Saudi Stock - Main MarketMarket Trends over the last 10 days 28-Sep-20 Stocks Consistently...

Contents

Market Snapshots

Market Summary

Trading Activities

Market Trends & Stocks Consistently Gaining/Losing

Daily Market Performance

Falcom Shariah Index - Performance and Valuation of top 30 heavy weights

Market Value Indicators

Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap.

Day Market Movers

As of 18-Feb-2021

Daily SnapshotAs of 18-Feb-2021

Current Previous Day

TASI 9,024.23 9,084.31 Percent Change -0.66% -0.19% High 9,118.23 9,134.41 Low 9,024.23 9,058.28Market P / E 31.15 31.19Market P / BV 4.75 4.76

Dividend Yield 3.88% 3.87%Adv. / Decl. ratio 0.9184 0.8515Market Capilization (SAR million) 9,148,605 9,165,398Value (SAR) 11,882,191,937.68 14,231,747,870.21Volume 382,318,801 489,111,355# of Transactions 477,070 573,845

Turnover by Sector - Value (SAR) Turnover by Sector - Volume 382,318,801 11,882,191,937.68

Main Market SnapshotSummarySaudi Indices % change

-0.7

5.4

1.6 1.2 1.00.5 0.4 0.1 0.1 0.1

0.0 -0.1 -0.1 -0.5 -0.5 -0.7 -0.7 -0.8 -1.1 -1.2 -1.5 -1.6

TASI Software & Services Commercial & Professional SvcPharma, Biotech & Life Science Transportation Health Care Equipment & SvcInsurance REITs EnergyMedia and Entertainment Retailing Consumer Durables & ApparelMaterials Consumer Svc Food & BeveragesReal Estate Mgmt & Dev't Capital Goods Food & Staples RetailingTelecommunication Svc Utilities BanksDiversified Financials

0.2%0.3%0.4%0.4%

1.3%1.6%1.7%1.8%1.9%

2.7%3.4%3.5%3.6%

4.2%4.2%

5.7%8.8%

10.4%11.3%11.6%

21.0%

UtilitiesPharma, Biotech & Life Science

REITsMedia and Entertainment

Food & Staples RetailingTelecommunication Svc

Diversified FinancialsHealth Care Equipment & Svc

Commercial & Professional SvcConsumer Svc

Software & ServicesConsumer Durables & Apparel

RetailingReal Estate Mgmt & Dev't

TransportationBanks

InsuranceCapital Goods

EnergyFood & Beverages

Materials

0.2%0.2%0.3%0.6%0.8%0.9%1.1%1.2%

2.0%2.4%2.7%

3.4%4.4%4.8%4.8%

5.7%8.5%

9.3%9.8%9.8%

27.1%

Media and EntertainmentPharma, Biotech & Life Science

UtilitiesFood & Staples Retailing

Software & ServicesCommercial & Professional Svc

REITsHealth Care Equipment & Svc

Diversified FinancialsTelecommunication Svc

RetailingConsumer Svc

TransportationEnergy

Consumer Durables & ApparelBanks

Food & BeveragesInsurance

Capital GoodsReal Estate Mgmt & Dev't

Materials

of 19

18-Feb-21

Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD FY2020

Tadawul All Share Index 9,024.23 5,959.69 9,101.96 -0.66% 0.90% 1.04% 3.70% 3.85% 3.58%

Energy 5,369.51 4,248.70 5,631.56 0.09% 0.67% -0.13% 0.84% -0.33% -1.02%

Materials 6,059.00 3,466.47 6,062.83 -0.06% 1.04% 0.96% 3.68% 5.45% 11.21%

Capital Goods 7,046.71 2,822.35 7,098.06 -0.72% 3.89% 5.19% 5.58% 7.78% 50.91%

Commercial & Professional Svc 4,168.42 3,198.93 4,641.15 1.58% 2.78% -0.72% 1.34% 2.68% -14.92%

Transportation 5,120.24 2,788.45 5,120.24 1.01% 7.61% 4.05% 5.78% 5.72% 10.19%

Consumer Durables & Apparel 6,120.52 2,703.36 6,179.40 -0.05% 2.22% 1.65% 1.35% 6.96% 63.19%

Consumer Svc 4,105.94 2,743.61 4,348.02 -0.46% 0.70% -3.57% 0.67% -3.82% 7.83%

Media and Entertainment 10,456.50 6,098.93 10,904.00 0.08% 1.76% 3.94% 5.19% 2.34% 8.67%

Retailing 8,676.55 5,203.61 8,794.91 -0.02% 0.50% -0.35% 0.32% 1.41% 11.16%

Food & Staples Retailing 10,650.44 6,039.77 11,907.26 -0.79% -0.61% -0.91% 1.86% 1.08% 59.26%

Food & Beverages 5,316.18 3,570.89 6,055.80 -0.50% 0.44% -2.36% 0.96% -2.70% 25.50%

Health Care Equipment & Svc 5,878.10 3,009.68 5,912.43 0.51% 0.31% 0.48% 1.84% 3.97% 51.58%

Pharma, Biotech & Life Science 5,112.14 3,021.11 5,679.42 1.17% 2.65% 0.00% 1.97% -1.15% 43.85%

Banks 8,029.77 5,382.84 8,196.36 -1.49% 0.40% 2.63% 6.25% 5.81% -6.40%

Diversified Financials 4,698.79 2,544.64 4,779.88 -1.65% 2.58% 2.88% 4.83% 2.26% 39.14%

Insurance 6,226.76 3,349.65 6,226.76 0.42% 4.85% 2.52% 4.77% 3.35% 33.48%

Software & Services 21,011.80 4,444.45 21,011.80 5.38% 14.20% 46.48% 39.14% 49.11% 185.64%

Telecommunication Svc 7,365.28 4,852.28 7,583.18 -1.10% -0.02% -0.76% 2.28% 6.76% 6.57%

Utilities 4,726.61 3,235.67 4,917.92 -1.18% -0.92% -1.69% 0.05% 2.55% 4.76%

REITs 4,273.80 3,501.77 4,578.57 0.09% 0.72% -0.83% -0.22% -0.27% 2.09%

Real Estate Mgmt & Dev't 2,984.37 2,294.42 3,421.62 -0.68% 2.94% -0.86% 0.92% -1.17% -3.60%

MAIN MARKET SUMMARYINDEX CLOSING

of 19

18-Feb-21

TRADES

Sector Name Current Previous Changes Current Previous Changes Current Previous Changes

Tadawul All Share Index 11,882,192 14,231,748 -16.5% 382,319 489,111 -21.8% 477,070 573,845 -16.9%

Energy 1,346,262 771,929 74.4% 18,238 11,187 63.0% 34,275 26,482 29.4%

Materials 2,498,234 2,216,634 12.7% 103,422 87,233 18.6% 101,040 91,840 10.0%

Capital Goods 1,230,346 1,803,683 -31.8% 37,504 57,652 -34.9% 50,221 68,387 -26.6%

Commercial & Professional Svc 230,337 101,417 127.1% 3,326 1,716 93.8% 8,429 5,128 64.4%

Transportation 502,475 640,032 -21.5% 16,880 26,974 -37.4% 18,593 19,845 -6.3%

Consumer Durables & Apparel 411,135 467,194 -12.0% 18,533 21,236 -12.7% 18,288 24,335 -24.8%

Consumer Svc 315,548 474,652 -33.5% 13,161 18,819 -30.1% 17,323 21,040 -17.7%

Media and Entertainment 47,147 72,990 -35.4% 779 1,290 -39.7% 2,606 3,788 -31.2%

Retailing 432,598 620,774 -30.3% 10,508 17,359 -39.5% 21,832 30,003 -27.2%

Food & Staples Retailing 158,853 287,163 -44.7% 2,423 3,743 -35.3% 8,612 11,938 -27.9%

Food & Beverages 1,376,182 2,385,277 -42.3% 32,450 64,262 -49.5% 58,173 99,943 -41.8%

Health Care Equipment & Svc 212,897 163,623 30.1% 4,454 3,880 14.8% 8,841 6,485 36.3%

Pharma, Biotech & Life Science 33,505 11,294 196.7% 863 297 190.3% 1,301 527 146.9%

Banks 671,883 635,470 5.7% 21,718 21,593 0.6% 20,941 21,070 -0.6%

Diversified Financials 203,683 478,635 -57.4% 7,480 20,389 -63.3% 11,776 20,285 -41.9%

Insurance 1,051,373 1,330,879 -21.0% 35,662 43,160 -17.4% 47,433 59,371 -20.1%

Software & Services 403,166 667,749 -39.6% 3,122 5,422 -42.4% 11,380 18,188 -37.4%

Telecommunication Svc 190,677 235,591 -19.1% 8,994 11,498 -21.8% 6,494 6,405 1.4%

Utilities 25,720 20,544 25.2% 1,146 859 33.4% 1,523 980 55.4%

REITs 41,848 44,012 -4.9% 4,143 3,820 8.5% 4,971 4,852 2.5%

Real Estate Mgmt & Dev't 498,323 802,206 -37.9% 37,513 66,722 -43.8% 23,018 32,953 -30.1%

VALUE (SAR Thousand) VOLUME (Thousand)

TRADING ACTIVITIES

of 19

Market Trends over the last 10 days 18-Feb-21

Stocks Consistently gaining/losing over five consecutive tradings days

Company 14-Feb 15-Feb 16-Feb 17-Feb 18-Feb Company 14-Feb 15-Feb 16-Feb 17-Feb 18-Feb

SISCO 35.30 35.60 36.05 37.00 38.05 RIBL 21.46 21.36 21.28 21.14 20.50

MIS 124.60 131.60 135.20 139.00 148.00 Dallah Health 55.30 54.90 54.40 54.00 53.70

SAPTCO 16.96 18.22 20.04 21.10 21.20 #N/A #N/A #N/A #N/A #N/A #N/A

Zamil Indust 20.68 20.94 21.10 21.16 21.60 #N/A #N/A #N/A #N/A #N/A #N/A

SABB Takaful 29.05 29.45 30.25 30.50 30.90 #N/A #N/A #N/A #N/A #N/A #N/A

Amana Insurance 38.15 38.50 39.15 39.65 39.80 #N/A #N/A #N/A #N/A #N/A #N/A

Alinma Tokio M 24.16 24.18 24.36 24.64 24.72 #N/A #N/A #N/A #N/A #N/A #N/A

Enaya 36.05 36.20 36.80 37.40 37.70 #N/A #N/A #N/A #N/A #N/A #N/A

Gulf General 25.00 25.05 25.20 25.85 26.95 #N/A #N/A #N/A #N/A #N/A #N/A

Atheeb Telecom 12.16 13.36 14.68 16.14 17.74 #N/A #N/A #N/A #N/A #N/A #N/A

Solidarity 14.72 14.88 14.96 15.00 15.10 #N/A #N/A #N/A #N/A #N/A #N/A

#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A

Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list.

TASI movement and market turnover Market Volume and number of trades

Total of 11 stocks rising for 5 consecutive days Total of 2 stocks losing for 5 consecutive days

8,400

8,500

8,600

8,700

8,800

8,900

9,000

9,100

9,200

0.00

2.00

4.00

6.00

8.00

10.00

12.00

14.00

16.00

7-F

eb

8-F

eb

9-F

eb

10-F

eb

11-F

eb

14-F

eb

15-F

eb

16-F

eb

17-F

eb

18-F

eb

(SR

bln

)

Total Turnover - bln TASI

-

100,000

200,000

300,000

400,000

500,000

600,000

700,000

0

100000

200000

300000

400000

500000

600000

7-F

eb

8-F

eb

9-F

eb

10-

Fe

b

11-

Fe

b

14-

Fe

b

15-

Fe

b

16-

Fe

b

17-

Fe

b

18-

Fe

b

(In

'000

)

Total Volume No. of Trades

of 19

DAILY MARKET PERFORMANCE Closing of : 18-Feb-2021

Companies 1Day Companies 1Week Companies YTD Companies 1Day Companies 1Week Companies YTD

AL-SAMAANI 9.9% Atheeb Telecom 60.4% ALJOUF 83.9% SCC -5.2% BSFR -8.3% ACIG -26.0%

SARCO 9.9% SAPTCO 27.9% Atheeb Telecom 60.4% Al-baha -4.9% RIBL -4.9% Solidarity -14.9%

Atheeb Telecom 9.9% GACO 27.7% AL-SAMAANI 57.2% MESC -4.7% H B -4.8% FITNESS TIME -11.3%

MIS 6.5% KEC 24.7% MIS 53.8% Al Hokair Group -3.9% Anaam Holding -4.1% AlHokair -11.0%

Najran Cement 5.5% MIS 20.7% U C A 52.0% BSFR -3.6% RED SEA -3.7% Arabian Centres Co. -10.3%

ALJOUF 5.5% JAZADCO 17.6% Zoujaj 49.9% RIBL -3.0% BAAZEEM -3.7% Savola Group -9.9%

Gulf General 4.3% TADCO 16.6% SARCO 47.3% spcc -2.9% spcc -3.7% SEERA -8.5%

ARAB SEA 3.6% ALJOUF 14.6% ARAB SEA 41.8% AlHokair -2.9% Dallah Health -3.6% MASHAAR REIT -8.0%

SPPC 2.9% CHUBB 11.8% BAAZEEM 31.5% SABB -2.7% ACIG -3.5% SGS -7.9%

SISCO 2.8% MESC 10.9% GACO 30.2% ASLAK -2.6% ALAHLI REIT 1 -2.9% NCLE -7.4%

Market Trading Performance 203 1 Day %chg. Sector Movers Value / Trans.

