S 0.55 0.02 3.77

507870 Lloyds Finance B 1.38 0.05 3.76

532817 Oriental Trimex B 9.39 0.34 3.76

522142 Techno Forge T 20.70 0.75 3.76

532707 Dynemic Prod B 24.90 0.90 3.75

523842 Super Tannery B 2.49 0.09 3.75

530977 Katwa Udyog T 15.25 0.55 3.74

530759 Sterling Tools-$ B 124.95 4.50 3.74

500013 Ansal Prop B 41.70 1.50 3.73

590022 Eastern Silk B 10.29 0.37 3.73

590056 Salona Cotspin T 32.00 1.15 3.73

531003 Swarna Sec T 12.50 0.45 3.73

517407 Toyama Elect-$ B 19.50 0.70 3.72

532727 Adhunik Metal B 96.50 3.45 3.71

500177 Hanil Era Tex B 4.19 0.15 3.71

524332 Bhatinda Chem-$ B 28.00 1.00 3.70































531758 GK Consultants B 8.40 0.30 3.70

506874 Shreejal Info T 0.56 0.02 3.70

519331 VSF Proj T 70.00 2.50 3.70

532889 KPR Mill B 177.00 6.30 3.69

532720Mahindra & Mah Fin

A 708.80 25.25 3.69

532891 Puravankara Proj B 110.00 3.90 3.68

533055 EDSERV SOFT B 144.00 5.10 3.67

524400 Ishita Drugs B 43.75 1.55 3.67

526033 Crystal Soft T 1.99 0.07 3.65

523550 Krypton Inds B 19.90 0.70 3.65

507260 Oudh Sugar B 32.65 1.15 3.65

532617 Jet Air India A 513.30 18.05 3.64

530059Maharaja Shree-$

B 223.55 7.85 3.64

500212Integrated Fin Serv

T 29.95 1.05 3.63

531646 RFL Intl B 8.86 0.31 3.63

521240Sambandam Spin-$

B 110.00 3.85 3.63

Scrip Code


Chg

532187 Indusind Bank A 232.30 8.10 3.61

519307 Vikas WSP T 21.50 0.75 3.61

500020 Bombay Dyeing B 366.90 12.75 3.60

500250 LG Balakrishnan B 267.95 9.30 3.60

514348 Winsome Yarns B 2.59 0.09 3.60

511585 Regency Trust T 65.00 2.25 3.59

514266 Zenith Fibres-$ B 28.85 1.00 3.59

500101 Arvind B 60.85 2.10 3.57

532113 Brijlaxmi Leas S 0.29 0.01 3.57






























523676 Golkunda Diam T 14.50 0.50 3.57

500343 Pudumjee Pulp B 21.75 0.75 3.57

530769 Venus Universal B 0.29 0.01 3.57

509020 Ruchi Infra B 24.80 0.85 3.55

519281 Agro Dutch B 11.40 0.39 3.54

502330 AP Paper B 144.90 4.95 3.54

526367 Ganesh Hous-$ B 166.70 5.70 3.54

519039 Vippy Inds T 10.27 0.35 3.53

532405 CCS Infotech B 7.65 0.26 3.52

506405Dharamsi Morarji

B 14.46 0.49 3.51

517415 Lee & Nee Soft T 10.03 0.34 3.51

514138 Suryalata Spin-$ B 151.95 5.15 3.51

531830 Todays Writing B 10.35 0.35 3.50

526525Worldwide Leath

B 8.61 0.29 3.49

532675 Prithvi Info B 32.75 1.10 3.48

533252 Welspun Invest B 83.80 2.80 3.46

530259 Inter State Oil B 9.30 0.31 3.45

590075Lambodhara Tex-$

B 21.00 0.70 3.45

530783 Trans Asia Corp T 3.00 0.10 3.45

533144 Cox & Kings B 396.95 13.20 3.44

533294 RAVI KUMAR B 30.05 1.00 3.44

505576 Goldcrest Fin B 36.15 1.20 3.43

512393 Shardul Sec B 76.95 2.55 3.43

