Sdan opnr du en god pris p salgsafgrderKonsulent Jacob Winther NymandLandscenter PlanteproduktionAfdeling Rdgivning

Pris taget ud af den bl luftFuturemarkedets prisbud august 2008, basis januar 2008656.000 kr.

En god pris, hvad er det?En pris du er tilfreds med! Det krver viden om/kendskab til :Det lokale markedDet regionale markedDet globale markedDer skal 2 til tango, handlen er aftalt s den er til at forst, den er enkel og rimelig.

Hvordan fr man kendskab til priser?Afsg prisen hos lokale og regionale grovvarefirmaerSprg de kornkbende svineproducenterTjek priserne LIFFE (Matif), CBOT Agromarkets, Kornbasen

Hvad har betydning for en god pris?Store ensartede partier (kvalitet)Mngderne betyder noget!Fleksibilitet omkring afhentningGode tilkrselsforholdGode lssefaciliteter

194,00 kr./hkg

Futurepriser 2008

Diagram1

62.410902272782.721227272777.0472.79

66.2746782.1905575.5371.02

66.64700238181.393928571475.9874.49

70.2463883.63592577.2378

77.129467582.450761904877.481.83

76.241721428683.205642857179.6777.61

78.171765217486.049478260981.8180.97

88.116482592.868119047677.8280.97

91.626020454599.429931818282.0576.74

94.3038782609102.453369565286.7778.49

109.6860825118.02652597.9487.32

114.6057833333116.4026428571104.02102.23

110.1763119048115.9230714286102.2993.81

101.174905112.170425107.4997.77

100.6881913043113.0108913043107.48102.455

102.3493075113.59715108.23107.14

91.61895101.1895714286104.9695.9

81.616613636493.25102.35104

70.02342584.874454545597.94103.74

68.3901582.331272727381.2480.65

64.671090909182.187159090977.9370.5

66.427257142980.914357142978.3676.96

68.569268181881.559840909175.6173.79

66.721073809579.578739130475.2974.72

67.801652578.614190476274.4275.64

70.62488579.68212573.6173.72

72.313466666779.440119047673.0174.76

69.886392857175.292714285774.2174.36

68.890502578.092636363674.5172.75

68.915720454579.516818181877.6877.52

68.68149761978.454333333373.9577.97

68.361868181878.548934782676.3265.33

68.540986363680.135659090977.4172.49

71.078942857181.31479.1379.59

71.845245454582.416045454575.8475.19

71.820027581.447214285776.8577.89

71.967882.034568181880.579.38

72.789622583.46807578.2576.02

73.25052391382.854652173977.677.33

75.937205555684.2047577.2777.61

81.426721428685.959545454581.2877.7

81.373861363684.264090909181.6979.96

82.782228571488.923282.381.01

85.389879545595.706934782680.2269.23

90.4486214286104.706428571481.8680.41

99.526075116.443818181885.9489.31

99.5543568182115.265477272794.0895.99

97.8791552632110.722105263296.7799.07

98.8991613636110.586022727396.2998.84

97.31208111.415197.42100.13

100.3627454545113.586977272798.8199.96

102.2154526316117.642236842198.28101.09

102.9839761905115.3926363636100.12101

109.6750952381127.7969047619103.75103.07

127.2728954545142.0790909091109.78105.74

155.7267613636169.8123043478132.63146.37

183.39345199.321875157.81142.75

166.5512173913181.3266521739166.27157.36

159.5565909091169.5369772727164.06164.01

174.0086184.6723november 07november 07

178.97197.9december 07december 07

januar 08januar 08januar 08januar 08

183.37195.85februar 08februar 08

marts 08marts 08marts 08marts 08

april 08195.66april 08april 08

maj 08maj 08maj 08maj 08

juni 08juni 08juni 08juni 08

juli 08157.02juli 08juli 08

august 08august 08august 08august 08

september 08september 08september 08september 08

oktober 08157.2oktober 08oktober 08

Foderhvede Future

Mllehvede Future

Foderhvede DK

Brdhvede DK

Priser p korn fra 2003 - 2008Afregnings- og futurepriser

Ark1

RapsprisFoderhvedprisMllehvedprisMnedrRapsFhvedeMhvedeRapsFoderhvedeBrdhvedeBygMaltbyg

Raps futuresKr./100 kgFoderhvede futuresKr./100 kgMllehvede futuresKr/100 kg12001152.3872.4387.00155.7689.4687.1592.75100.98

EURRapsprisMnedrGPDFoderhvedeprisMnedrEURMhvedeprisMnedrsa rapssa foderhevedsa brdhvedsa bygsa maltMnedrMnedr

1/3/01210.50157.03120011/2/0167.0069.48120011/3/01114.5085.42120011/1/00138.392.590.093.794.91200022001151.5573.4087.43156.1489.8092.0092.74105.90

1/4/01209.75156.47120011/3/0167.2069.69120011/4/01114.0085.04120012/1/00130.793.587.793.4100.022000Mnedr

1/5/01209.25156.10120011/4/0167.8570.36120011/5/01114.5085.42120013/1/00132.594.289.695.1103.33200032001158.5872.6687.20153.0091.7687.9594.92105.35

1/8/01208.00155.17120011/5/0168.5071.03120011/8/01114.7585.60120014/1/00138.394.589.196.0105.542000Mnedr

1/9/01208.00155.17120011/8/0168.4070.93120011/9/01115.0085.79120015/1/00150.596.589.896.4102.55200042001164.4777.7888.80148.8992.0388.5192.75108.76

1/10/01207.50154.80120011/9/0168.4070.93120011/10/01116.2586.72120016/1/00154.295.191.795.2107.762000Mnedr

1/11/01204.25152.37120011/10/0169.0571.60120011/11/01116.2586.72120017/1/00142.795.191.883.8106.67200052001165.4283.5692.76158.0092.1290.2092.21106.60

1/12/01199.00148.45120011/11/0170.0072.59120011/12/01118.5088.40120018/1/00136.580.183.981.482.682000Mnedr