Current 9,148,605 90 Value -16.51% Energy 39,278.25

Previous Day 9,165,398 98 Volume -21.83% Software & Services 35,427.60

Difference (16,793) 15 # of Trans. -16.86% Banks 32,084.57

Telecommunication Svc 29,362.08

Commercial & Professional Svc 27,326.72

Top 10 Most Active by Value 31.0% Top 10 Most Active by Volume 31.4% Top 10 Most Active by # of Trades 24.7% Transportation 27,024.95

CompaniesValue Traded

(SAR)% to total Companies Volume Traded % to total Companies Trades % to total Pharma, Biotech & Life Science 25,753.20

SARCO 982,921,437 8.3% Takween 20,152,037 5.3% SARCO 19,876 4.2% Materials 24,725.20

Jouff Agriculture 400,448,112 3.4% KEC 18,364,759 4.8% Cables 14,404 3.0% Capital Goods 24,498.64

Cables 385,424,720 3.2% LAZURDE 13,428,551 3.5% Takween 13,057 2.7% Health Care Equipment & Svc 24,080.67

Takween 294,692,729 2.5% Pipes 12,901,362 3.4% Pipes 11,106 2.3% Food & Beverages 23,656.71

Pipes 288,532,215 2.4% Cables 11,745,801 3.1% Qassim Agriculture 11,019 2.3% Consumer Durables & Apparel 22,481.12

LAZURDE 283,170,124 2.4% Qassim Agriculture 10,166,789 2.7% Jouff Agriculture 10,711 2.2% Insurance 22,165.43

Al Rajhi 272,998,224 2.3% MESC 9,233,190 2.4% LAZURDE 10,412 2.2% Real Estate Mgmt & Dev't 21,649.28

Qassim Agriculture 260,328,617 2.2% Dar Al Arkan 8,458,593 2.2% KEC 9,896 2.1% Real Estate Mgmt & Dev't 21,649.28

KEC 260,192,819 2.2% Industrialization 7,932,450 2.1% Tabuk Agriculture 8,991 1.9% Retailing 19,814.85

SVCP 258,846,908 2.2% SAPTCO 7,598,101 2.0% MESC 8,363 1.8% Food & Staples Retailing 18,445.50

Companies Down

Companies Unchanged

382,318,801

477,070

TOP GAINERS TOP LOSERS

Market Cap. (SR million.)

SAR 11,882,191,938

Trading Turnover

Companies UP

of 19

18-Feb-21

Company Name Price T/O (mn) MCap (mn) 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV

ALRAJHI 83.40 273.00 191,675 -0.7% 4.3% 13.3% 18.23 19.68 3.59

SAUDI ARAMCO 34.75 255.59 122,320 0.0% 0.6% -0.7% 20.53 33.69 6.92

SABIC 102.00 202.00 91,660 -0.2% -0.2% 0.6% 0.02 8857.50 1.83

STC 115.40 53.81 68,895 -1.5% -0.2% 8.9% 17.31 20.82 3.60

ALINMA 16.20 116.07 29,133 -0.2% -0.7% 0.1% 8.05 16.48 1.33

JABAL OMAR 28.45 18.85 26,441 -0.7% 2.2% -2.2% -16.80 NEG 3.52

ALMARAI 51.50 28.85 23,897 -0.2% -0.4% -6.2% 12.65 25.95 3.28

SAUDI ELECTRICITY 21.90 23.95 23,442 -1.3% -1.1% 2.8% -2.39 NEG 1.28

MAADEN 50.60 74.80 20,434 1.0% 7.7% 24.9% -0.69 NEG 2.06

ALBILAD 29.45 21.34 19,963 -0.7% 3.7% 3.9% 12.57 16.38 2.06

SAFCO 98.90 39.73 19,842 0.2% 1.5% 22.7% 15.86 36.37 5.77

SAVOLA GROUP 38.30 52.60 19,068 -1.8% -2.5% -9.9% 11.05 22.46 2.48

ETIHAD ETISALAT 29.10 35.87 18,669 0.3% 1.2% 1.6% 2.89 54.33 1.57

JARIR 172.20 17.53 18,387 -0.5% -0.5% -0.7% 58.14 20.60 11.98

YANSAB 65.80 15.04 15,302 -1.8% 0.9% 3.0% 4.52 54.62 2.47

ADVANCED 67.30 11.74 14,012 0.1% 1.5% 0.4% 17.43 24.44 4.26

SAUDI KAYAN 14.24 69.99 13,880 -0.3% -1.9% -0.4% -5.60 NEG 1.52

SIPCHEM 18.92 17.05 13,489 -0.2% -0.1% 9.2% -2.12 NEG 1.05

BAHRI 39.45 22.48 11,916 -0.1% 1.0% -2.7% 15.73 9.89 1.55

SIIG 27.00 11.76 11,040 -0.9% 0.9% -1.5% 1.43 132.60 1.89

BJAZ 13.16 35.80 10,791 -0.3% -2.2% -3.7% 0.30 319.27 0.95

A.OTHAIM MARKET 124.20 11.16 10,506 -1.1% -0.5% 1.1% 29.59 24.79 7.33

SULAIMAN ALHABIB 119.00 48.76 10,063 1.4% 1.7% 9.2% 20.95 41.33 8.66

MCDC 61.00 6.35 9,942 -0.5% 2.3% -4.7% 0.27 758.09 2.03

DAR ALARKAN 8.75 74.20 9,432 -0.7% 4.4% 1.0% 0.39 128.66 0.50

MOUWASAT 142.80 17.23 9,280 0.6% -1.5% 3.5% 24.08 27.71 6.67

TASNEE 13.72 109.58 9,157 0.7% 3.8% 0.3% -10.42 NEG 1.22

SAUDI CEMENT 64.70 13.86 9,134 -0.3% -0.9% 5.2% 18.53 20.97 3.89

BUPA ARABIA 120.00 17.94 8,105 0.8% 3.4% -1.8% 23.29 16.35 3.81

TAWUNIYA 84.80 15.45 6,701 0.0% 5.9% 6.4% 21.42 18.10 3.88

Falcom Shariah Index - Performance and Valuation of top 30 heavy weights

of 19

Main Market Performance and Value Indicators

Code NAME OF COMPANY Current Price BETA

18-Feb-21 Daily Since Wk. Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P / B Dvd. Yld.-TTM

2030 SARCO 155.00 9.9% 5.0% 45.4% 61.3% 302.1% 135.3% 47.3% 1.29 3.54 3rd 150.71 5.33 0.65% المصافي

2222 ARAMCO 34.75 0.0% 0.6% -0.6% -2.1% 4.7% -0.7% -0.7% 0.82 20.53 3rd 33.69 6.92 4.05% أرامكو السعودية

2380 Petro Rabigh 14.06 -1.7% 1.4% -3.0% 0.9% -10.4% -36.2% 1.7% 1.35 -60.95 4th NEG 1.99 بترو رابغ

4030 Bahri 39.45 -0.1% 1.0% -0.6% -4.1% 20.6% 1.4% -2.7% 0.62 15.73 4th 9.89 1.55 5.07% البحري

4200 Aldrees 64.00 -0.5% -0.8% -0.8% -5.7% 3.2% 3.8% -1.4% 0.89 13.57 4th 31.71 4.30 1.56% الدريس

Energy 5,369.51 0.09% 0.7% -0.1% -1.7% 6.7% -1.0% -0.3% 0.82 20.47 33.52 6.86 4.05% مؤشر الطاقة