530049 JJ Exporters B 16.70 0.55 3.41

532778 Lanco Infra A 41.00 1.35 3.40

504076 Jyoti-$ B 82.25 2.70 3.39

507490 Rana Sugars B 6.45 0.21 3.37

531431 Shakti Pumps-$ B 113.55 3.70 3.37
































532311 Tutis Tech-$ B 23.00 0.75 3.37

505714 Gabriel India-$ B 44.60 1.45 3.36

533177 IL&FS TRANS A 223.00 7.25 3.36

520073 Raunaq Auto B 16.90 0.55 3.36

503811 Siyaram Silk-$ B 307.40 10.00 3.36

511272 CFL Capital T 2.47 0.08 3.35

531453 Mohit Inds-$ B 24.80 0.80 3.33

532723 Monnet Sugar B 21.70 0.70 3.33

526435 Perfectpac T 31.05 1.00 3.33

533121 THINKSOFT B 69.90 2.25 3.33

500413 Thomas Cook B 54.60 1.75 3.31

532995 Avon Corp T 5.94 0.19 3.30

531900 CCL Intl B 36.00 1.15 3.30

Scrip Code


Chg

533297 KIRL INVEST B 519.90 16.55 3.29

523260 Pearl Polymers B 15.70 0.50 3.29

532668 Aurionpro Sol B 218.80 6.95 3.28

517330 CMI B 15.75 0.50 3.28

517140 Moser Baer B 44.05 1.40 3.28

590032 Zen Tech B 121.35 3.85 3.28

533181 Intrasoft Tech B 74.20 2.35 3.27

523405 JM Financial-$ B 25.25 0.80 3.27

524342 Indo Borax-$ B 85.90 2.70 3.25

532628 3I Infotech B 47.80 1.50 3.24

531556 Coral India B 25.50 0.80 3.24

502168 NCL Inds-$ B 28.70 0.90 3.24

512253 Bio Green Inds B 14.40 0.45 3.23

500402 SPMLINFRA B 182.00 5.70 3.23

508918 Greycells Edu B 38.50 1.20 3.22





























526711 Adarsh Plant B 11.25 0.35 3.21

532768 FIEM Inds B 159.00 4.95 3.21

530263 Global Capital B 19.30 0.60 3.21

500031 Bajaj Elect-$ B 213.00 6.60 3.20

532033 Jain Studios B 7.74 0.24 3.20

503940 Asian Elect B 16.15 0.50 3.19

532926 Jyothy Lab B 225.40 6.95 3.18

531131 Mascon Global B 1.62 0.05 3.18

524051 Polyplex Corp B 275.70 8.50 3.18

500155 Garden Silk B 104.25 3.20 3.17

500389 Silverline Tech B 3.91 0.12 3.17

532637 Mangalam Drugs T 11.50 0.35 3.14

521180 Super Spinning B 12.48 0.38 3.14

532636 India Infoline B 75.80 2.30 3.13

530611 Sturdy Inds B 5.28 0.16 3.13

500777 Tamilnadu Petro B 16.45 0.50 3.13

500068 Disa India B 1319.95 39.85 3.11

531840 IEC Edu B 24.85 0.75 3.11

517370 Incap B 12.58 0.38 3.11

519091 Tasty Bite B 133.55 4.00 3.09

533288 CLARIS LIFE B 192.30 5.75 3.08

523457 BOC India B 252.75 7.50 3.06

532102 SBEC Sugar B 13.50 0.40 3.05

526652 Cals Ref B 0.34 0.01 3.03

531565 Indo Pacific B 1.70 0.05 3.03

526622 My Fair Lady T 10.20 0.30 3.03

531945 Sunitee Chem B 0.34 0.01 3.03

530307Chaman Lal Setia-$

B 32.45 0.95 3.02

532051 Numeric Power-$ B 257.95 7.55 3.02































507690 Orient Bev T 14.99 0.44 3.02

531717Vidhi Dyestuffs-$

B 6.48 0.19 3.02

532177Zigma Software-$