1/15/01199.50148.83120011/12/0170.9073.52120011/15/01117.5087.66120019/1/00138.080.577.282.791.09200062001169.1780.4691.93164.6192.7692.2196.12107.80

1/16/01201.75150.51120011/15/0170.8573.47120011/16/01117.5087.661200110/1/00144.085.482.287.194.5102000Mnedr

1/17/01201.75150.51120011/16/0170.5073.11120011/17/01117.7587.841200111/1/00147.186.281.789.796.011200072001184.5580.3792.50164.4094.4291.2587.20107.09

1/18/01201.25150.13120011/17/0169.8572.43120011/18/01117.0087.281200112/1/00153.587.089.094.8100.3122000Mnedr

1/19/01201.25150.13120011/18/0170.3572.95120011/19/01117.0087.28120011/1/01155.889.587.292.8101.01200182001189.7782.4091.95169.3986.3655.0983.4177.90

1/22/01201.00149.95120011/19/0170.2572.85120011/22/01117.0087.28120012/1/01156.189.892.092.7105.922001Mnedr

1/23/01201.75150.51120011/22/0170.5073.11120011/23/01117.0087.28120013/1/01153.091.888.094.9105.43200192001183.1580.7189.38173.0185.8780.1983.4996.57

1/24/01203.50151.81120011/23/0170.5073.11120011/24/01117.0087.28120014/1/01148.992.088.592.8108.842001Mnedr

1/25/01205.75153.49120011/24/0171.1073.73120011/25/01117.2587.47120015/1/01158.092.190.292.2106.652001102001180.4278.6789.95167.2374.7579.7282.4598.35

1/26/01205.25153.12120011/25/0171.3073.94120011/26/01117.5087.66120016/1/01164.692.892.296.1107.862001Mnedr

1/29/01204.00152.18120011/26/0171.1073.73120011/29/01117.2587.47120017/1/01164.494.491.287.2107.172001112001192.3779.9194.01178.4488.3985.0587.7299.03

1/30/01203.50151.81120011/29/0170.5573.16120011/30/01117.5087.66120018/1/01169.486.455.183.477.982001Mnedr

1/31/01203.00151.44120011/30/0171.0073.63120011/31/01118.0088.03120019/1/01173.085.980.283.596.692001122001187.3880.8493.14204.2792.4484.6387.5799.61

2/1/01200.75149.76220011/31/0171.4074.04120012/1/01118.0088.032200110/1/01167.274.879.782.498.4102001Mnedr

2/2/01202.75151.25220012/1/0171.0073.63220012/2/01117.7587.842200111/1/01178.488.485.187.799.011200112002184.2180.9192.38184.0390.29104.5388.10104.30

2/5/01200.50149.57220012/2/0170.6573.26220012/5/01117.0087.282200112/1/01204.392.484.687.699.6122001Mnedr

2/6/01202.00150.69220012/5/0171.0073.63220012/6/01117.2587.47220011/1/02184.090.3104.588.1104.31200222002183.6275.6487.89180.5988.3283.0187.3597.86

2/7/01201.00149.95220012/6/0171.4074.04220012/7/01116.7587.10220012/1/02180.688.383.087.497.922002Mnedr

2/8/01201.00149.95220012/7/0171.6074.25220012/8/01116.7587.10220013/1/02178.686.376.984.695.73200232002178.0771.5482.89178.6386.3176.9284.5895.71

2/9/01201.50150.32220012/8/0171.4074.04220012/9/01117.0087.28220014/1/02177.585.690.783.894.442002Mnedr

2/12/01201.00149.95220012/9/0171.7574.40220012/12/01117.5087.66220015/1/02170.584.174.280.797.05200242002174.7169.1582.39177.5185.5790.7483.8194.43

2/13/01201.50150.32220012/12/0171.5074.15220012/13/01117.2587.47220016/1/02165.578.271.377.488.562002Mnedr

2/14/01201.50150.32220012/13/0170.9073.52220012/14/01116.5086.91220017/1/02163.781.584.272.596.87200252002164.1465.0578.55170.5384.1374.2080.6896.99

2/15/01203.50151.81220012/14/0170.1572.75220012/15/01116.7587.10220018/1/02162.469.180.969.971.682002Mnedr

2/16/01203.00151.44220012/15/0169.6072.18220012/16/01116.5086.91220019/1/02160.570.777.670.286.69200262002168.1063.6177.31165.5378.1871.2877.3688.53

2/19/01203.00151.44220012/16/0170.2572.85220012/19/01117.0087.282200110/1/02174.372.174.376.194.8102002Mnedr

2/20/01204.50152.56220012/19/0170.7073.32220012/20/01116.7587.102200111/1/02182.574.778.877.781.111200272002171.9662.9678.51163.7481.4684.2372.5196.83

2/21/01206.00153.68220012/20/0170.6573.26220012/21/01117.0087.282200112/1/02186.074.775.880.0104.3122002Mnedr

2/22/01206.50154.05220012/21/0170.7573.37220012/22/01117.5087.66220011/1/03194.977.072.882.8106.91200382002191.5460.5684.25162.4069.0980.9069.8671.62

2/23/01206.00153.68220012/22/0170.6573.26220012/23/01117.5087.66220012/1/03195.675.571.083.7106.122003Mnedr

2/26/01205.50153.30220012/23/0170.5073.11220012/26/01117.5087.66220013/1/03205.276.074.581.5105.93200392002193.5663.1389.22160.5070.6677.5870.1986.56

2/27/01205.50153.30220012/26/0170.5073.11220012/27/01117.7587.84220014/1/03196.277.278.082.8104.042003Mnedr

2/28/01206.00153.68220012/27/0170.5073.11220012/28/01118.0088.03220015/1/03192.377.481.880.0106.252003102002195.4462.2787.48174.2972.0574.2576.1094.80

3/1/01205.50153.30320012/28/0170.2572.85220013/1/01118.2588.21320016/1/03184.379.777.682.2113.062003Mnedr

3/2/01205.00152.93320013/1/0171.0073.63320013/2/01118.2588.21320017/1/03175.381.881.078.0105.972003112002210.1162.0485.52182.5274.6878.7977.6781.11