1201 Takween 14.04 2.2% 6.4% 3.5% 2.9% 74.2% 75.0% 0.3% 1.18 -7.61 3rd NEG 2.26 تكوين

1202 MEPCO 19.44 1.3% 5.7% 1.6% 7.8% 35.2% 35.1% 0.6% 1.19 2.60 3rd 49.94 1.30 مبكو

1210 BCI 35.55 0.9% 4.6% 4.3% 10.1% 46.1% 39.1% 6.6% 0.94 9.81 3rd 16.28 1.60 2.81% بى سى آى

1211 MAADEN 50.60 1.0% 7.7% 20.5% 20.5% 29.6% -8.8% 24.9% 1.30 -0.69 4th NEG 2.06 معادن

1301 ASLAK 37.50 -2.6% 6.2% 6.2% 10.3% 63.0% 72.8% 7.8% 1.16 13.57 4th 21.20 2.88 5.33% أسالك

1304 ALYAMAMAH STEEL 34.75 0.0% -2.9% 8.1% 39.1% 63.0% 56.9% 17.2% 1.25 14.73 1st 17.49 2.58 2.88% اليمامة للحديد

1320 SSP 27.25 0.2% 1.3% 1.7% 6.9% 36.7% 34.7% -2.2% 1.18 -7.71 3rd NEG 2.81 انابيب السعودية

2001 CHEMANOL 12.96 -0.9% 3.7% 0.0% 4.5% 59.2% 54.5% 0.5% 1.26 -38.56 3rd NEG 1.97 كيمانول

2002 Petrochem 36.85 -0.5% 4.7% 2.9% 22.8% 56.8% 40.1% 10.8% 1.03 2.82 4th 77.16 2.18 1.36% بتروكيم

2010 SABIC 102.00 -0.2% -0.2% -2.3% 4.3% 26.2% 8.0% 0.6% 1.18 0.02 4th 8,857.50 1.83 2.94% سابك

2020 SAFCO 98.90 0.2% 1.5% 5.2% 21.6% 39.1% 4.0% 22.7% 0.77 15.86 4th 36.37 5.77 2.02% سافكو

2060 TASNEE 13.72 0.7% 3.8% 0.4% 6.9% 15.7% 0.0% 0.3% 1.30 -10.42 3rd NEG 1.22 التصنيع

2090 NGC 30.50 -0.7% 0.7% 7.2% 13.8% 93.0% 105.8% 9.1% 1.42 8.93 3rd 23.22 2.07 1.15% جبسكو

2150 Zoujaj 41.00 -0.5% 8.5% 41.6% 48.6% 134.3% 54.9% 49.9% 1.07 -5.40 3rd NEG 2.30 زجاج

2170 Alujain 49.35 2.0% 2.9% 2.8% 7.3% 62.1% 56.8% 4.9% 0.70 36.85 3rd 5.67 2.09 اللجين

2180 FIPCO 66.00 0.5% 0.5% 8.4% 28.4% 108.2% 107.3% 10.2% 1.21 -10.51 3rd NEG 5.54 فيبكو

2200 APC 22.18 2.2% 8.2% 15.5% 19.9% 63.1% 40.6% 23.6% 1.32 -7.33 3rd NEG 1.82 أنابيب

2210 Nama Chemicals 34.90 -0.6% 5.6% 5.0% 6.1% 30.2% 41.0% 4.8% 1.37 -3.35 3rd NEG 2.82 نماء للكيماويات

2220 Maadaniyah 37.00 -0.4% 3.4% 9.0% 4.5% 139.0% 119.9% 10.1% 1.31 -12.09 3rd NEG 3.62 معدنية

2240 Zamil Indust 21.60 2.1% 6.7% 4.7% 0.3% 6.3% 14.3% 4.0% 1.17 -12.13 3rd NEG 1.13 الزامل للصناعة

2250 SIIG 27.00 -0.9% 0.9% -1.1% 5.9% 21.1% 14.2% -1.5% 1.25 1.43 4th 132.60 1.89 3.70% مجموعة السعودية

2290 YANSAB 65.80 -1.8% 0.9% -1.2% 10.6% 31.1% 14.3% 3.0% 1.02 4.52 4th 54.62 2.47 3.80% ينساب

2300 SPM 60.90 -0.7% 1.2% 4.1% 5.4% 361.3% 381.7% -5.7% 1.46 -2.51 3rd NEG 14.48 صناعة الورق

2310 Sipchem 18.92 -0.2% -0.1% 2.0% 19.1% 17.5% -3.6% 9.2% 1.20 -2.12 3rd NEG 1.05 2.64% سبكيم العالمية

2330 Advanced 67.30 0.1% 1.5% 0.7% 10.1% 46.8% 35.6% 0.4% 0.78 17.43 4th 24.44 4.26 3.86% المتقدمة

2350 Saudi Kayan 14.24 -0.3% -1.9% -1.4% 29.2% 58.0% 28.8% -0.4% 1.26 -5.60 4th NEG 1.52 كيان السعودية

3001 HCC 17.12 0.9% 1.8% -0.1% 6.6% 17.3% 37.0% 2.4% 1.32 9.24 4th 15.59 1.44 2.92% اسمنت حائل

3002 Najran Cement 19.84 5.5% 4.9% 2.8% 19.4% 65.9% 52.5% 8.8% 1.25 7.43 3rd 21.56 1.60 اسمنت نجران

3003 City Cement 26.70 -0.4% 0.2% -4.1% 15.3% 21.8% 22.6% 4.3% 1.20 8.92 3rd 17.43 1.55 3.75% اسمنت المدينة

3004 Northern Cement 12.30 -1.0% 1.5% -1.0% 1.3% -3.1% 2.7% 1.2% 1.26 4.63 3rd 22.13 1.03 2.03% اسمنت الشمالية

3005 UACC 30.40 0.7% -0.7% -5.9% 1.5% 14.7% 41.9% -3.0% 1.37 17.07 3rd 14.11 2.41 1.81% اسمنت ام القرى

3007 OASIS 89.10 0.1% -1.5% 8.0% 25.7% 89.2% 68.5% 12.5% 1.00 20.60 3rd 27.21 5.60 1.68% الواحة

3008 ALKHATIRI 104.60 1.6% 4.6% 15.7% 14.7% 75.4% 21.7% 23.2% 1.24 12.18 3rd 102.05 12.43 الكثيري

3010 ACC 43.10 1.7% -2.3% -1.6% 34.1% 18.7% 0.1% 17.0% 1.10 7.27 3rd 21.00 1.53 4.64% اسمنت العربية

3020 YSCC 31.30 -0.3% 5.0% 3.8% 12.2% 18.6% 14.1% 5.9% 1.16 9.35 4th 17.45 1.63 1.60% اسمنت اليمامة

3030 SCC 64.70 -0.3% -0.9% -2.0% 11.2% 1.6% -12.3% 5.2% 1.06 18.53 3rd 20.97 3.89 5.41% األسمنت السعودي

3040 QACCO 86.80 -0.5% 1.6% 0.5% 16.0% 22.4% 22.5% 7.2% 1.13 23.21 4th 18.61 4.32 5.01% اسمنت القصيم

3050 spcc 86.10 -2.9% -3.7% -4.3% 15.6% 38.0% 30.9% 2.1% 1.01 20.04 3rd 19.13 3.83 5.23% اسمنت الجنوب

3060 YCC 46.20 1.0% -1.4% -1.5% 30.5% 15.5% 6.3% 13.9% 1.26 9.38 4th 25.89 2.43 4.87% اسمنت ينبع

3080 EPCCO 42.35 0.7% -0.1% -5.2% 12.3% 10.0% 14.3% 2.9% 1.16 9.23 3rd 16.24 1.50 3.54% اسمنت الشرقية

3090 TCC 18.10 -0.1% -0.8% -1.8% 10.4% 4.0% 7.8% 6.2% 1.28 3.71 3rd 35.83 1.33 اسمنت تبوك

3091 Jouf Cement 11.20 -0.5% 0.9% -1.9% -2.6% 11.6% 16.6% 0.4% 1.19 2.12 3rd 48.21 1.02 اسمنت الجوف

Materials 6,059.00 -0.06% 1.0% 1.0% 11.7% 28.51% 11.2% 5.4% 1.14 2.96 70.92 2.10 3.00% مؤشر المواد االساسية

Shares Performance Shares Latest Ratio

of 19





1212 Astra Indust 27.00 -0.4% 1.1% 6.5% 2.1% 65.6% 67.1% 5.1% 0.88 7.60 3rd 22.23 1.69 أسترا الصناعية

1302 Bawan 27.40 -1.3% 0.4% 1.1% 25.5% 71.3% 54.7% 10.3% 1.13 9.56 3rd 25.08 2.40 2.92% بوان

1303 EIC 24.36 0.2% 4.1% -0.1% 8.8% 44.8% 64.1% -5.2% 1.28 -6.70 3rd NEG 2.00 صناعات كهربائية

1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 133.90 4th NEG -0.25 الخضري

2040 Saudi Ceramics 53.30 -0.7% 2.9% 10.7% 16.0% 47.9% 32.3% 11.2% 1.34 5.23 4th 41.16 2.15 الخزف السعودي

2110 SCC 31.95 -5.2% 10.2% 7.2% -1.1% 114.1% 60.3% 7.4% 1.45 4.47 3rd 287.97 12.88 الكابالت

2160 Amiantit 23.40 1.0% 8.1% 3.9% -1.4% 24.8% 11.5% 7.3% 1.09 -180.36 3rd NEG 4.80 اميانتيت

2320 AL-BABTAIN 32.20 -0.6% 5.1% -1.2% 11.6% 12.6% 17.2% 1.7% 1.25 9.35 3rd 17.96 1.68 3.11% البابطين

2360 SVCP 116.00 2.5% 3.4% 16.0% 95.3% 90.8% 87.5% 17.2% 1.42 4.85 3rd 121.99 5.91 0.86% الفخارية

2370 MESC 16.14 -4.7% 10.9% 5.9% -1.3% 64.7% 63.0% 4.7% 1.29 -1.31 3rd NEG 1.78 مسك

4140 SIECO 118.80 0.3% 0.7% 0.2% 8.4% 91.0% 70.6% 6.5% 1.39 -43.85 3rd NEG 22.09 صادرات

4141 ALOMRAN 116.80 2.5% 1.6% -1.0% 19.7% 93.1% 128.5% 23.5% - 2.34 3rd 269.76 6.30 العمران

Capital Goods 7,046.71 -0.72% 3.9% 5.2% 18.4% 60.7% 50.9% 7.8% 1.25 6.55 36.94 2.42 0.79% مؤشر صناعة المعدات

1831 MAHARAH 79.00 1.3% 5.5% 5.3% 1.8% 7.3% -12.3% 4.6% 1.10 41.01 3rd 13.42 5.50 6.90% مهارة

1832 AL-SAMAANI 349.40 9.9% 9.9% -1.6% 34.4% 329.5% 174.7% 57.2% 1.25 -0.18 3rd NEG 26.32 0.14% الصمعاني

4270 SPPC 24.70 2.9% 3.7% 1.1% 0.8% 79.8% 89.5% 0.4% 1.24 -2.30 3rd NEG 2.08 طباعة وتغليف

6004 Catering 74.50 0.3% -0.1% -4.6% -5.9% -25.8% -25.0% -3.4% 0.86 -13.92 3rd NEG 6.38 7.45% التموين

Commercial & Professional Svc 4,168.42 1.58% 2.8% -0.7% 0.3% -7.2% -14.9% 2.7% 0.97 41.01 13.42 5.50 6.90% مؤشر الخدمات التجارية والمهنية

2190 SISCO 38.05 2.8% 8.1% 7.0% 28.1% 57.8% 65.3% 17.4% 1.21 10.19 3rd 26.49 2.70 1.58% سيسكو

4031 SGS 29.55 -0.2% 1.5% -6.9% -2.2% -16.8% -8.5% -7.9% 1.07 -10.04 3rd NEG 2.13 3.38% الخدمات األرضية

4040 SAPTCO 21.20 0.5% 27.9% 20.6% 27.9% 15.0% -0.2% 18.2% 1.37 -29.73 4th NEG 2.09 الجماعي

4110 BATIC 36.50 1.1% 3.8% 5.8% 10.9% 28.1% 19.7% 4.6% 1.34 -0.01 3rd NEG 2.94 باتك

4260 Budget Saudi 38.20 0.5% 1.2% 0.4% 5.8% 2.4% 4.1% 0.5% 1.26 14.74 4th 14.47 2.13 4.58% بدجت السعودية

Transportation 5,120.24 1.01% 7.6% 4.0% 13.1% 11.2% 10.2% 5.7% 1.22 12.58 19.09 2.40 2.98% مؤشر النقل

1213 AlSorayai Group 101.00 0.0% 1.6% -2.7% 20.4% 97.2% 100.1% 2.0% 1.34 -178.76 3rd NEG 10.10 مجموعة السريع

2130 SIDC 15.28 -1.9% 5.1% 4.1% -6.4% 84.1% 73.2% 7.6% 1.25 -16.89 3rd NEG 2.81 صدق

2340 AlAbdullatif 15.50 -1.5% 2.8% 1.3% 0.0% 22.0% 26.7% 1.3% 1.24 -4.86 3rd NEG 1.13 العبداللطيف

4011 LAZURDE 20.80 1.6% 7.2% 6.1% -0.2% 34.9% 19.0% 3.0% 1.17 -38.64 3rd NEG 2.69 الزوردي

4012 THOB ALASEEL 86.50 0.2% -1.6% -2.1% 55.6% 87.2% 78.9% 10.9% 1.00 15.18 4th 31.50 4.78 2.60% ثوب األصيل

4180 Fitaihi Group 19.20 -0.4% 6.4% 11.2% 3.4% 57.4% 54.6% 8.0% 1.09 -0.97 3rd NEG 1.72 1.04% مجموعة فتيحي

Consumer Durables & Apparel 6,120.52 -0.05% 2.2% 1.7% 20.6% 69.2% 63.2% 7.0% 1.12 15.18 31.50 4.78 2.60% مؤشر السلع طويلة االجل

1810 SEERA 17.36 0.1% 0.9% -7.3% -5.4% -21.6% -13.3% -8.5% 1.33 11.68 3rd 6.73 0.79 سيرا

1820 Al Hokair Group 20.94 -3.9% 5.8% -7.5% 17.6% 18.0% 33.9% -1.1% 1.48 -60.13 3rd NEG 3.44 مجموعة الحكير

1830 FITNESS TIME 68.60 1.2% -0.4% -7.5% -1.4% -17.0% -4.7% -11.3% 1.28 -8.84 4th NEG 5.41 2.05% وقت اللياقة

4010 Dur 28.90 -1.0% 0.0% -2.7% 0.9% -0.3% 22.4% 0.9% 1.06 1.01 3rd 170.08 1.72 1.73% دور

4170 TECO 59.40 -1.7% 1.2% 0.5% -13.9% 133.4% 142.7% 8.0% 1.60 -16.20 3rd NEG 8.42 شمس

4290 Alkhaleej Trng 23.20 -0.3% 3.1% 5.9% 1.2% 38.9% 61.8% 3.3% 1.02 9.10 3rd 17.94 1.63 1.08% الخليج للتدريب

4291 NCLE 48.35 -1.1% -2.7% -2.3% 6.5% 73.3% 82.5% -7.4% 1.09 7.96 1st 41.62 3.31 1.65% الوطنية للتعليم

4292 ATAA 40.85 0.0% 4.5% 7.2% 5.6% 13.9% 33.7% 3.4% 1.05 8.55 1st 25.35 2.17 2.45% عطاء

6002 Herfy Foods 58.50 -0.7% -1.2% -1.7% 0.5% 17.7% 11.0% -1.8% 1.03 5.48 4th 70.64 3.87 3.59% هرفي لألغذية

6012 RAYDAN 35.05 -0.3% -2.6% -2.4% 50.9% 115.3% 87.5% 6.2% 1.25 -29.40 3rd NEG 3.62 ريدان

Consumer Services 4,105.94 -0.46% 0.7% -3.6% 0.4% -1.6% 7.8% -3.8% 1.23 8.99 16.37 1.47 1.63% مؤشر الخدمات االستهالكية