B 4.78 0.14 3.02

502137Deccan Cements-$

B 141.90 4.15 3.01

507747TTK Healthcare-$

B 380.35 11.10 3.01

532210 City Union Bank B 44.65 1.30 3.00

Scrip Code


Chg

532852 Mcdowell Hold B 105.00 3.05 2.99

519230 RICHIRICH B 3.79 0.11 2.99

531929 Innocorp B 5.18 0.15 2.98

500338 Prism Cement B 51.90 1.50 2.98

532840 Advanta India B 328.90 9.45 2.96

522295 Control Print-$ B 39.95 1.15 2.96

512289 Shirpur Gold B 121.65 3.50 2.96

524448 Ahlcon Par B 64.50 1.85 2.95

530863 Financial Eyes B 41.95 1.20 2.94

521246 Paras Petro T 0.70 0.02 2.94

524013 Hindustan Fluoro T 17.90 0.51 2.93

532404 Saven Tech B 4.94 0.14 2.92

530357 KBS Capital B 42.45 1.20 2.91

526209 KS Oils-$ B 35.35 1.00 2.91

531201 Shilchar Tech B 83.00 2.35 2.91

500038 Balrampur Chini B 74.60 2.10 2.90

532609 Bharati Ship B 161.30 4.55 2.90

523100 Cosmo Ferrites-$ B 16.00 0.45 2.89

532848 Delta Corp B 74.65 2.10 2.89






























504961 Tayo Rolls-$ B 96.00 2.70 2.89

505688 Bharat Gears B 51.85 1.45 2.88

532696 Educomp Sol A 495.00 13.85 2.88

532796Lumax Auto Tech

B 150.00 4.20 2.88

533169 Man Infra B 143.00 4.00 2.88

517498 WEBEL SL ENE B 67.95 1.90 2.88

501827 Central Prov B 104.00 2.90 2.87

523754 EPC Industrie B 82.35 2.30 2.87

530773 IVRCL Infra A 79.20 2.20 2.86

532367 Kanika Info B 0.36 0.01 2.86

507435 Khoday India-$ B 45.00 1.25 2.86

523449 Sharp India B 28.80 0.80 2.86

532038 Emmsons Intl-$ B 86.50 2.40 2.85

526642 Mirza Intl T 21.65 0.60 2.85

524212 Wanbury B 32.50 0.90 2.85

526546 Choksi Lab B 16.30 0.45 2.84

532907 Maytas Infra B 172.00 4.75 2.84

507180 Kesar Enter-$ B 52.75 1.45 2.83

500314 Oriental Hotels B 31.00 0.85 2.82

526193 Royal Cushion-$ B 7.30 0.20 2.82

526725 Sandesh B 284.05 7.80 2.82

506767 Alkyl Amines-$ B 78.90 2.15 2.80

532786 Great Offshore B 286.05 7.80 2.80

513361 India Steel B 4.41 0.12 2.80

507789 Jagsonpal Phar B 16.50 0.45 2.80

531843 MYM Tech B 6.60 0.18 2.80

512257 SVARTCORP B 5.14 0.14 2.80

532507 BAG Films B 8.47 0.23 2.79

532400 KPIT Cummins B 158.50 4.30 2.79































532283 Kaashyap Tech B 0.37 0.01 2.78

530951 Ram Informatics B 5.91 0.16 2.78

Scrip Code


Chg

516030 Yash Papers-$ B 7.40 0.20 2.78

531720 Alpha Graphic B 8.89 0.24 2.77

531314 Integra Cap T 13.00 0.35 2.77

500294 Nagarjuna Constr A 109.60 2.95 2.77

526241 Amrapali Inds T 7.44 0.20 2.76

531025 Inca Finlease B 480.00 12.90 2.76

531781 Sapan Chem B 4.10 0.11 2.76

513262 Steel Strp Whls-$ B 296.00 7.95 2.76

590107 KOTAK PSU BK B 448.00 12.00 2.75

532249 SQL Star-$ B 11.25 0.30 2.74

526921Twentyfirst Cent Mgt