3/5/01206.00153.68320013/2/0171.0073.63320013/5/01118.5088.40320018/1/03168.777.881.076.8105.982003Mnedr

3/6/01207.75154.98320013/5/0171.5074.15320013/6/01119.0088.77320019/1/03164.682.176.775.696.092003122002212.3761.2983.41185.9574.7075.7980.03104.34

3/7/01208.25155.35320013/6/0171.4074.04320013/7/01119.0088.773200110/1/03171.286.878.583.497.2102003Mnedr

3/8/01209.00155.91320013/7/0170.9073.52320013/8/01118.2588.213200111/1/03186.997.987.392.896.711200312003210.4162.4182.72194.8777.0472.7982.75106.90

3/9/01210.00156.66320013/8/0170.4073.00320013/9/01117.5087.663200112/1/03190.7104.0102.299.4100.7122003Mnedr

3/12/01211.00157.41320013/9/0170.0072.59320013/12/01116.5086.91320011/1/04187.3102.393.8101.2102.81200422003192.2466.2782.19195.6175.5371.0283.74106.07

3/13/01213.00158.90320013/12/0170.0072.59320013/13/01116.5086.91320012/1/04193.4107.597.8103.0103.022004Mnedr

3/14/01213.00158.90320013/13/0169.5072.07320013/14/01116.5086.91320013/1/04198.3107.5102.5101.7102.93200432003184.5866.6581.39205.1675.9874.4981.48105.94

3/15/01212.00158.15320013/14/0168.0070.52320013/15/01116.0086.54320014/1/04200.6108.2107.197.7102.842004Mnedr

3/16/01214.25159.83320013/15/0168.2570.78320013/16/01117.0087.28320015/1/04196.3105.095.994.0100.25200442003202.5770.2583.64196.1977.2378.0082.79104.04

3/19/01214.50160.02320013/16/0169.0071.55320013/19/01117.0087.28320016/1/04193.0102.4104.091.1102.862004Mnedr

3/20/01215.00160.39320013/19/0170.5073.11320013/20/01117.0087.28320017/1/04173.297.9103.784.9105.67200452003173.8177.1382.45192.3377.4081.8380.01106.15

3/21/01215.00160.39320013/20/0170.5073.11320013/21/01116.5086.91320018/1/04158.281.280.778.081.182004Mnedr

3/22/01214.50160.02320013/21/0169.5072.07320013/22/01115.5086.16320019/1/04159.377.970.577.580.39200462003176.6376.2483.21184.3379.6777.6182.17113.03

3/23/01213.50159.27320013/22/0169.0071.55320013/23/01115.5086.163200110/1/04155.778.477.077.586.4102004Mnedr

3/26/01214.00159.64320013/23/0169.0071.55320013/26/01115.5086.163200111/1/04143.275.673.876.383.111200472003179.6978.1786.05175.3381.8180.9778.03105.87

3/27/01215.50160.76320013/26/0169.2571.81320013/27/01115.7586.353200112/1/04146.475.374.776.582.6122004Mnedr

3/28/01218.50163.00320013/27/0169.5072.07320013/28/01115.7586.35320011/1/05148.274.475.675.584.71200582003181.0288.1292.87168.6577.8280.9776.80105.87

3/29/01220.00164.12320013/28/0170.0072.59320013/29/01115.7586.35320012/1/05135.873.673.775.283.722005Mnedr

3/30/01221.50165.24320013/29/0170.8073.42320013/30/01116.0086.54320013/1/05143.873.074.874.380.03200592003185.1491.6399.43164.6182.0576.7475.5895.96

4/2/01221.75165.43420013/30/0172.5075.18320014/2/01116.5086.91420014/1/05143.274.274.475.081.942005Mnedr

4/3/01219.75163.93420014/2/0172.4075.08420014/3/01116.5086.91420015/1/05147.174.572.875.481.052005102003197.5694.30102.45171.2286.7778.4983.4097.21

4/4/01218.50163.00420014/3/0172.5075.18420014/4/01116.5086.91420016/1/05144.777.777.575.881.062005Mnedr

4/5/01220.00164.12420014/4/0173.2575.96420014/5/01116.7587.10420017/1/05152.274.078.079.080.772005112003206.16109.69118.03186.9097.9487.3292.8096.73

4/6/01220.50164.49420014/5/0173.7576.48420014/6/01117.5087.66420018/1/05153.776.365.381.870.682005Mnedr

4/9/01219.50163.75420014/6/0174.5077.26420014/9/01118.0088.03420019/1/05155.077.472.580.882.192005122003200.32114.61116.40190.74104.02102.2399.35100.70

4/10/01220.25164.31420014/9/0174.7577.52420014/10/01118.5088.404200110/1/05156.179.179.681.783.8102005Mnedr

4/11/01221.00164.87420014/10/0174.0076.74420014/11/01119.0088.774200111/1/05156.075.875.280.984.211200512004201.10110.18115.92187.32102.2993.81101.15102.83

4/12/01219.50163.75420014/11/0174.1576.89420014/12/01119.2588.964200112/1/05157.776.877.978.884.8122005Mnedr

4/17/01220.50164.49420014/12/0174.0576.79420014/17/01119.5089.15420011/1/06156.680.579.481.485.71200622004205.39101.17112.17193.41107.4997.77102.99103.02

4/18/01221.00164.87420014/17/0175.2578.03420014/18/01120.5089.89420012/1/06160.278.376.078.884.222006Mnedr

4/19/01219.75163.93420014/18/0176.0078.81420014/19/01120.5089.89420013/1/06162.377.677.378.684.23200632004208.53100.69113.01198.32107.48102.46101.68102.85

4/20/01219.00163.37420014/19/0175.5078.29420014/20/01119.5089.15420014/1/06166.277.377.677.285.042006Mnedr

4/23/01219.25163.56420014/20/0174.5077.26420014/23/01120.0089.52420015/1/06171.381.377.779.683.95200642004225.01102.35113.60200.57108.23107.1497.70102.78

4/24/01220.75164.68420014/23/0174.6077.36420014/24/01120.2589.71420016/1/06172.581.780.077.085.162006Mnedr