4070 TAPRCO 53.20 -0.2% 0.8% 0.8% -14.9% 141.8% 137.4% 2.7% 1.52 -51.69 3rd NEG 8.96 تهامه

4210 SRMG 80.30 0.1% 1.9% 4.4% -1.2% 7.2% 1.0% 2.3% 1.20 15.34 3rd 28.23 4.33 األبحاث والتسويق

Media and Entertainment 10,456.50 0.08% 1.8% 3.9% -3.2% 15.2% 8.7% 2.3% 1.24 15.34 28.23 4.33 اإلعالم والترفيه

of 19





1214 SHAKER 16.02 0.8% 4.7% 0.5% 4.6% 29.0% 48.2% -0.6% 1.38 0.11 3rd 1,508.61 1.60 شاكر

4003 Extra 96.00 2.1% 3.8% 4.3% 16.5% 43.3% 38.6% 11.0% 1.22 33.79 4th 20.55 6.94 2.34% إكسترا

4008 SACO 59.30 -0.7% 2.1% -1.2% 17.0% 11.9% 11.7% 1.9% 1.36 11.52 3rd 31.68 3.65 0.84% ساكو

4050 SASCO 30.55 -0.7% 0.8% -2.4% 1.0% 3.4% 4.6% -0.8% 1.06 15.18 3rd 14.69 2.23 2.13% ساسكو

4051 BAAZEEM 118.60 2.4% -3.7% 8.6% 92.5% 183.1% 110.5% 31.5% 0.95 13.77 3rd 47.04 6.48 1.35% باعظيم

4190 Jarir 172.20 -0.5% -0.5% -1.0% -2.6% 10.2% 4.7% -0.7% 0.87 58.14 4th 20.60 11.98 4.47% جرير

4191 ABO MOATI 55.00 1.1% -1.8% 4.6% 84.3% 235.8% 178.9% 2.8% 1.28 3.56 3rd 133.28 4.74 0.91% أبو معطي

4240 AlHokair 19.40 -2.9% -0.4% -10.8% -5.9% -31.0% -14.8% -11.0% 1.48 -211.26 3rd NEG 5.22 الحكير

Retailing 8,676.55 -0.02% 0.5% -0.3% 3.8% 14.4% 11.2% 1.4% 1.02 30.14 22.32 6.73 3.39% مؤشر تجزئة السلع الكمالية

4001 A.Othaim Market 124.20 -1.1% -0.5% -1.7% -1.4% 39.6% 50.7% 1.1% 0.78 29.59 4th 24.79 7.33 3.62% أسواق ع العثيم

4006 Farm Superstores 32.60 1.6% 3.3% 5.8% 14.0% 77.2% 100.9% 1.6% 1.05 6.42 3rd 37.36 2.40 أسواق المزرعة

4061 Anaam Holding 107.60 0.6% -4.1% 15.2% -42.0% 308.2% 236.8% 17.0% 1.06 -608.47 3rd NEG 77.95 أنعام القابضة

4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -10.67 2nd NEG 1.64 ثمار

4161 BINDAWOOD 113.20 -0.5% -0.4% -4.7% -9.0% #DIV/0! 24.0% -4.9% N/A 69.17 3rd 12.58 8.70 1.77% بن داود

Food & Staples Retailing 10,650.44 -0.79% -0.6% -0.9% -8.2% 47.7% 59.3% 1.1% 0.81 41.92 16.85 7.06 2.48% مؤشر تجزئة األغذية

2050 Savola Group 38.30 -1.8% -2.5% -8.6% -18.3% 11.2% 23.7% -9.9% 0.95 11.05 4th 22.46 2.48 1.96% صافوال

2100 WAFRAH 168.00 1.2% -1.4% -3.1% 18.8% 360.9% 331.0% 9.1% 1.07 -34.47 3rd NEG 17.41 وفرة

2270 SADAFCO 162.60 -0.7% 2.0% -3.1% -9.1% 19.6% 22.4% -7.1% 0.61 17.64 3rd 18.94 3.34 3.38% سدافكو

2280 Almarai 51.50 -0.2% -0.4% -5.5% -5.5% 8.9% 10.9% -6.2% 0.80 12.65 4th 25.95 3.28 1.94% المراعي

6001 H B 115.20 1.4% -4.8% 22.6% 70.7% 227.3% 154.7% 28.9% 0.80 16.59 3rd 42.41 7.03 1.30% حلواني إخوان

6010 NADEC 31.50 -0.2% 4.1% 7.5% 4.3% 41.6% 29.6% 5.7% 1.03 2.91 3rd 71.30 2.07 نادك

6020 GACO 25.20 0.4% 27.7% 33.6% 29.9% 103.9% 73.8% 30.2% 1.32 -9.60 3rd NEG 2.55 0.99% جاكو

6040 TADCO 41.70 0.5% 16.6% 19.7% 20.0% 133.7% 87.1% 28.7% 1.26 -19.67 3rd NEG 3.84 تبوك الزراعية

6050 SFICO 56.40 -0.7% 3.5% 3.1% -4.2% 134.6% 135.0% 2.7% 1.33 -10.55 3rd NEG 7.05 األسماك

6060 Sharqiya Dev Co 115.00 -0.3% 0.9% 4.2% 30.8% 40.4% 84.2% 21.4% 1.37 -46.29 3rd NEG 6.00 الشرقية للتنمية

6070 ALJOUF 67.50 5.5% 14.6% 79.5% 75.8% 157.1% 63.8% 83.9% 1.07 0.64 3rd 505.62 3.25 1.11% الجوف

6090 JAZADCO 21.40 -0.6% 17.6% 18.6% 20.8% 75.7% 42.2% 28.6% 0.99 1.74 3rd 115.59 2.02 جازادكو

Food & Beverages 5,316.18 -0.50% 0.4% -2.4% -5.7% 22.9% 25.5% -2.7% 0.90 11.55 26.27 3.03 1.89% مؤشر إنتاج األغذية

2140 ALAYYAN 19.08 -0.1% 5.0% 0.2% 15.6% 58.7% 76.2% -3.6% 1.20 3.19 3rd 57.67 1.84 أيان

2230 Chemical 35.10 -1.1% 1.0% 3.2% -1.8% 43.9% 45.7% 0.4% 0.81 2.80 3rd 63.96 1.79 الكيميائية

4002 Mouwasat 142.80 0.6% -1.5% -2.9% 14.2% 69.0% 56.8% 3.5% 0.81 24.08 3rd 27.71 6.67 1.40% المواساة

4004 Dallah Health 53.70 -0.6% -3.6% 4.3% 8.8% 38.4% 23.7% 11.3% 0.86 9.65 3rd 32.26 3.11 2.23% دله الصحية

4005 Care 52.00 0.6% 0.2% 0.6% -5.5% 7.8% 9.9% -2.6% 1.02 9.32 3rd 24.57 2.29 3.85% رعاية

4007 Al Hammadi 28.25 0.2% 1.1% 0.5% -5.0% 17.9% 37.4% -2.2% 1.09 7.64 3rd 26.43 2.02 الحمادي

4009 Saudi German Hosptl 33.85 0.0% 0.9% -1.7% -5.2% 12.6% 18.0% -3.4% 1.06 6.89 3rd 28.34 1.95 المستشفى السعودي األلماني

4013 SULAIMAN ALHABIB 119.00 1.4% 1.7% 2.6% 19.6% #DIV/0! 118.0% 9.2% 0.98 20.95 3rd 41.33 8.66 1.68% سليمان الحبيب

Health Care Equipment & Svc 5,878.10 0.51% 0.3% 0.5% 9.5% 56.9% 51.6% 4.0% 0.91 14.21 35.36 5.02 1.51% مؤشر الرعاية الصحية

2070 SPIMACO 38.75 1.2% 2.6% 0.0% 0.4% 39.4% 43.9% -1.1% 0.63 -9.23 3rd NEG 2.48 1.29% الدوائية

Pharma, Biotech & Life Sciences 5,112.14 1.17% 2.6% 0.0% 0.4% 39.4% 43.9% -1.1% 0.63 -9.23 NEG 2.48 1.29% مؤشر االدوية

1010 RIBL 20.50 -3.0% -4.9% -4.6% 5.5% -9.3% -15.8% 1.5% 1.05 11.60 3rd 12.43 1.44 5.22% الرياض

1020 BJAZ 13.16 -0.3% -2.2% -3.1% -3.9% -9.2% -9.2% -3.7% 1.08 0.30 4th 319.27 0.95 4.56% الجزيرة

1030 saib 15.88 0.5% -1.1% -0.5% -4.0% -1.7% -11.3% -0.7% 0.77 7.35 4th 12.15 0.89 استثمار

1050 BSFR 29.30 -3.6% -8.3% -14.9% -8.3% -18.8% -16.6% -7.3% 1.14 4.00 4th 22.84 0.91 6.83% السعودي الفرنسي

1060 SABB 25.00 -2.7% -2.9% -3.1% -1.0% -12.6% -28.8% 1.1% 1.22 -7.94 3rd NEG 1.03 4.80% ساب

1080 ARNB 19.84 -1.2% -2.7% -5.1% -1.8% -18.2% -26.6% -1.3% 1.12 7.89 3rd 12.86 1.01 5.04% العربي

1090 samba 32.60 -2.4% -0.2% 2.4% 5.2% 16.4% -5.9% 6.7% 1.24 8.77 4th 15.51 1.36 4.36% سامبا

1120 Al Rajhi 83.40 -0.7% 4.3% 11.9% 12.4% 30.3% 12.5% 13.3% 0.94 18.23 4th 19.68 3.59 3.60% الراجحي

1140 ALBILAD 29.45 -0.7% 3.7% 2.1% 10.5% 13.1% 5.4% 3.9% 1.09 12.57 4th 16.38 2.06 3.06% البالد

1150 Alinma 16.20 -0.2% -0.7% -1.0% 0.2% -10.9% -14.9% 0.1% 0.99 8.05 4th 16.48 1.33 اإلنماء

1180 NCB 45.40 -1.9% 0.3% 0.8% 4.6% -1.1% -12.0% 4.7% 1.00 14.41 4th 11.91 1.72 5.07% االهلي

1182 AMLAK 21.22 0.9% 3.3% -3.2% -7.8% #DIV/0! 36.9% -3.1% - 8.75 3rd 19.53 1.71 3.53% أمالك

Banks 8,029.77 -1.49% 0.4% 2.6% 5.6% 6.0% -6.4% 5.8% 1.04 11.05 15.60 1.72 4.16% مؤشر البنوك

of 19





2120 SAIC 20.36 -1.5% 5.7% 8.6% 12.9% 31.7% 37.4% 7.7% 1.32 2.08 3rd 59.63 1.24 2.46% متطورة

4080 Aseer 16.38 -1.0% 2.6% 3.0% 13.0% 54.2% 80.6% -0.1% 1.25 -2.09 3rd NEG 1.44 عسير

4130 Al-baha 42.80 -4.9% 0.0% 3.4% 12.8% 154.5% 127.1% 9.5% 1.58 -2.79 3rd NEG 5.53 الباحة

4280 Kingdom 7.71 -0.5% 1.6% -1.4% -1.2% 4.3% 5.3% -3.0% 0.82 -4.96 3rd NEG 1.05 6.49% المملكة

Diversified Financials 4,698.79 -1.65% 2.6% 2.9% 7.7% 35.5% 39.1% 2.3% 1.12 2.08 59.63 1.24 2.46% مؤشر االستثمار والتمويل