B 18.75 0.50 2.74

532914 Arcotech B 35.70 0.95 2.73

526307 Hind Inds T 53.00 1.40 2.71

532851 Insecticides India B 235.50 6.20 2.70

507498 Piccadily Sugar B 9.50 0.25 2.70

524570 Poddar Pigm-$ B 45.65 1.20 2.70

524828 BDH Inds B 17.15 0.45 2.69

531750 Encore Soft-$ B 5.75 0.15 2.68

530381 Petron Engr B 317.80 8.30 2.68

503229 Simplex Realty B 136.00 3.55 2.68

500058 Bihar Sponge B 11.14 0.29 2.67

532392 Creative Eye B 6.15 0.16 2.67

502901 Jamshri Ranjit-$ B 25.00 0.65 2.67

533033 SARASWATI B 970.00 25.25 2.67

527001 Ashapura Mine B 34.80 0.90 2.65





























500404 Sunflag Iron B 25.20 0.65 2.65

511706 Action Fin B 37.00 0.95 2.64

523828Menon Bearings-$

B 54.40 1.40 2.64

532952 Nahar Capital B 71.80 1.85 2.64

500425 Ambuja Cements A 124.90 3.20 2.63

500117 DCW B 12.50 0.32 2.63

523792 Mazda-$ B 91.75 2.35 2.63

526687 Polo Hotels T 39.00 1.00 2.63

500427 Uniflex Cables-$ B 15.60 0.40 2.63

504614 Sarda Energy-$ B 227.50 5.80 2.62

530677 Supreme Hold B 39.25 1.00 2.61

526721 Nicco Parks-$ B 86.90 2.20 2.60

511176 Parshwanath Hou T 79.00 2.00 2.60

532645 Beeyu Overseas B 2.77 0.07 2.59

500186 Hindustan Oil A 182.00 4.60 2.59

532900 SE Investments B 17.80 0.45 2.59

500032 Bajaj Hind B 79.50 2.00 2.58

532129 Hexaware Tech B 113.50 2.85 2.58

532505 Uco Bank A 107.40 2.70 2.58

511690 Warner Multi T 3.98 0.10 2.58

532357 Mukta Arts B 41.90 1.05 2.57

526415 OK Play India B 25.95 0.65 2.57

511692 Ajcon Global B 14.00 0.35 2.56

506971 BB REALTY B 24.00 0.60 2.56

526899 Himalya Intl B 24.05 0.60 2.56

Scrip Code


Chg

530519 Interface Fin B 0.40 0.01 2.56

524764 Nutraplus Prod B 16.00 0.40 2.56





























500370 Salora Intl B 34.00 0.85 2.56

530025 Samyak Intl T 20.00 0.50 2.56

533001 Somi Conveyor B 16.00 0.40 2.56

531088 Tulip Star Hot-$ B 116.00 2.90 2.56

501298 Industrial & Pru B 1480.00 36.80 2.55

513375Carborundum Uni

B 246.45 6.10 2.54

590114Arunjyoti Enterprises

B 30.45 0.75 2.53

521056 Cheslind Tex B 14.20 0.35 2.53

501150 Centrum Cap B 1138.00 28.00 2.52

530923 RCL FOODS B 30.50 0.75 2.52

500303Aditya Birla Nuv

A 802.00 19.60 2.51

532756 Mahindra Forg B 67.45 1.65 2.51

532483 Canara Bank A 604.00 14.75 2.50

505526 Dolat Invest B 3.28 0.08 2.50

531366 Kohinoor Broad B 1.64 0.04 2.50

507474 Kothari Ferm B 6.55 0.16 2.50

505355 NESCO B 485.00 11.85 2.50

506642 Sadhana Nitr B 20.50 0.50 2.50

502407 Nath Pulp B 2.06 0.05 2.49

522263 JMC Projects-$ B 161.00 3.90 2.48

531173 Syschem India B 1.24 0.03 2.48

532541 NIIT Tech B 198.20 4.75 2.46