4/25/01221.50165.24420014/24/0175.7078.50420014/25/01120.2589.71420017/1/06174.082.381.078.386.87200652004228.5891.62101.19196.31104.9695.9094.04100.24

4/26/01221.50165.24420014/25/0177.0079.85420014/26/01120.7590.08420018/1/06181.480.269.280.382.582006Mnedr

4/27/01222.00165.61420014/26/0177.0079.85420014/27/01121.0090.27420019/1/06180.781.980.482.189.79200662004176.8081.6293.25192.97102.35104.0091.06102.75

4/30/01223.00166.36420014/27/0177.7580.63420014/30/01121.0090.274200110/1/06181.085.989.383.5103.3102006Mnedr

5/2/01219.00163.37520014/30/0178.4081.30420015/2/01122.0091.015200111/1/06177.094.196.091.2119.911200672004170.0070.0284.87173.1997.94103.7484.90105.58

5/3/01219.00163.37520015/1/0177.7580.63520015/3/01122.7591.575200112/1/06190.696.899.198.5136.1122006Mnedr

5/4/01218.50163.00520015/2/0178.4081.30520015/4/01123.0091.76520011/1/07188.596.398.8100.6137.11200782004165.3268.3982.33158.2181.2480.6578.0281.05

5/7/01219.25163.56520015/3/0178.4081.30520015/7/01123.0091.76520012/1/07194.397.4100.1105.5141.822007Mnedr

5/8/01222.00165.61520015/4/0178.6081.51520015/8/01123.0091.76520013/1/07195.198.8100.0105.2140.33200792004164.0164.6782.19159.3377.9370.5077.5080.33

5/9/01222.50165.99520015/8/0178.2581.15520015/9/01123.0091.76520014/1/07191.198.3101.1106.3153.942007Mnedr

5/10/01222.00165.61520015/9/0178.5081.40520015/10/01127.0094.74520015/1/07193.9100.1101.0105.6145.952007102004153.9266.4380.91155.7278.3676.9677.5586.43

5/11/01222.50165.99520015/10/0179.4082.34520015/11/01127.0094.74520016/1/07199.0103.8103.1107.2140.062007Mnedr

5/14/01223.00166.36520015/11/0180.0082.96520015/14/01127.0094.74520017/1/07206.9109.8105.7113.1147.472007112004158.6468.5781.56143.2475.6173.7976.3383.09

5/15/01223.00166.36520015/14/0182.5085.55520015/15/01125.0093.25520018/1/07215.1132.6146.4128.8123.782007Mnedr

5/16/01222.00165.61520015/15/0183.5086.59520015/16/01125.0093.25520019/1/07216.5157.8142.8151.0153.592007122004156.6866.7279.58146.4175.2974.7276.5182.58

5/17/01220.50164.49520015/16/0183.2586.33520015/17/01125.0093.255200110/1/07217.7166.3157.4160.5131.3102007Mnedr

5/18/01221.25165.05520015/17/0182.7585.81520015/18/01125.0093.255200111/1/07206.1164.1164.0168.9178.011200712005147.9567.8078.61148.2474.4275.6475.5484.67

5/21/01222.00165.61520015/18/0182.0085.03520015/21/01125.0093.255200112/1/07122007Mnedr

5/22/01221.75165.43520015/21/0182.2585.29520015/22/01125.0093.25520011190022005145.2370.6279.68135.8073.6173.7275.1583.66

5/23/01222.50165.99520015/22/0181.4584.46520015/23/01125.0093.255200111900Mnedr

5/24/01223.00166.36520015/23/0181.4584.46520015/24/01125.0093.25520011190032005151.4672.3179.44143.7973.0174.7674.2679.96

5/25/01223.50166.73520015/24/0182.4585.50520015/25/01124.7593.065200111900Mnedr

5/28/01222.50165.99520015/25/0181.6084.62520015/28/01123.0091.76520011190042005148.2069.8975.29143.2174.2174.3675.0081.86

5/29/01222.50165.99520015/29/0180.5083.48520015/29/01123.0091.765200111900Mnedr

5/30/01222.00165.61520015/30/0180.0082.96520015/30/01123.0091.76520011190052005156.1968.8978.09147.0674.5172.7575.3681.01

5/31/01224.00167.10520015/31/0179.2582.18520015/31/01124.0092.505200111900Mnedr

6/1/01225.50168.22620016/1/0179.9082.86620016/1/01124.0092.50620011190062005160.8468.9279.52144.6777.6877.5275.8081.00

6/5/01225.00167.85620016/4/0180.7583.74620016/5/01123.7592.326200111900Mnedr

6/6/01224.00167.10620016/5/0180.6083.58620016/6/01123.7592.32620011190072005158.3568.6878.45152.1573.9577.9778.9980.74

6/7/01223.25166.54620016/6/0180.3083.27620016/7/01123.5092.136200111900Mnedr

6/8/01223.50166.73620016/7/0179.5082.44620016/8/01123.5092.13620011190082005163.8168.3678.55153.6676.3265.3381.7970.63

6/11/01225.00167.85620016/8/0179.2582.18620016/11/01123.5092.136200111900Mnedr

6/12/01225.25168.04620016/11/0178.2581.15620016/12/01123.5092.13620011190092005168.9868.5480.14155.0277.4172.4980.8482.10

6/13/01225.00167.85620016/12/0178.3081.20620016/13/01123.5092.136200111900Mnedr

6/14/01224.25167.29620016/13/0178.3081.20620016/14/01123.0091.766200111900102005169.6971.0881.31156.0779.1379.5981.6583.80

6/15/01223.25166.54620016/14/0178.5081.40620016/15/01123.0091.766200111900Mnedr

6/18/01223.00166.36620016/15/0177.5080.37620016/18/01123.0091.766200111900112005172.1171.8582.42155.9675.8475.1980.9084.15

6/19/01225.50168.22620016/18/0176.5079.33620016/19/01124.0092.506200111900Mnedr

6/20/01226.25168.78620016/19/0176.0078.81620016/20/01124.0092.506200111900122005164.0871.8281.45157.7276.8577.8978.7984.79