8010 Tawuniya 84.80 0.0% 5.9% 4.7% 2.3% 9.4% 3.9% 6.4% 1.01 21.42 3rd 18.10 3.88 التعاونية

8012 Jazira Takaful 25.85 0.4% 5.1% 4.0% 16.9% 43.1% 42.6% 2.2% 1.20 9.92 3rd 19.45 1.93 جزيرة تكافل

8020 MALATH INSURANCE 22.86 1.1% 7.5% -0.1% 27.7% 117.7% 139.4% -5.1% 1.10 5.75 3rd 42.74 2.46 مالذ للتأمين

8030 MEDGULF 23.22 1.0% 7.9% -1.4% 4.2% 15.5% 48.4% -2.1% 1.28 5.99 3rd 40.76 2.44 ميدغلف للتأمين

8040 Allianz SF 27.90 1.5% 9.8% 13.9% 27.7% 86.2% 46.2% 19.6% 1.34 0.06 3rd 4,025.42 2.31 أليانز إس إف

8050 Salama 25.20 0.6% 4.1% 1.6% 1.4% 90.9% 106.3% 1.8% 1.11 8.39 3rd 36.15 3.03 سالمة

8060 WALAA 21.80 0.5% 5.7% 0.3% 0.4% 35.7% 40.0% -0.5% 1.08 6.41 3rd 24.87 1.59 والء

8070 Arabian Shield 30.85 0.2% 7.9% 15.5% 27.7% 88.1% 39.7% 27.5% 1.18 8.42 3rd 24.07 2.03 الدرع العربي

8080 SABB Takaful 30.90 1.3% 9.8% 4.7% 15.5% 57.8% 85.8% 0.8% 1.17 -9.99 3rd NEG 3.50 ساب للتكافل

8100 SAICO 21.98 0.4% 9.1% 10.9% 9.4% 93.8% 72.2% 6.7% 0.98 8.29 3rd 23.15 1.92 سايكو

8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 4th NEG -0.89 وفا للتأمين

8120 Gulf Union 20.30 -0.4% 3.9% 3.0% -2.3% 62.4% 58.1% -0.5% 1.20 -7.62 3rd NEG 3.31 إتحاد الخليج

8130 ATC 39.75 -0.4% 10.4% 13.6% 20.1% 44.0% 38.2% 13.9% 1.20 4.04 3rd 67.10 2.71 األهلي للتكافل

8150 ACIG 46.50 0.6% -3.5% -28.4% -10.4% 62.1% 135.4% -26.0% 0.55 6.88 3rd 62.39 4.30 أسيج

8160 AICC 20.22 -0.3% 6.1% 8.8% 19.1% 24.2% 6.5% 7.1% 1.17 2.83 3rd 85.54 2.42 التأمين العربية

8170 ALETIHAD 26.20 2.1% 6.9% 5.7% 5.4% 79.9% 67.2% 6.6% 1.13 17.73 3rd 10.72 1.90 االتحاد

8180 Sagr Insurance 16.70 0.0% 1.8% 4.6% 9.3% 60.6% 54.6% 7.2% 1.06 -26.21 3rd NEG 2.11 الصقر للتأمين

8190 U C A 26.00 0.0% 4.0% 29.1% 85.2% 175.7% 87.7% 52.0% 1.02 -3.81 3rd NEG 2.94 المتحدة للتأمين

8200 Saudi Re 14.12 -0.1% 2.0% -2.6% 17.9% 50.2% 62.6% -6.6% 1.06 4.31 3rd 29.50 1.27 اإلعادة السعودية

8210 Bupa Arabia 120.00 0.8% 3.4% -0.8% -2.9% 21.0% 19.3% -1.8% 0.78 23.29 3rd 16.35 3.81 بوبا العربية

8230 AlRajhi Takaful 86.40 -0.3% -0.1% 4.7% 5.6% 30.9% 27.4% 6.8% 1.07 17.87 3rd 18.20 3.25 تكافل الراجحي

8240 CHUBB 40.40 -1.2% 11.8% 17.6% 24.7% 72.4% 39.9% 24.5% 1.18 12.88 3rd 18.12 2.33 تْشب

8250 AXA Cooperative 38.20 0.3% 7.6% 9.6% 3.1% 17.5% 34.2% 7.0% 1.08 19.13 3rd 12.36 2.36 1.83% اكسا التعاونية

8260 Gulf General 26.95 4.3% 9.8% 8.7% 10.5% 126.5% 102.1% 8.4% 1.19 1.35 3rd 234.14 3.15 الخليجية العامة

8270 Buruj 26.75 0.0% 6.2% 4.3% 2.7% 36.5% 34.2% 3.7% 1.14 0.06 3rd 3,345.94 1.88 بروج للتأمين

8280 Al Alamiya 27.10 0.2% 1.3% 3.4% 10.6% 51.4% 34.8% 8.2% 1.21 3.18 3rd 82.46 2.63 العالمية

8290 Solidarity 15.10 0.7% 4.9% -12.9% -18.2% 16.2% 43.1% -14.9% 1.14 -13.06 3rd NEG 2.00 سوليدرتي تكافل

8300 Wataniya 47.30 -0.4% 5.6% 0.3% 1.8% 157.9% 151.4% 2.8% 0.97 14.38 3rd 25.97 3.73 الوطنية

8310 Amana Insurance 39.80 0.4% 6.1% -5.6% 10.9% 246.1% 208.0% 7.1% 1.26 -21.11 3rd NEG 7.15 أمانة للتأمين

8311 Enaya 37.70 0.8% 5.9% 1.2% 6.6% 66.5% 45.0% 9.3% 1.24 -36.18 3rd NEG 4.52 عناية

8312 Alinma Tokio M 24.72 0.3% 3.6% 3.2% -5.6% 89.3% 95.4% 1.4% 1.18 -3.91 3rd NEG 3.56 اإلنماء طوكيو م

Insurance 6,226.76 0.42% 4.8% 2.5% 5.3% 35.8% 33.5% 3.4% 1.01 17.09 20.50 3.50 0.07% مؤشر التأمين

7200 MIS 148.00 6.5% 20.7% 53.4% 71.3% 288.7% 170.8% 53.8% 1.09 35.66 3rd 29.39 10.48 1.35% ام آي اس

7201 ARAB SEA 121.20 3.6% 4.7% 36.2% 20.7% 358.2% 289.0% 41.8% 1.37 8.69 3rd 96.85 8.41 بحر العرب

Software & Services 21,011.80 5.38% 14.2% 46.5% 48.5% 297.3% 185.6% 49.1% 1.09 35.66 29.39 10.48 1.35% التطبيقات وخدمات التقنية

7010 STC 115.40 -1.5% -0.2% -0.7% 6.9% 32.6% 4.1% 8.9% 0.65 17.31 4th 20.82 3.60 3.47% االتصاالت

7020 Etihad Etisalat 29.10 0.3% 1.2% -1.4% -1.4% 19.2% 14.6% 1.6% 1.07 2.89 3rd 54.33 1.57 1.72% إتحاد إتصاالت

7030 ZAIN KSA 13.72 -0.6% -1.9% 0.1% 7.5% 25.4% 13.8% 0.9% 0.96 7.75 3rd 37.48 2.91 زين السعودية

7040 Atheeb Telecom 17.74 9.9% 60.4% 60.4% 60.4% 60.4% 0.0% 60.4% 0.01 36.89 3rd 4.34 1.60 عذيب لالتصاالت

Telecommunication Services 7,365.28 -1.10% 0.0% -0.8% 5.0% 29.1% 6.6% 6.8% 0.75 14.40 22.31 3.21 3.15% مؤشر االتصاالت

of 19





2080 GASCO 30.35 -0.2% 1.0% -0.5% 1.2% -4.3% -1.3% -0.5% 0.43 1.98 3rd 73.66 1.46 8.57% الغاز

5110 Saudi Electric. 21.90 -1.3% -1.1% -1.8% 9.7% 26.4% 5.3% 2.8% 0.86 -2.39 3rd NEG 1.28 3.20% كهرباء السعودية

Utilities 4,726.61 -1.18% -0.9% -1.7% 9.0% 23.3% 4.8% 2.5% 0.82 1.98 73.66 1.46 8.57% مؤشر المرافق العامة

4330 RIYAD REIT 8.48 -0.2% 0.8% -2.2% 0.2% -3.0% -2.4% -0.2% 0.60 3.66 1h20 23.81 0.87 5.31% الرياض ريت

4331 ALJAZIRA REIT 22.30 0.0% 1.4% 0.0% -2.6% 84.3% 83.0% -2.4% 1.01 -2.58 1h20 NEG 2.52 1.35% الجزيرة ريت

4332 JADWA REIT ALHARAMAIN 7.02 -0.7% 0.1% -4.6% -8.0% -11.0% -8.7% -6.0% 0.67 -10.61 1h20 NEG 0.84 6.55% جدوى ريت الحرمين

4333 TALEEM REIT 14.52 1.8% 6.5% 11.2% 13.1% 29.6% 3.2% 12.7% 0.53 6.32 1h20 22.13 1.40 4.41% تعليم ريت

4334 AL MAATHER REIT 8.66 -0.2% 3.1% -1.1% -5.0% -2.7% 1.5% -2.7% 0.61 2.00 1h20 47.32 0.95 7.16% المعذر ريت

4335 MUSHARAKA REIT 9.57 0.5% 0.7% 1.6% 3.0% 3.8% 3.6% -2.6% 0.52 4.49 1h20 20.87 0.94 6.79% مشاركة ريت

4336 MULKIA REIT 8.98 0.3% 0.7% 0.2% 0.4% -8.8% -8.1% -0.8% 0.50 2.27 1h20 41.85 0.95 6.24% ملكية ريت

4337 MASHAAR REIT 7.36 0.0% -0.3% -6.4% -9.2% -6.4% -1.4% -8.0% 0.48 -0.09 1h20 NEG 0.77 7.07% مشاعر ريت

4338 ALAHLI REIT 1 9.23 0.7% -2.9% 2.2% 4.1% -3.1% -6.1% 3.5% 0.54 2.33 1h20 41.06 0.96 4.88% األهلي ريت 1

4339 DERAYAH REIT 11.50 -0.5% 0.3% 1.8% 4.0% 5.1% 6.7% 2.7% 0.65 0.25 1h20 511.30 1.28 5.96% دراية ريت

4340 Al RAJHI REIT 9.73 0.1% -0.8% -1.7% 3.1% 4.7% 0.4% 0.3% 0.33 0.55 1h20 187.48 1.03 5.76% الراجحي ريت

4342 JADWA REIT SAUDI 14.04 0.4% 2.2% -2.5% 9.7% 19.0% 25.0% 0.3% 0.52 4.88 1h20 29.54 1.44 5.20% جدوى ريت السعودية

4344 SEDCO CAPITAL REIT 9.37 1.2% 1.8% 1.8% 1.7% -4.7% -6.1% 0.2% 0.57 2.53 1h20 40.16 1.01 5.92% سدكو كابيتال ريت

4345 SWICORP WABEL REIT 7.10 0.1% -0.8% -2.1% -5.6% -11.0% -9.9% -4.2% 0.56 -11.28 1h20 NEG 0.87 6.06% سويكورب وابل ريت

4346 MEFIC REIT 6.96 -0.4% -0.1% -2.9% -7.0% -12.7% -8.2% -3.5% 0.79 -1.01 1h20 NEG 0.72 9.00% ميفك ريت

4347 BONYAN REIT 8.98 0.0% 0.1% 0.3% 1.7% -10.2% -9.8% 1.1% 0.38 4.59 1h20 22.18 1.02 5.46% بنيان ريت

4348 ALKHABEER REIT 9.23 -0.8% -0.8% -2.8% -4.1% -18.3% -13.9% -1.7% 0.44 1.38 1h20 117.28 1.62 5.15% الخبير ريت

REITs 4,273.80 0.09% 0.7% -0.8% 1.7% 1.6% 2.1% -0.3% 0.54 2.99 36.80 1.10 6.74% مؤشر الصناديق العقارية المتداولة

4020 SRECO 15.26 -2.1% 5.4% 2.3% -10.1% 3.5% 10.9% 0.9% 1.17 -8.38 3rd NEG 1.22 العقارية

4090 Taiba 30.00 -0.5% 0.2% -0.7% -2.0% -9.0% -3.0% -0.7% 0.68 3.52 3rd 36.92 1.30 3.33% طيبة

4100 MCDC 61.00 -0.5% 2.3% -3.5% -5.9% -13.5% -16.2% -4.7% 0.84 0.27 3rd 758.09 2.03 2.46% مكة

4150 ARDCO 18.42 -0.4% 2.9% 4.4% 6.2% 13.8% 14.5% 7.2% 0.93 8.83 3rd 18.52 1.64 5.43% التعمير

4220 Emaar EC 9.27 -2.2% 6.7% 1.3% -6.2% -1.4% -3.6% 0.7% 1.21 -13.72 3rd NEG 1.23 إعمار

4230 RED SEA 27.00 -0.7% -3.7% 12.5% 16.8% 91.8% 58.7% 21.5% 1.17 -18.02 3rd NEG 3.05 البحر األحمر

4250 Jabal Omar 28.45 -0.7% 2.2% -2.2% -15.5% 7.4% 7.2% -2.2% 1.31 -16.80 3rd NEG 3.52 جبل عمر

4300 Dar Al Arkan 8.75 -0.7% 4.4% 0.2% 3.1% -9.0% -21.3% 1.0% 1.05 0.39 3rd 128.66 0.50 دار األركان

4310 KEC 14.04 -0.7% 24.7% 20.2% 15.1% 43.4% 19.5% 18.2% 0.90 -0.76 3rd NEG 1.54 مدينة المعرفة

4320 ALANDALUS 23.78 0.3% 0.5% 11.1% 9.6% 45.2% 35.6% 12.3% 0.61 2.26 3rd 70.19 1.59 4.21% األندلس

4321 Arabian Centres Co. 22.46 0.3% 2.5% -5.8% -8.7% -23.0% -14.1% -10.3% 1.32 7.71 3rd 23.36 1.80 4.45% المراكز

Real Estate Mgmt & Dev't. 2,984.37 -0.68% 2.9% -0.9% -7.6% -1.3% -3.6% -1.2% 1.11 2.39 45.67 1.09 2.83% مؤشر إدارة وتطوير العقارات

TADAWUL ALL SHARE INDEX 9,024.23 -0.66% 0.9% 1.0% 4.7% 14.8% 3.58% 3.85% 1.00 15.25 31.15 4.75 3.88% مؤشر السوق الرئيسية (تاسي)

Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market.

NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data.

of 19

Code NAME OF COMPANY

2030 SARCO

2222 ARAMCO

2380 Petro Rabigh

4030 Bahri

4200 Aldrees

Energy

1201 Takween

1202 MEPCO

1210 BCI

1211 MAADEN

1301 ASLAK

1304 ALYAMAMAH STEEL

1320 SSP

2001 CHEMANOL

2002 Petrochem

2010 SABIC

2020 SAFCO

2060 TASNEE

2090 NGC

2150 Zoujaj

2170 Alujain

2180 FIPCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sipchem

2330 Advanced

2350 Saudi Kayan

3001 HCC

3002 Najran Cement

3003 City Cement

3004 Northern Cement

3005 UACC

3007 OASIS

3008 ALKHATIRI

3010 ACC

3020 YSCC

3030 SCC

3040 QACCO

3050 spcc

3060 YCC

3080 EPCCO

3090 TCC

3091 Jouf Cement

Materials


Today / Avg Current # of shares

30 excl today Price Low High outstanding

6,471,354 3,962,944 3,775,250 1.71 155.00 27.40 158.40 15,000,000 0.03% 0.17% المصافي

7,320,346 2,850,638 2,714,211 2.70 34.75 27.80 36.95 200,000,000,000 75.97% 9.08% أرامكو السعودية

3,260,147 1,956,490 2,175,070 1.50 14.06 9.92 16.62 876,000,000 0.13% 0.23% بترو رابغ

570,235 857,202 873,174 0.65 39.45 29.40 42.15 393,750,000 0.17% 0.88% البحري

615,770 408,064 396,622 1.55 64.00 48.15 72.50 60,000,000 0.04% 0.27% الدريس

18,237,852 10,035,338 9,934,326 1.84 5369.51 4248.70 5631.56 201,344,750,000 76.34% 10.64% مؤشر الطاقة

20,152,037 2,014,616 1,385,867 14.54 14.04 6.01 14.40 95,000,000 0.01% 0.05% تكوين

7,252,708 1,232,852 1,017,343 7.13 19.44 10.74 20.88 50,000,000 0.01% 0.07% مبكو

552,624 454,386 445,118 1.24 35.55 18.32 36.30 27,500,000 0.01% 0.06% بى سى آى

1,461,557 1,275,385 1,246,731 1.17 50.60 28.00 50.60 New High 1,230,591,146 0.68% 1.52% معادن

1,212,291 370,267 339,301 3.57 37.50 15.31 38.50 35,100,000 0.01% 0.07% أسالك

194,194 706,524 743,632 0.26 34.75 13.20 36.25 50,800,000 0.02% 0.13% اليمامة للحديد

1,278,472 451,618 435,775 2.93 27.25 13.20 30.00 51,000,000 0.02% 0.05% انابيب السعودية

6,769,351 6,692,429 6,820,477 0.99 12.96 5.83 13.72 120,600,000 0.02% 0.12% كيمانول

130,049 183,083 210,128 0.62 36.85 16.32 38.00 480,000,000 0.19% 0.32% بتروكيم

1,966,818 1,265,779 1,305,074 1.51 102.00 62.00 106.20 3,000,000,000 3.34% 6.81% سابك

398,709 376,748 381,067 1.05 98.90 58.20 98.90 476,035,404 0.51% 1.47% سافكو

7,932,450 3,507,502 3,455,866 2.30 13.72 8.33 14.24 668,914,166 0.10% 0.68% التصنيع

785,314 812,335 793,428 0.99 30.50 10.56 31.40 31,666,667 0.01% 0.07% جبسكو

4,261,545 3,268,181 3,138,906 1.36 41.00 12.84 41.50 32,900,000 0.01% 0.08% زجاج

1,477,529 711,830 825,968 1.79 49.35 20.34 50.70 69,200,000 0.04% 0.25% اللجين

812,751 1,845,115 1,871,720 0.43 66.00 28.75 67.60 11,500,000 0.01% 0.06% فيبكو

12,901,362 4,692,546 4,537,799 2.84 22.18 9.90 22.18 New High 40,000,000 0.01% 0.07% أنابيب

853,362 476,230 522,371 1.63 34.90 15.88 35.70 23,520,000 0.01% 0.06% نماء للكيماويات

1,271,766 1,030,070 1,015,814 1.25 37.00 10.60 39.60 28,112,089 0.01% 0.05% معدنية

3,408,319 838,313 737,056 4.62 21.60 12.52 23.68 60,000,000 0.01% 0.09% الزامل للصناعة

430,897 599,624 620,318 0.69 27.00 13.70 28.30 450,000,000 0.13% 0.82% مجموعة السعودية

225,442 251,649 252,469 0.89 65.80 39.10 67.70 562,500,000 0.40% 1.14% ينساب

414,340 1,084,322 1,177,797 0.35 60.90 9.71 77.70 19,200,000 0.01% 0.06% صناعة الورق

900,068 2,722,257 2,808,012 0.32 18.92 11.22 19.14 733,333,332 0.15% 1.00% سبكيم العالمية

173,691 269,358 275,726 0.63 67.30 38.40 69.50 216,473,400 0.16% 1.04% المتقدمة

4,882,641 6,313,816 6,432,454 0.76 14.24 6.80 14.98 1,500,000,000 0.23% 1.03% كيان السعودية

1,821,685 1,399,375 1,386,678 1.31 17.12 8.35 17.32 97,900,000 0.02% 0.12% اسمنت حائل

6,004,196 1,614,033 1,469,469 4.09 19.84 8.26 19.84 New High 170,000,000 0.04% 0.25% اسمنت نجران

541,366 514,948 508,594 1.06 26.70 12.76 28.45 140,000,000 0.04% 0.27% اسمنت المدينة

4,357,067 2,460,340 2,340,672 1.86 12.30 8.07 12.90 180,000,000 0.02% 0.16% اسمنت الشمالية

1,166,036 997,918 977,039 1.19 30.40 13.70 33.10 55,000,000 0.02% 0.12% اسمنت ام القرى

494,456 1,462,195 1,479,602 0.33 89.10 40.00 93.40 15,000,000 0.01% 0.04% الواحة

561,807 1,363,789 1,357,893 0.41 104.60 37.42 111.80 9,041,760 0.01% 0.03% الكثيري

445,595 662,542 668,280 0.67 43.10 21.62 46.00 100,000,000 0.05% 0.32% اسمنت العربية

966,191 803,326 780,271 1.24 31.30 15.64 32.30 202,500,000 0.07% 0.43% اسمنت اليمامة

213,578 392,903 405,506 0.53 64.70 41.05 66.20 153,000,000 0.11% 0.68% األسمنت السعودي

32,154 162,585 167,002 0.19 86.80 44.00 93.90 90,000,000 0.09% 0.39% اسمنت القصيم

205,538 94,314 91,989 2.23 86.10 42.95 90.90 140,000,000 0.13% 0.45% اسمنت الجنوب

352,643 604,960 602,462 0.59 46.20 22.20 48.45 157,500,000 0.08% 0.45% اسمنت ينبع

232,548 153,012 146,999 1.58 42.35 22.42 45.75 86,000,000 0.04% 0.23% اسمنت الشرقية

642,005 1,396,579 1,388,371 0.46 18.10 9.22 19.02 90,000,000 0.02% 0.12% اسمنت تبوك

3,284,914 2,429,815 2,350,956 1.40 11.20 7.38 12.44 143,000,000 0.02% 0.12% اسمنت الجوف

103,422,066 59,959,469 58,917,999 1.76 6059.00 3466.47 6062.83 11,892,887,964 6.91% 21.35% مؤشر المواد االساسية

% to total Cap (FreeFloat)

% to total Cap (Issued Shares)

One Year PricesRemarks

Avg Vol (30days) excl current

Average Volume (30days)

Current Volume

of 19


2030 SARCO1212 Astra Indust

1302 Bawan

1303 EIC

1330 ALKHODARI

2040 Saudi Ceramics

2110 SCC

2160 Amiantit

2320 AL-BABTAIN

2360 SVCP

2370 MESC

4140 SIECO

4141 ALOMRAN

Capital Goods

1831 MAHARAH

1832 AL-SAMAANI

4270 SPPC

6004 Catering

Commercial & Professional Svc

2190 SISCO

4031 SGS

4040 SAPTCO

4110 BATIC

4260 Budget Saudi

Transportation

1213 AlSorayai Group

2130 SIDC

2340 AlAbdullatif

4011 LAZURDE

4012 THOB ALASEEL

4180 Fitaihi Group

Consumer Durables & Apparel

1810 SEERA

1820 Al Hokair Group

1830 FITNESS TIME

4010 Dur

4170 TECO

4290 Alkhaleej Trng

4291 NCLE

4292 ATAA

6002 Herfy Foods

6012 RAYDAN

Consumer Services

4070 TAPRCO

4210 SRMG

Media and Entertainment









Current Volume

569,476 380,725 375,608 1.52 27.00 13.36 27.20 80,000,000 0.02% 0.07% أسترا الصناعية

254,786 529,887 532,334 0.48 27.40 10.16 27.75 60,000,000 0.02% 0.12% بوان

2,784,598 1,002,131 968,403 2.88 24.36 11.58 28.25 45,000,000 0.01% 0.08% صناعات كهربائية

- - - #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% الخضري

571,700 949,077 947,276 0.60 53.30 20.02 55.10 60,000,000 0.03% 0.19% الخزف السعودي

11,745,801 2,811,197 2,444,082 4.81 31.95 9.44 33.90 36,061,406 0.01% 0.09% الكابالت

3,382,996 1,573,925 1,497,582 2.26 23.40 11.61 26.30 32,000,000 0.01% 0.05% اميانتيت

452,303 606,994 600,988 0.75 32.20 17.82 34.00 42,631,312 0.02% 0.09% البابطين

2,238,482 2,136,086 2,098,992 1.07 116.00 33.40 126.40 15,000,000 0.02% 0.09% الفخارية

9,233,190 2,045,380 1,795,498 5.14 16.14 6.90 17.24 40,000,000 0.01% 0.05% مسك

248,038 938,521 941,249 0.26 118.80 36.60 124.00 6,480,000 0.01% 0.06% صادرات

708,580 1,530,475 1,530,475 0.46 116.80 70.10 121.60 6,000,000 0.01% 0.04% العمران

32,189,950 14,504,398 13,732,487 2.34 7046.71 2822.35 7098.06 478,953,968 0.17% 0.95% مؤشر صناعة المعدات

575,351 413,962 401,285 1.43 79.00 53.80 85.90 37,500,000 0.03% 0.19% مهارة

370,306 612,704 547,312 0.68 349.40 45.72 364.20 2,500,000 0.01% 0.05% الصمعاني

2,297,737 975,433 914,658 2.51 24.70 9.21 29.50 60,000,000 0.02% 0.06% طباعة وتغليف

82,611 194,058 202,031 0.41 74.50 69.60 103.00 82,000,000 0.07% 0.29% التموين

3,326,005 2,196,157 2,065,286 1.61 4168.42 3198.93 4641.15 179,500,000 0.12% 0.59% مؤشر الخدمات التجارية والمهنية

1,604,956 1,039,705 993,307 1.62 38.05 13.70 38.05 New High 81,600,000 0.03% 0.23% سيسكو

492,502 450,005 453,981 1.08 29.55 20.80 36.05 188,000,000 0.06% 0.20% الخدمات األرضية

7,598,101 2,682,723 2,499,948 3.04 21.20 11.04 21.20 New High 125,000,000 0.03% 0.17% الجماعي

6,276,011 1,222,598 1,025,745 6.12 36.50 18.00 37.95 30,000,000 0.01% 0.08% باتك

908,738 633,721 623,091 1.46 38.20 24.04 39.80 71,166,668 0.03% 0.20% بدجت السعودية

16,880,308 6,028,753 5,596,072 3.02 5120.24 2788.45 5120.24 New High 495,766,668 0.17% 0.87% مؤشر النقل

248,981 861,533 883,695 0.28 101.00 27.92 130.62 6,163,201 0.01% 0.05% مجموعة السريع

2,478,538 1,601,590 1,603,466 1.55 15.28 6.45 16.32 40,000,000 0.01% 0.04% صدق

647,881 433,154 445,711 1.45 15.50 8.15 16.36 81,250,000 0.01% 0.03% العبداللطيف

13,428,551 2,502,656 2,088,425 6.43 20.80 10.06 23.46 43,000,000 0.01% 0.07% الزوردي