512465 Santowin Poly T 125.00 3.00 2.46

521163 Zodiac Cloth B 380.00 9.10 2.45

532781 Blue Bird India B 5.88 0.14 2.44

500163 Godfrey Phil B 1771.00 42.20 2.44

511355 India Cem Cap T 10.50 0.25 2.44

500380 JK Lakshmi B 46.20 1.10 2.44
































Cem

526668 Kamat Hotels B 84.00 2.00 2.44

530369 Vamshi Rubber B 29.40 0.70 2.44

500193 Hotel Leela B 40.00 0.95 2.43

514034 JBF Inds B 187.45 4.45 2.43

506522 JL Morison B 281.00 6.65 2.42

531096Mount Everest Min

B 76.30 1.80 2.42

500296 Nahar Spinning B 108.00 2.55 2.42

531270 Dazzel Conf B 11.90 0.28 2.41

502165 OCL India B 102.05 2.40 2.41

533137DEN NETWORK

B 102.30 2.40 2.40

502250Marathwada Refrac

T 384.00 9.00 2.40

530699 RAJRAYON-$ B 12.80 0.30 2.40

521082 Spentex Inds B 19.20 0.45 2.40

531320 Arsi Cosmetics T 29.95 0.70 2.39

532694 Bartronics B 66.50 1.55 2.39

532619 UTV Software B 491.75 11.50 2.39

532659 IDFC A 141.95 3.30 2.38

532933 Porwal Auto B 9.47 0.22 2.38

516016 Shreyans Inds-$ B 21.50 0.50 2.38

590108 PSUBNK BEES B 437.00 10.10 2.37

Scrip Code


Chg

590006Amrutanjan Health-$

B 635.95 14.65 2.36

530363 Ugar Sugar-$ B 17.35 0.40 2.36

530991 Roopa Inds B 10.00 0.23 2.35

532610 Dwarikesh Sugar B 74.40 1.70 2.34

509635 Hindustan B 550.00 12.55 2.34































Compo

532947 IRB Infra A 185.85 4.25 2.34

532647 Provogue India B 43.80 1.00 2.34

522085 Stone India-$ B 48.25 1.10 2.33

505400 Texmaco B 43.85 1.00 2.33

532746 Unity Infra B 61.50 1.40 2.33

500490 Bajaj Holdings A 774.95 17.55 2.32

532662 HT Media B 148.50 3.35 2.31

511738 Mehta Sec T 19.95 0.45 2.31

500399 Steelco Guj B 6.20 0.14 2.31

532290 BLB B 9.34 0.21 2.30

500074 BPL B 24.50 0.55 2.30

532836Sancia Global Infraprojects

B 8.00 0.18 2.30

532116 XO Infotech B 4.45 0.10 2.30

532878 Alpa Lab B 11.60 0.26 2.29

532967 Kiri Dyes B 370.50 8.30 2.29

504864 Orissa Spong-$ B 328.35 7.35 2.29

531661 Hittco Tools T 10.30 0.23 2.28

526403 Regency Hosp B 47.05 1.05 2.28

531223 Anjani Syn-$ B 1.80 0.04 2.27

533003 DWS FTS50 AD B 11.72 0.26 2.27

500467 Harrisons Maly B 83.35 1.85 2.27

532455 Shalimar Wires B 20.30 0.45 2.27

590074 Ortin Lab-$ B 29.35 0.65 2.26

531731 Kuvam Intl B 25.00 0.55 2.25

507912 LKP FIN B 127.00 2.80 2.25

514326 Patspin India T 18.20 0.40 2.25

500355 Rallis India B 1296.00 28.50 2.25

500495 Escorts B 116.60 2.55 2.24































532624 Jindal Photo B 178.45 3.90 2.23

522205 Praj Inds B 73.40 1.60 2.23

514234 Sangam India B 45.90 1.00 2.23

532390 TajGVK Hotels B 110.00 2.40 2.23

530337 Exelon Infra T 66.80 1.45 2.22