6/21/01228.00170.09620016/20/0176.0078.81620016/21/01123.5092.136200111900Mnedr

6/22/01229.50171.21620016/21/0175.7578.55620016/22/01123.0091.76620011190012006161.4171.9782.03156.6180.5079.3881.4385.72

6/25/01228.50170.46620016/22/0175.2578.03620016/25/01122.0091.016200111900Mnedr

6/26/01229.50171.21620016/25/0175.5078.29620016/26/01122.5091.39620011190022006168.5772.7983.47160.2278.2576.0278.7884.20

6/27/01232.50173.45620016/26/0176.0078.81620016/27/01122.5091.396200111900Mnedr

6/28/01233.75174.38620016/27/0176.1578.97620016/28/01122.5091.39620011190032006172.0273.2582.85162.2877.6077.3378.6284.15

6/29/01235.00175.31620016/28/0175.5078.29620016/29/01122.5091.396200111900Mnedr

7/2/01237.00176.80720016/29/0175.5078.29620017/2/01122.5091.39720011190042006173.1975.9484.20166.1677.2777.6177.1785.02

7/3/01238.75178.11720017/2/0174.7577.52720017/3/01122.0091.017200111900Mnedr

7/4/01239.00178.29720017/3/0175.0077.78720017/4/01122.5091.39720011190052006184.5981.4385.96171.3381.2877.7079.6483.89

7/5/01242.00180.53720017/4/0175.0077.78720017/5/01123.0091.767200111900Mnedr

7/6/01246.00183.52720017/5/0175.0077.78720017/6/01123.0091.76720011190062006186.0181.3784.26172.4981.6979.9677.0485.11

7/9/01248.50185.38720017/6/0175.0077.78720017/9/01123.0091.767200111900Mnedr

7/10/01250.00186.50720017/9/0175.0077.78720017/10/01123.0091.76720011190072006190.6582.7888.92173.9882.3081.0178.3086.75

7/11/01254.50189.86720017/10/0175.0077.78720017/11/01123.0091.767200111900Mnedr

7/12/01261.00194.71720017/11/0175.0077.78720017/12/01123.0091.76720011190082006193.6885.3995.71181.4080.2269.2380.3282.50

7/13/01257.00191.72720017/12/0175.0077.78720017/13/01123.0091.767200111900Mnedr

7/16/01248.00185.01720017/13/0180.0082.96720017/16/01127.5095.12720011190092006194.0190.45104.71180.7081.8680.4182.0789.66

7/17/01254.25189.67720017/16/0178.8581.77720017/17/01128.0095.497200111900Mnedr

7/18/01251.00187.25720017/17/0180.2583.22720017/18/01126.5094.377200111900102006198.2299.53116.44180.9885.9489.3183.46103.35

7/19/01251.00187.25720017/18/0179.5082.44720017/19/01126.2594.187200111900Mnedr

7/20/01242.50180.91720017/19/0179.4082.34720017/20/01124.0092.507200111900112006206.2599.55115.27176.9694.0895.9991.18119.92

7/23/01241.00179.79720017/20/0178.2581.15720017/23/01123.0091.767200111900Mnedr

7/24/01244.00182.02720017/23/0179.0081.92720017/24/01124.0092.507200111900122006206.6397.88110.72190.6196.7799.0798.45136.14

7/25/01244.00182.02720017/24/0179.5082.44720017/25/01123.7592.327200111900Mnedr

7/26/01249.00185.75720017/25/0178.8581.77720017/26/01124.0092.50720011190012007204.2098.90110.59188.5496.2998.84100.58137.05

7/27/01251.00187.25720017/26/0179.2582.18720017/27/01124.0092.507200111900Mnedr

7/30/01248.00185.01720017/27/0179.2582.18720017/30/01124.0092.50720011190022007202.8797.31111.42194.2897.42100.13105.46141.75

7/31/01245.00182.77720017/30/0179.0081.92720017/31/01125.0093.257200111900Mnedr

8/1/01262.00195.45820017/31/0179.2582.18720018/1/01127.7595.30820011190032007193.25100.36113.59195.0598.8199.96105.15140.35

8/2/01262.50195.83820018/1/0180.2583.22820018/2/01127.0094.748200111900Mnedr

8/3/01257.00191.72820018/2/0180.2583.22820018/3/01125.5093.62820011190042007190.52102.22117.64191.1098.28101.09106.25153.89

8/6/01257.50192.10820018/3/0179.9582.91820018/6/01125.0093.258200111900Mnedr

8/7/01260.00193.96820018/6/0179.6582.60820018/7/01127.0094.74820011190052007201.53102.98115.39193.86100.12101.00105.58145.90

8/8/01260.00193.96820018/7/0179.5582.49820018/8/01126.2594.188200111900Mnedr

8/9/01258.00192.47820018/8/0179.7582.70820018/9/01125.0093.25820011190062007209.32109.68127.80199.00103.75103.07107.23139.96

8/10/01260.25194.15820018/9/0179.5582.49820018/10/01124.2592.698200111900Mnedr

8/13/01260.00193.96820018/10/0179.5582.49820018/13/01123.0091.76820011190072007223.20127.27142.08206.95109.78105.74113.11147.36

8/14/01258.50192.84820018/13/0179.0081.92820018/14/01123.0091.768200111900Mnedr

8/15/01258.50192.84820018/14/0179.1582.08820018/15/01123.0091.76820011190082007244.61155.73169.81215.13132.63146.37128.84123.67

8/16/01255.00190.23820018/15/0179.3582.29820018/16/01122.0091.018200111900Mnedr

8/17/01255.00190.23820018/16/0179.7582.70820018/17/01122.0091.01820011190092007263.68183.39199.32216.48157.81142.75151.00153.46

8/20/01250.50186.87820018/17/0180.0082.96820018/20/01121.5090.648200111900Mnedr

8/21/01252.00187.99820018/20/0179.7082.65820018/21/01121.0090.278200111900102007272.87166.55181.33217.69166.27157.36160.48131.29