312,643 1,467,850 1,481,589 0.21 86.50 37.00 93.00 30,000,000 0.03% 0.16% ثوب األصيل

1,416,433 1,099,382 1,073,887 1.32 19.20 8.86 22.20 55,000,000 0.01% 0.05% مجموعة فتيحي

18,533,027 7,966,164 7,576,773 2.45 6120.52 2703.36 6179.40 255,413,201 0.08% 0.41% مؤشر السلع طويلة االجل

5,374,581 3,079,006 2,997,918 1.79 17.36 12.48 22.68 300,000,000 0.06% 0.38% سيرا

4,582,998 1,603,759 1,523,996 3.01 20.94 9.80 24.00 55,000,000 0.01% 0.06% مجموعة الحكير

129,866 234,308 237,004 0.55 68.60 47.00 83.80 52,383,361 0.04% 0.10% وقت اللياقة

518,661 299,817 286,348 1.81 28.90 20.10 32.10 100,000,000 0.03% 0.18% دور

498,954 1,048,336 1,050,435 0.47 59.40 16.12 73.90 10,150,000 0.01% 0.04% شمس

807,668 1,869,389 1,866,371 0.43 23.20 12.14 27.30 45,000,000 0.01% 0.06% الخليج للتدريب

188,667 372,019 387,083 0.49 48.35 25.60 54.00 43,000,000 0.02% 0.09% الوطنية للتعليم

164,423 538,674 551,431 0.30 40.85 31.00 43.00 40,000,000 0.02% 0.10% عطاء

62,792 136,442 136,364 0.46 58.50 39.80 62.50 64,680,000 0.04% 0.09% هرفي لألغذية

832,684 3,971,393 3,973,163 0.21 35.05 11.20 36.65 22,500,000 0.01% 0.04% ريدان

13,161,294 13,153,142 13,010,112 1.01 4105.94 2743.61 4348.02 732,713,361 0.25% 1.14% مؤشر الخدمات االستهالكية

575,756 1,184,430 1,190,276 0.48 53.20 13.53 66.40 17,500,000 0.01% 0.07% تهامه

202,781 206,261 205,442 0.99 80.30 50.50 82.60 80,000,000 0.07% 0.48% األبحاث والتسويق

778,537 1,390,690 1,395,719 0.56 10456.50 6098.93 10904.00 97,500,000 0.08% 0.55% اإلعالم والترفيه

of 19


2030 SARCO1214 SHAKER

4003 Extra

4008 SACO

4050 SASCO

4051 BAAZEEM

4190 Jarir

4191 ABO MOATI

4240 AlHokair

Retailing

4001 A.Othaim Market

4006 Farm Superstores

4061 Anaam Holding

4160 THIMAR

4161 BINDAWOOD

Food & Staples Retailing

2050 Savola Group

2100 WAFRAH

2270 SADAFCO

2280 Almarai

6001 H B

6010 NADEC

6020 GACO

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

Food & Beverages

2140 ALAYYAN

2230 Chemical

4002 Mouwasat

4004 Dallah Health

4005 Care

4007 Al Hammadi

4009 Saudi German Hosptl

4013 SULAIMAN ALHABIB

Health Care Equipment & Svc

2070 SPIMACO

Pharma, Biotech & Life Sciences

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1090 samba

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1180 NCB

1182 AMLAK

Banks









Current Volume

3,909,537 1,286,361 1,193,793 3.27 16.02 7.31 17.82 63,000,000 0.01% 0.07% شاكر

385,014 231,482 222,463 1.73 96.00 42.75 96.00 New High 60,000,000 0.06% 0.40% إكسترا

409,369 625,387 627,083 0.65 59.30 34.00 61.10 36,000,000 0.02% 0.14% ساكو

901,078 514,146 498,724 1.81 30.55 21.88 36.00 60,000,000 0.02% 0.12% ساسكو

1,164,184 1,836,204 1,890,865 0.62 118.60 32.20 132.80 10,125,000 0.01% 0.06% باعظيم

101,556 108,778 107,617 0.94 172.20 111.00 190.00 120,000,000 0.23% 1.37% جرير

1,510,529 4,269,755 4,314,925 0.35 55.00 11.92 58.10 20,000,000 0.01% 0.07% أبو معطي

2,126,760 994,521 941,462 2.26 19.40 15.06 29.80 210,000,000 0.04% 0.11% الحكير

10,508,027 9,866,633 9,796,931 1.07 8676.55 5203.61 8794.91 579,125,000 0.41% 2.34% مؤشر تجزئة السلع الكمالية

89,591 115,844 114,504 0.78 124.20 75.00 138.60 90,000,000 0.12% 0.78% أسواق ع العثيم

1,399,865 1,172,092 1,164,813 1.20 32.60 13.58 36.05 45,000,000 0.02% 0.04% أسواق المزرعة

665,484 1,311,820 1,304,043 0.51 107.60 18.73 202.80 10,500,000 0.01% 0.08% أنعام القابضة

- - - #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ثمار

267,799 227,857 227,857 1.18 113.20 105.60 127.60 114,300,000 0.14% 0.19% بن داود

2,422,739 2,827,613 2,811,217 0.86 10650.44 6039.77 11907.26 269,800,000 0.29% 1.11% مؤشر تجزئة األغذية

1,361,111 885,029 862,422 1.58 38.30 29.50 53.80 533,980,684 0.22% 1.42% صافوال

395,452 1,012,572 1,032,372 0.38 168.00 27.95 196.80 7,717,035 0.01% 0.10% وفرة

105,092 72,619 72,580 1.45 162.60 118.00 192.00 32,500,000 0.06% 0.23% سدافكو

558,200 439,602 439,627 1.27 51.50 36.95 58.00 1,000,000,000 0.56% 1.77% المراعي

347,953 400,100 399,924 0.87 115.20 26.70 127.40 31,428,573 0.04% 0.10% حلواني إخوان

853,519 1,196,291 1,174,001 0.73 31.50 17.33 33.80 101,640,000 0.03% 0.19% نادك

10,166,789 3,836,810 3,523,816 2.89 25.20 8.69 26.20 30,000,000 0.01% 0.06% جاكو

4,978,861 3,774,731 3,617,880 1.38 41.70 12.32 43.45 24,176,700 0.01% 0.07% تبوك الزراعية

1,106,061 2,565,655 2,550,880 0.43 56.40 14.93 61.50 40,000,000 0.02% 0.10% األسماك

711,035 2,135,454 2,140,566 0.33 115.00 48.55 119.00 7,500,000 0.01% 0.06% الشرقية للتنمية

5,910,988 2,073,299 1,877,696 3.15 67.50 17.76 67.50 New High 30,000,000 0.02% 0.15% الجوف

5,955,375 5,045,481 4,856,327 1.23 21.40 8.94 22.80 50,000,000 0.01% 0.08% جازادكو

32,450,436 23,437,644 22,548,090 1.44 5316.18 3570.89 6055.80 1,888,942,992 1.02% 4.33% مؤشر إنتاج األغذية

5,314,022 2,109,026 2,016,504 2.64 19.08 9.10 20.12 73,732,069 0.02% 0.10% أيان

2,620,979 944,594 864,240 3.03 35.10 19.60 36.85 84,320,000 0.03% 0.22% الكيميائية

120,153 73,867 74,328 1.62 142.80 70.30 148.60 100,000,000 0.16% 0.69% المواساة

173,596 570,693 572,710 0.30 53.70 35.63 57.00 90,000,000 0.05% 0.13% دله الصحية

421,078 253,221 242,905 1.73 52.00 32.85 58.10 44,850,000 0.03% 0.09% رعاية

357,621 476,679 473,781 0.75 28.25 16.72 31.50 120,000,000 0.04% 0.18% الحمادي

348,635 388,960 382,352 0.91 33.85 23.94 38.70 92,040,000 0.03% 0.10% المستشفى السعودي األلماني

411,534 198,838 189,096 2.18 119.00 52.20 125.00 350,000,000 0.46% 0.75% سليمان الحبيب

9,767,618 5,015,877 4,815,916 2.03 5878.10 3009.68 5912.43 954,942,069 0.81% 2.26% مؤشر الرعاية الصحية

862,859 266,541 241,841 3.57 38.75 22.90 43.05 120,000,000 0.05% 0.32% الدوائية

862,859 266,541 241,841 3.57 5112.14 3021.11 5679.42 120,000,000 0.05% 0.32% مؤشر االدوية

1,423,028 1,013,586 995,625 1.43 20.50 14.10 22.96 3,000,000,000 0.67% 2.80% الرياض

2,714,532 3,380,187 3,389,382 0.80 13.16 10.18 14.86 820,000,000 0.12% 0.80% الجزيرة

195,999 156,250 152,039 1.29 15.88 11.62 16.54 750,000,000 0.13% 0.48% استثمار

475,294 307,081 298,368 1.59 29.30 22.74 36.30 1,205,357,167 0.39% 2.39% السعودي الفرنسي

1,445,422 794,098 772,239 1.87 25.00 18.38 29.15 2,054,794,522 0.56% 2.43% ساب

851,798 527,341 506,135 1.68 19.84 16.00 25.70 1,500,000,000 0.33% 1.17% العربي

1,142,423 1,090,835 1,092,822 1.05 32.60 18.40 33.40 2,000,000,000 0.71% 2.73% سامبا

3,262,804 3,860,827 3,843,062 0.85 83.40 51.00 85.00 2,500,000,000 2.28% 14.23% الراجحي

723,194 873,224 858,866 0.84 29.45 18.20 29.65 750,000,000 0.24% 1.48% البالد

7,156,342 8,828,443 8,862,057 0.81 16.20 13.89 18.56 2,000,000,000 0.35% 2.16% اإلنماء

1,532,947 1,677,249 1,649,233 0.93 45.40 30.50 46.70 3,000,000,000 1.49% 4.53% االهلي

794,175 506,935 506,935 1.57 21.22 17.60 24.16 90,600,000 0.02% 0.06% أمالك

21,717,958 23,016,056 22,926,763 0.95 8029.77 5382.84 8196.36 19,670,751,689 7.29% 35.26% مؤشر البنوك

of 19


2030 SARCO2120 SAIC

4080 Aseer

4130 Al-baha

4280 Kingdom

Diversified Financials

8010 Tawuniya

8012 Jazira Takaful

8020 MALATH INSURANCE

8030 MEDGULF

8040 Allianz SF

8050 Salama

8060 WALAA

8070 Arabian Shield

8080 SABB Takaful

8100 SAICO

8110 WAFA Insurance

8120 Gulf Union

8130 ATC

8150 ACIG

8160 AICC

8170 ALETIHAD

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB

8250 AXA Cooperative

8260 Gulf General

8270 Buruj

8280 Al Alamiya

8290 Solidarity

8300 Wataniya

8310 Amana Insurance

8311 Enaya

8312 Alinma Tokio M

Insurance

7200 MIS

7201 ARAB SEA

Software & Services

7010 STC

7020 Etihad Etisalat

7030 ZAIN KSA

7040 Atheeb Telecom

Telecommunication Services









Current Volume

3,391,105 2,123,730 2,038,287 1.66 20.36 9.80 20.68 50,000,000 0.01% 0.08% متطورة

1,158,383 869,261 844,938 1.37 16.38 7.75 17.40 126,388,889 0.02% 0.07% عسير

2,574,383 1,919,419 1,845,790 1.39 42.80 10.66 45.10 17,700,000 0.01% 0.05% الباحة

356,554 445,473 457,043 0.78 7.71 5.90 8.75 3,705,882,300 0.31% 0.10% المملكة

7,480,425 5,357,883 5,186,057 1.44 4698.79 2544.64 4779.88 3,899,971,189 0.35% 0.30% مؤشر االستثمار والتمويل

181,210 139,014 135,005 1.34 84.80 53.80 89.70 125,000,000 0.12% 0.50% التعاونية

1,064,418 1,032,041 1,028,396 1.04 25.85 12.02 26.85 35,000,000 0.01% 0.04% جزيرة تكافل

3,937,997 3,441,585 3,524,540 1.12 22.86 7.59 24.40 50,000,000 0.01% 0.08% مالذ للتأمين

1,321,304 1,200,990 1,324,580 1.00 23.22 14.00 28.35 80,000,000 0.02% 0.11% ميدغلف للتأمين

1,549,670 1,129,629 1,130,157 1.37 27.90 10.02 27.90 New High 60,000,000 0.02% 0.06% أليانز إس إف