511031 Integrated Fin Co B 2.76 0.06 2.22

506605 Polychem B 207.50 4.50 2.22

532670Shree Renuka Sug

A 82.80 1.80 2.22

500043 Bata India B 351.50 7.60 2.21

500049 Bharat Elect A 1686.00 36.50 2.21

521064 Abhishek Inds B 14.85 0.32 2.20

500870 Castrol India A 432.00 9.30 2.20

523475 Lotus Chocolate B 39.50 0.85 2.20

512529Sequent Scientific

B 67.25 1.45 2.20

532440 MPS B 37.25 0.80 2.19

532163 Saregama India B 65.30 1.40 2.19

526729 Goldiam Intl B 35.35 0.75 2.17

Scrip Code


Chg

532175 Infotech Enter B 162.65 3.45 2.17

531134Le Waterina Resorts

T 108.35 2.30 2.17

532865 Meghmani Org B 14.15 0.30 2.17

505982 Hinduja Found-$ B 90.00 1.90 2.16

523465 Ind Bank Housing B 18.90 0.40 2.16

531888 Rexnord Elect B 8.50 0.18 2.16

509527 Falcon Tyres-$ B 97.50 2.05 2.15

531172 Pranavaditya B 9.49 0.20 2.15

524370 Bodal Chemicals B 28.65 0.60 2.14






























500271 Max India B 150.50 3.15 2.14

531500 Rajesh Exports B 141.15 2.95 2.13

523724 Vijay Shanti Bld B 23.95 0.50 2.13

519224Williamson Magor

B 48.00 1.00 2.13

532219 Energy Dev B 38.50 0.80 2.12

532508 JSL Stainless B 93.75 1.95 2.12

532944 Onmobile Global B 229.80 4.75 2.11

512634 Savera Inds B 41.05 0.85 2.11

532679 STORE ONE B 16.95 0.35 2.11

533161 EMMBI POLY B 14.65 0.30 2.09

532388 IOB A 131.60 2.70 2.09

514036 Loyal Textile-$ B 344.60 7.05 2.09

515037 Murudeshwar Cer B 19.50 0.40 2.09

500483 Tata Comm A 216.90 4.45 2.09

532777 Info Edge India B 535.00 10.90 2.08

526195 Neogem India T 12.25 0.25 2.08

507852 Addi Inds-$ B 7.40 0.15 2.07

523638 IP Rings-$ B 79.00 1.60 2.07

531194Brahmaputra Infra

B 94.05 1.90 2.06

523277 GV Films B 0.99 0.02 2.06

511768 Master Trust B 76.95 1.55 2.06

526143 Milton Plast T 12.90 0.26 2.06

500123 Elantas Beck-$ B 825.00 16.55 2.05

500116 IDBI Bank A 139.60 2.80 2.05

516022 Star Paper B 22.40 0.45 2.05

526917CHD Developers-$

B 6.51 0.13 2.04

523732 Ecoboard Inds B 8.49 0.17 2.04

526881 Financial Tech A 852.00 17.00 2.04
































500151 Golden Tob B 87.50 1.75 2.04

511535 NDA Securities T 12.50 0.25 2.04

504903 Rathi Steel-$ B 17.50 0.35 2.04

526727 Garnet Constr T 15.10 0.30 2.03

532493 Astra Micro B 42.90 0.85 2.02

507515 CJ Gelatine B 8.59 0.17 2.02

519260 Sanwaria Agro-$ B 153.90 3.05 2.02

507508 Riga Sugar-$ B 25.40 0.50 2.01

501148 Dalal Street Inv T 29114.70 570.85 2.00

532986 Niraj Cement B 45.90 0.90 2.00

512097 Oregon Comm B 35.65 0.70 2.00

520139 Jagson Airlines B 12.28 0.24 1.99

500113 SAIL A 166.45 3.25 1.99














Scrip Code List

Documents

Transcript of Scrip Code List