8/22/01249.50186.13820018/21/0178.7081.61820018/22/01121.2590.458200111900Mnedr

8/23/01248.00185.01820018/22/0179.0081.92820018/23/01121.5090.648200111900112007285.55159.56169.54206.12164.06164.01168.85177.96

8/24/01248.00185.01820018/23/0179.2582.18820018/24/01121.5090.6482001111900Mnedr

8/27/01247.50184.64820018/24/0179.6082.55820018/27/01122.0091.0182001111900122007292.73174.01184.670.000.000.000.000.00

8/28/01249.00185.75820018/28/0179.3082.23820018/28/01122.0091.0182001111900

8/29/01248.00185.01820018/29/0178.6081.51820018/29/01122.0091.0182001111900

8/30/01247.00184.26820018/30/0179.1582.08820018/30/01120.7590.0882001111900

8/31/01247.00184.26820018/31/0179.1582.08820018/31/01120.7590.0882001111900

9/3/01247.00184.26920019/3/0179.0081.92920019/3/01120.7590.0892001111900

9/4/01248.50185.38920019/4/0179.0081.92920019/4/01120.5089.8992001111900

9/5/01250.00186.50920019/5/0178.5081.40920019/5/01120.5089.8992001111900

9/6/01248.00185.01920019/6/0178.4581.35920019/6/01120.0089.5292001111900

9/7/01246.75184.08920019/7/0178.4581.35920019/7/01119.0088.7792001111900

9/10/01247.00184.26920019/10/0177.8080.68920019/10/01119.7589.3392001111900

9/11/01244.00182.02920019/11/0178.0580.94920019/11/01119.7589.3392001111900

9/12/01244.50182.40920019/12/0177.9080.78920019/12/01119.7589.3392001111900

9/13/01245.50183.14920019/13/0177.0079.85920019/13/01119.7589.3392001111900

9/14/01242.50180.91920019/14/0177.2580.11920019/14/01119.7589.3392001111900

9/17/01240.50179.41920019/17/0177.0079.85920019/17/01120.5089.8992001111900

9/18/01242.75181.09920019/18/0177.0079.85920019/18/01121.0090.2792001111900

9/19/01241.00179.79920019/19/0177.2580.11920019/19/01121.0090.2792001111900

9/20/01242.50180.91920019/20/0177.5080.37920019/20/01121.0090.2792001111900

9/21/01245.00182.77920019/21/0177.5080.37920019/21/01119.0088.7792001111900

9/24/01248.00185.01920019/24/0177.5080.37920019/24/01119.0088.7792001111900

9/25/01247.00184.26920019/25/0177.7580.63920019/25/01118.5088.4092001111900

9/26/01246.00183.52920019/26/0178.5081.40920019/26/01118.5088.4092001111900

9/27/01247.00184.26920019/27/0178.0080.89920019/27/01119.0088.7792001111900

9/28/01246.75184.08920019/28/0177.2580.11920019/28/01119.2588.9692001111900

10/1/01242.00180.5310200110/1/0177.0079.8510200110/1/01118.7588.59102001111900

10/2/01241.50180.1610200110/2/0176.7579.5910200110/2/01118.0088.03102001111900

10/3/01239.50178.6710200110/3/0176.5079.3310200110/3/01118.0088.03102001111900

10/4/01240.50179.4110200110/4/0177.0079.8510200110/4/01118.5088.40102001111900

10/5/01241.00179.7910200110/5/0177.0079.8510200110/5/01118.5088.40102001111900

10/8/01241.25179.9710200110/8/0176.2579.0710200110/8/01118.5088.40102001111900

10/9/01245.00182.7710200110/9/0176.1578.9710200110/9/01119.0088.77102001111900

10/10/01246.00183.5210200110/10/0176.0078.8110200110/10/01118.5088.40102001111900

10/11/01246.75184.0810200110/11/0176.0578.8610200110/11/01118.7588.59102001111900

10/12/01242.00180.5310200110/12/0175.0077.7810200110/12/01118.5088.40102001111900

10/15/01241.50180.1610200110/15/0175.5078.2910200110/15/01118.5088.40102001111900

10/16/01240.00179.0410200110/16/0175.0077.7810200110/16/01119.0088.77102001111900

10/17/01240.75179.6010200110/17/0173.8576.5810200110/17/01119.5089.15102001111900

10/18/01243.00181.2810200110/18/0174.5077.2610200110/18/01121.5090.64102001111900

10/19/01243.00181.2810200110/19/0174.2076.9510200110/19/01121.7590.83102001111900

10/22/01243.00181.2810200110/22/0174.2577.0010200110/22/01121.5090.64102001111900

10/23/01242.25180.7210200110/23/0174.7577.5210200110/23/01122.0091.01102001111900

10/24/01242.00180.5310200110/24/0176.0578.8610200110/24/01123.0091.76102001111900

10/25/01241.75180.3510200110/25/0176.0078.8110200110/25/01122.7591.57102001111900

10/26/01240.00179.0410200110/26/0176.7079.5410200110/26/01124.2592.69102001111900

10/29/01237.50177.1810200110/29/0177.1079.9510200110/29/01124.5092.88102001111900

10/30/01240.00179.0410200110/30/0176.8579.6910200110/30/01124.7593.06102001111900

10/31/01242.25180.7210200110/31/0176.4079.2310200110/31/01125.2593.44102001111900

11/1/01251.50187.6211200111/1/0176.3079.1211200111/1/01125.2593.44112001111900

11/2/01252.50188.3711200111/2/0176.0078.8111200111/2/01125.5093.62112001111900

11/5/01256.00190.9811200111/5/0175.5078.2911200111/5/01125.0093.25112001111900

11/6/01255.00190.2311200111/6/0175.6078.4011200111/6/01125.0093.25112001111900

11/7/01256.50191.3511200111/7/0175.3578.1411200111/7/01125.0093.25112001111900

11/8/01257.00191.7211200111/8/0175.3578.1411200111/8/01125.0093.25112001111900

11/9/01257.00191.7211200111/9/0175.2077.9811200111/9/01125.0093.25112001111900

11/12/01258.50192.8411200111/12/0175.8578.6611200111/12/01124.0092.50112001111900