956,237 1,273,930 1,289,056 0.74 25.20 9.68 28.95 25,000,000 0.01% 0.04% سالمة

346,352 926,493 936,630 0.37 21.80 10.18 23.46 64,639,706 0.02% 0.09% والء

813,779 2,012,922 2,007,044 0.41 30.85 10.90 30.85 New High 30,000,000 0.01% 0.07% الدرع العربي

2,075,827 1,015,704 997,083 2.08 30.90 12.10 32.00 34,000,000 0.01% 0.03% ساب للتكافل

909,122 1,004,383 1,014,118 0.90 21.98 8.25 22.18 30,000,000 0.01% 0.03% سايكو

- - - #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% وفا للتأمين

1,212,113 523,674 510,642 2.37 20.30 8.68 22.10 22,947,464 0.01% 0.03% إتحاد الخليج

955,166 666,663 650,466 1.47 39.75 17.50 39.90 16,666,667 0.01% 0.04% األهلي للتكافل

2,728,288 1,084,491 1,000,563 2.73 46.50 25.11 69.50 14,100,000 0.01% 0.05% أسيج

1,069,043 1,476,209 1,473,623 0.73 20.22 9.45 20.28 26,500,000 0.01% 0.04% التأمين العربية

786,249 559,245 541,545 1.45 26.20 10.80 26.20 New High 40,000,000 0.01% 0.07% االتحاد

924,274 2,455,319 2,501,819 0.37 16.70 7.58 17.60 40,000,000 0.01% 0.05% الصقر للتأمين

565,058 1,631,555 1,695,895 0.33 26.00 7.00 27.50 40,000,000 0.01% 0.05% المتحدة للتأمين

2,148,475 1,301,779 1,375,199 1.56 14.12 6.89 15.34 81,000,000 0.01% 0.08% اإلعادة السعودية

148,804 93,803 92,172 1.61 120.00 81.00 132.00 120,000,000 0.16% 0.60% بوبا العربية

158,238 310,463 308,230 0.51 86.40 44.00 89.00 40,000,000 0.04% 0.22% تكافل الراجحي

712,802 1,568,270 1,585,594 0.45 40.40 15.58 40.90 20,000,000 0.01% 0.04% تْشب

412,922 511,188 506,327 0.82 38.20 20.64 41.60 50,000,000 0.02% 0.09% اكسا التعاونية

2,436,334 1,036,332 1,032,342 2.36 26.95 8.61 28.30 20,000,000 0.01% 0.03% الخليجية العامة

1,422,017 628,797 605,650 2.35 26.75 12.00 31.25 30,000,000 0.01% 0.04% بروج للتأمين

780,207 1,317,397 1,338,478 0.58 27.10 11.70 28.15 40,000,000 0.01% 0.03% العالمية

550,396 788,025 804,209 0.68 15.10 9.29 20.66 25,000,000 0.00% 0.02% سوليدرتي تكافل

555,332 570,859 580,470 0.96 47.30 13.16 67.10 20,000,000 0.01% 0.05% الوطنية

1,953,152 3,404,720 3,924,133 0.50 39.80 8.57 44.00 24,000,000 0.01% 0.06% أمانة للتأمين

1,640,688 1,278,958 1,527,422 1.07 37.70 15.72 39.55 15,000,000 0.01% 0.04% عناية

1,346,340 1,051,003 1,039,488 1.30 24.72 9.57 27.95 30,000,000 0.01% 0.02% اإلنماء طوكيو م

35,661,814 35,435,439 36,480,876 0.98 6226.76 3349.65 6226.76 New High 1,258,853,837 0.59% 2.69% مؤشر التأمين

1,056,148 721,731 694,194 1.52 148.00 32.00 148.00 New High 20,000,000 0.03% 0.11% ام آي اس

2,065,719 2,292,435 2,292,435 0.90 121.20 27.55 130.00 10,000,000 0.01% 0.07% بحر العرب

3,121,867 3,014,166 2,986,628 1.05 21011.80 4444.45 21011.80 New High 30,000,000 0.05% 0.18% التطبيقات وخدمات التقنية

460,771 516,901 518,323 0.89 115.40 75.90 120.00 2,000,000,000 2.52% 5.12% االتصاالت

1,235,264 1,340,887 1,345,423 0.92 29.10 19.20 31.95 770,000,000 0.24% 1.39% إتحاد إتصاالت

7,030,480 8,199,833 8,236,808 0.85 13.72 8.76 15.20 898,729,175 0.13% 0.48% زين السعودية

267,591 24,061 17,443 15.34 17.74 0.00 17.74 New High 22,852,900 0.00% 0.03% عذيب لالتصاالت

8,994,106 10,081,681 10,117,997 0.89 7365.28 4852.28 7583.18 3,691,582,075 2.91% 7.01% مؤشر االتصاالت

of 19


2030 SARCO2080 GASCO

5110 Saudi Electric.

Utilities

4330 RIYAD REIT

4331 ALJAZIRA REIT

4332 JADWA REIT ALHARAMAIN

4333 TALEEM REIT

4334 AL MAATHER REIT

4335 MUSHARAKA REIT

4336 MULKIA REIT

4337 MASHAAR REIT

4338 ALAHLI REIT 1

4339 DERAYAH REIT

4340 Al RAJHI REIT

4342 JADWA REIT SAUDI

4344 SEDCO CAPITAL REIT

4345 SWICORP WABEL REIT

4346 MEFIC REIT

4347 BONYAN REIT

4348 ALKHABEER REIT

REITs

4020 SRECO

4090 Taiba

4100 MCDC

4150 ARDCO

4220 Emaar EC

4230 RED SEA

4250 Jabal Omar

4300 Dar Al Arkan

4310 KEC

4320 ALANDALUS

4321 Arabian Centres Co.

Real Estate Mgmt & Dev't.

TADAWUL ALL SHARE INDEX









Current Volume

58,245 129,881 131,985 0.44 30.35 27.65 32.10 75,000,000 0.02% 0.15% الغاز

1,087,737 1,732,989 1,758,478 0.62 21.90 14.46 22.86 4,166,593,815 1.00% 1.74% كهرباء السعودية

1,145,982 1,862,870 1,890,464 0.61 4726.61 3235.67 4917.92 4,241,593,815 1.02% 1.89% مؤشر المرافق العامة

237,622 305,983 302,551 0.79 8.48 7.25 9.14 171,697,101 0.02% 0.10% الرياض ريت

414,185 479,765 479,260 0.86 22.30 9.60 24.98 11,800,000 0.00% 0.02% الجزيرة ريت

663,566 337,476 320,553 2.07 7.02 5.89 9.00 66,000,000 0.01% 0.03% جدوى ريت الحرمين

103,169 92,319 89,215 1.16 14.52 10.42 14.52 New High 51,000,000 0.01% 0.03% تعليم ريت

401,200 462,788 469,409 0.85 8.66 6.91 10.40 61,370,000 0.01% 0.04% المعذر ريت

181,217 392,503 407,205 0.45 9.57 7.10 9.86 88,000,000 0.01% 0.06% مشاركة ريت

78,173 132,363 133,431 0.59 8.98 7.78 9.94 68,108,652 0.01% 0.03% ملكية ريت

214,702 320,417 324,223 0.66 7.36 6.66 8.81 57,240,000 0.00% 0.02% مشاعر ريت

255,140 226,574 220,127 1.16 9.23 7.83 10.20 137,500,000 0.01% 0.03% األهلي ريت 1

361,803 227,536 222,880 1.62 11.50 9.14 11.56 107,507,035 0.01% 0.09% دراية ريت

80,435 290,303 290,107 0.28 9.73 8.14 10.30 161,856,857 0.02% 0.12% الراجحي ريت

106,333 152,502 151,020 0.70 14.04 9.26 14.40 158,000,000 0.02% 0.16% جدوى ريت السعودية

190,613 68,676 70,410 2.71 9.37 8.01 10.18 60,000,000 0.01% 0.04% سدكو كابيتال ريت

111,366 150,917 148,760 0.75 7.10 5.98 8.94 118,000,000 0.01% 0.03% سويكورب وابل ريت

578,060 734,984 733,042 0.79 6.96 6.02 8.87 73,276,800 0.01% 0.04% ميفك ريت

56,094 59,312 61,288 0.92 8.98 7.99 10.02 162,881,100 0.02% 0.04% بنيان ريت

109,542 297,178 297,598 0.37 9.23 8.15 11.40 102,971,013 0.01% 0.07% الخبير ريت

4,143,220 4,731,596 4,721,078 0.88 4273.80 3501.77 4578.57 1,657,208,558 0.17% 0.96% مؤشر الصناديق العقارية المتداولة

2,020,956 2,016,675 1,984,744 1.02 15.26 10.48 18.54 240,000,000 0.04% 0.10% العقارية

94,676 107,598 105,719 0.90 30.00 24.70 32.90 160,457,483 0.05% 0.36% طيبة

103,819 88,507 87,522 1.19 61.00 55.70 71.80 164,816,240 0.11% 0.74% مكة

436,354 716,227 713,597 0.61 18.42 12.26 18.68 177,777,777 0.04% 0.24% التعمير

5,620,355 4,081,621 3,952,136 1.42 9.27 6.45 10.94 850,000,000 0.09% 0.34% إعمار

932,857 2,750,769 2,731,371 0.34 27.00 9.60 28.05 60,000,000 0.02% 0.06% البحر األحمر

660,396 916,050 925,692 0.71 28.45 19.80 37.00 929,400,000 0.29% 1.96% جبل عمر

8,458,593 9,414,178 9,354,301 0.90 8.75 6.79 9.75 1,080,000,000 0.10% 0.70% دار األركان

18,364,759 1,886,166 1,282,510 14.32 14.04 7.60 14.14 339,300,000 0.05% 0.08% مدينة المعرفة

353,930 671,023 673,531 0.53 23.78 14.00 24.00 70,000,000 0.02% 0.12% األندلس

466,016 658,221 663,166 0.70 22.46 18.64 29.80 475,000,000 0.12% 0.34% المراكز

37,512,711 23,307,035 22,474,289 1.67 2984.37 2294.42 3421.62 4,546,751,500 0.92% 5.04% مؤشر إدارة وتطوير العقارات

382,318,801 263,455,146 259,226,921 1.47 9024.23 5,959.69 9,101.96 258,287,007,886 100.0% 100.0% مؤشر السوق الرئيسية (تاسي)

9,148,604,646,984

1,346,599,909,300

Total Market Cap.

T.Cap. By Free Float

of 19

Day Saudi Market Movers (Top & Bottom 20) As of 18-Feb-2021

GAINERS LOSERS

1.8%

2.0%

2.1%

2.1%

2.1%

2.2%

2.2%

2.4%

2.5%

2.5%

2.8%

2.9%

3.6%

4.3%

5.5%

5.5%

6.5%

9.9%

9.9%

9.9%

TALEEM REIT

Alujain

Zamil Indust

Extra

ALETIHAD

Takween

APC

BAAZEEM

ALOMRAN

SVCP

SISCO

SPPC

ARAB SEA

Gulf General

ALJOUF

Najran Cement

MIS

Atheeb Telecom

SARCO

AL-SAMAANI

-1.5%

-1.7%

-1.7%

-1.8%

-1.8%

-1.9%

-1.9%

-2.1%

-2.2%

-2.4%

-2.6%

-2.7%

-2.9%

-2.9%

-3.0%

-3.6%

-3.9%

-4.7%

-4.9%

-5.2%

SAIC

TECO

Petro Rabigh

YANSAB

Savola Group

SIDC

NCB

SRECO

Emaar EC

samba

ASLAK

SABB

AlHokair

spcc

RIBL

BSFR

Al Hokair Group

MESC

Al-baha

SCC

of 19

All rights reserved.

This research report provides general information only. Information and opinions contained in this reporthave been obtained from sources believed to be reliable, but FALCOM Financial Services has notindependently verified the contents of this document and such information may be condensed incomplete.Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should beplaced on the fairness, accuracy, completeness or correctness of the information and opinions contained inthis report. The information mentioned here is not considered as an advice to buy, sell, or commit any investmentactions. Investors should seek advice from their investment adviser before making investment decision.FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments.Investors should note that income from such securities or other investments, if any, may fluctuate and thatprice or value of such securities and investments may rise or fall. Accordingly, investors may receive back lessthan originally invested. Any investment action based on the contents of this report is entirely theresponsibility of the investor.

Disclaimer:

Saudi Stock - Main MarketMarket Trends over the last 10 days 28-Sep-20 Stocks Consistently...

Documents

Transcript of Saudi Stock - Main MarketMarket Trends over the last 10 days 28-Sep-20 Stocks Consistently...