11/13/01259.50193.5911200111/13/0175.8578.6611200111/13/01124.0092.50112001111900

11/14/01259.50193.5911200111/14/0175.4078.1911200111/14/01124.0092.50112001111900

11/15/01260.00193.9611200111/15/0175.7078.5011200111/15/01125.2593.44112001111900

11/16/01258.50192.8411200111/16/0176.0578.8611200111/16/01126.0094.00112001111900

11/19/01260.50194.3311200111/19/0177.2080.0611200111/19/01127.0094.74112001111900

11/20/01260.00193.9611200111/20/0178.2581.1511200111/20/01127.7595.30112001111900

11/21/01261.25194.8911200111/21/0178.3581.2511200111/21/01128.2595.67112001111900

11/22/01261.50195.0811200111/22/0178.2081.0911200111/22/01128.2595.67112001111900

11/23/01262.50195.8311200111/23/0178.2081.0911200111/23/01128.7596.05112001111900

11/26/01258.75193.0311200111/26/0179.4082.3411200111/26/01127.7595.30112001111900

11/27/01258.50192.8411200111/27/0178.9081.8211200111/27/01127.5095.12112001111900

11/28/01256.25191.1611200111/28/0179.2582.1811200111/28/01126.2594.18112001111900

11/29/01256.00190.9811200111/29/0179.2582.1811200111/29/01125.5093.62112001111900

11/30/01256.50191.3511200111/30/0180.2083.1711200111/30/01126.5094.37112001111900

12/3/01258.00192.4712200112/3/0179.7082.6512200112/3/01126.5094.37122001111900

12/4/01259.25193.4012200112/4/0179.3582.2912200112/4/01126.0094.00122001111900

12/5/01258.25192.6512200112/5/0178.7581.6612200112/5/01125.5093.62122001111900

12/6/01258.50192.8412200112/6/0178.7581.6612200112/6/01125.0093.25122001111900

12/7/01256.50191.3512200112/7/0178.2581.1512200112/7/01124.7593.06122001111900

12/10/01257.25191.9112200112/10/0178.0580.9412200112/10/01125.2593.44122001111900

12/11/01256.50191.3512200112/11/0178.4081.3012200112/11/01125.2593.44122001111900

12/12/01252.00187.9912200112/12/0178.3081.2012200112/12/01125.0093.25122001111900

12/13/01249.25185.9412200112/13/0178.2081.0912200112/13/01124.5092.88122001111900

12/14/01248.00185.0112200112/14/0177.8580.7312200112/14/01124.0092.50122001111900

12/17/01247.50184.6412200112/17/0177.1079.9512200112/17/01123.7592.32122001111900

12/18/01246.00183.5212200112/18/0177.5080.3712200112/18/01123.7592.32122001111900

12/19/01244.50182.4012200112/19/0177.9080.7812200112/19/01124.5092.88122001111900

12/20/01245.50183.1412200112/20/0177.9080.7812200112/20/01124.2592.69122001111900

12/21/01246.75184.0812200112/21/0177.2080.0612200112/21/01124.5092.88122001111900

12/24/01245.50183.1412200112/24/0177.2080.0612200112/24/01124.7593.06122001111900

12/27/01246.00183.5212200112/27/0176.7579.5912200112/27/01125.0093.25122001111900

12/28/01246.00183.5212200112/28/0177.0079.8512200112/28/01125.0093.25122001111900

1/2/02242.00180.531200212/31/0177.0079.851220011/2/02124.7593.0612002111900

1/3/02242.50180.91120021/2/0277.7580.63120021/3/02125.0093.2512002111900

1/4/02246.25183.70120021/3/0277.7580.63120021/4/02126.2594.1812002111900

1/7/02250.25186.69120021/4/0278.1581.04120021/7/02126.0094.0012002111900

1/8/02249.50186.13120021/7/0278.7081.61120021/8/02126.0094.0012002111900

1/9/02249.50186.13120021/8/0278.2081.09120021/9/02125.5093.6212002111900

1/10/02248.50185.38120021/9/0278.1581.04120021/10/02124.0092.5012002111900

1/11/02249.50186.13120021/10/0277.8080.68120021/11/02124.0092.5012002111900

1/14/02249.50186.13120021/11/0278.2081.09120021/14/02125.7593.8112002111900

1/15/02247.75184.82120021/14/0278.5081.40120021/15/02125.2593.4412002111900

1/16/02248.25185.19120021/15/0278.1080.99120021/16/02124.5092.8812002111900

1/17/02247.50184.64120021/16/0278.3081.20120021/17/02124.0092.5012002111900

1/18/02247.50184.64120021/17/0278.1080.99120021/18/02124.0092.5012002111900

1/21/02247.50184.64120021/18/0278.2581.15120021/21/02123.5092.1312002111900

1/22/02247.50184.64120021/21/0278.0080.89120021/22/02123.7592.3212002111900

1/23/02247.00184.26120021/22/0278.0080.89120021/23/02123.5092.1312002111900

1/24/02247.25184.45120021/23/0278.0080.89120021/24/02122.0091.0112002111900

1/25/02247.00184.26120021/24/0279.3582.29120021/25/02122.0091.0112002111900

1/28/02246.75184.08120021/25/0278.8581.77120021/28/02121.2590.4512002111900

1/29/02246.00183.52120021/28/0278.0080.89120021/29/02121.7590.8312002111900

1/30/02243.00181.28120021/29/0277.3080.16120021/30/02121.0090.2712002111900

1/31/02242.00180.53120021/30/0276.5079.33120021/31/02120.5089.8912002111900

2/1/02249.50186.13220021/31/0276.5579.38120022/1/02120.0089.5222002111900

2/4/02249.00185.75220022/1/0276.5579.38220022/4/02119.5089.1522002111900

2/5/02249.50186.13220022/4/0275.7578.55220022/5/02119.2588.9622002111900

2/6/02250.00186.50220022/5/0275.6578.45220022/6/02118.2588.2122002111900

2/7/02249.50186.13220022/6/0274.6577.41220022/7/02118.7588.5922002111900

2/8/02248.50185.38220022/7/0274.7577.52220022/8/02119.5089.1522002111900

2/11/02247.25184.45220022/8/0274.6577.41220022/11/02119.5089.1522002111900

2/12/02247.00184.26220022/11/0274.7077.46220022/12/02119.5089.1522002111900

2/13/02247.50184.64220022/12/0273.7076.43220022/13/02119.5089.1522002111900

2/14/02246.50183.89220022/13/0273.4076.12220022/14/02119.2588.9622002111900

2/15/02241.75180.35220022/14/0273.4076.12220022/15/02118.7588.5922002111900

2/18/02243.50181.65220022/15/0272.6075.29220022/18/02118.5088.4022002111900

2/19/02244.00182.02220022/18/0272.0074.66220022/19/02118.7588.5922002111900

2/20/02244.50182.40220022/19/0272.2074.87220022/20/02117.5087.6622002111900

2/21/02245.00182.77220022/20/0272.2574.92220022/21/02116.5086.9122002111900

2/22/02245.25182.96220022/21/0270.7573.37220022/22/02116.2586.7222002111900

2/25/02244.75182.58220022/22/0271.5074.15220022/25/02115.5086.1622002111900

2/26/02244.25182.21220022/25/0270.6073.21220022/26/02115.2585.9822002111900

2/27/02243.00181.28220022/26/0270.6073.21220022/27/02113.5084.6722002111900

2/28/02242.50180.91220022/27/0269.5072.07220022/28/02112.7584.1122002111900

3/1/02243.25181.46320022/28/0269.6072.18220023/1/02112.5083.9332002111900

3/4/02244.00182.02320023/1/0269.6072.18320023/4/02112.7584.1132002111900

3/5/02242.50180.91320023/4/0270.1572.75320023/5/02110.7582.6232002111900

3/6/02239.00178.29320023/5/0269.6572.23320023/6/02109.0081.3132002111900

3/7/02241.50180.16320023/6/0268.9071.45320023/7/02109.5081.6932002111900

3/8/02240.75179.60320023/7/0268.5071.03320023/8/02109.5081.6932002111900

3/11/02240.00179.04320023/8/0268.7071.24320023/11/02110.5082.4332002111900

3/12/02240.50179.41320023/11/0268.7571.29320023/12/02111.5083.1832002111900

3/13/02241.00179.79320023/12/0269.7572.33320023/13/02113.5084.6732002111900

3/14/02240.50179.41320023/13/0269.1571.71320023/14/02113.0084.3032002111900

3/15/02241.25179.97320023/14/0270.4073.00320023/15/02113.2584.4832002111900

3/18/02241.00179.79320023/15/0269.8072.38320023/18/02113.2584.4832002111900

3/19/02238.75178.11320023/18/0269.0071.55320023/19/02112.0083.5532002111900

3/20/02238.75178.11320023/19/0268.2070.72320023/20/02111.5083.1832002111900

3/21/02235.50175.68320023/20/0268.2070.72320023/21/02111.0082.8132002111900

3/22/02234.50174.94320023/21/0268.2070.72320023/22/02110.7582.6232002111900

3/25/02232.00173.07320023/22/0268.2070.72320023/25/02109.2581.5032002111900

3/26/02231.00172.33320023/25/0268.3570.88320023/26/02109.5081.6932002111900

3/27/02233.25174.00320023/26/0268.5071.03320023/27/02109.5081.6932002111900

3/28/02235.00175.31320023/27/0268.7571.29320023/28/02109.7581.8732002111900

4/2/02236.50176.43420023/28/0269.0071.55320024/2/02110.5082.4342002111900

4/3/02235.00175.31420024/2/0268.1070.62420024/3/02111.0082.8142002111900

4/4/02233.00173.82420024/3/0268.5071.03420024/4/02111.5083.1842002111900

4/5/02234.00174.56420024/4/0268.5571.09420024/5/02111.2582.9942002111900

4/8/02233.50174.19420024/5/0268.0070.52420024/8/02110.7582.6242002111900

4/9/02233.50174.19420024/8/0265.7568.18420024/9/02110.7582.6242002111900

4/10/02233.75174.38420024/9/0265.0067.41420024/10/02110.5082.4342002111900

4/11/02233.50174.19420024/10/0265.8068.23420024/11/02110.0082.0642002111900

4/12/02233.25174.00420024/11/0265.5067.92420024/12/02110.0082.0642002111900

4/15/02233.75174.38420024/12/0265.4067.82420024/15/02109.5081.6942002111900

4/16/02233.50174.19420024/15/0264.0066.37420024/16/02109.5081.6942002111900

4/17/02233.50174.19420024/16/0265.0067.41420024/17/02110.0082.0642002111900

4/18/02234.00174.56420024/17/0265.2567.66420024/18/02110.2582.2542002111900

4/19/02234.50174.94420024/18/0266.3068.75420024/19/02110.0082.0642002111900

4/22/02235.75175.87420024/19/0268.2570.78420024/22/02110.2582.2542002111900

4/23/02236.25176.24420024/22/0269.2571.81420024/23/02110.2582.2542002111900

4/24/02237.50177.18420024/23/0268.1570.67420024/24/02110.5082.4342002111900

4/25/02236.00176.06420024/24/0267.7570.26420024/25/02110.7582.6242002111900

4/26/02235.00175.31420024/25/0267.5070.00420024/26/02110.5082.4342002111900

4/29/02232.50173.45420024/26/0266.0568.49420024/29/02110.7582.6242002111900

4/30/02230.00171.58420024/29/0265.9068.34420024/30/02110.7582.6242002111900

5/2/02219.50163.75520024/30/0266.2568.70420025/2/02110.2582.2552002111900

5/3/02217.50162.26520025/1/0266.0568.49520025/3/02108.5080.9452002

5/6/02215.50160.76520025/2/0266.4068.86520025/6/02108.0080.5752002

5/7/02215.50160.76520025/3/0266.2568.70520025/7/02106.7579.6452002

5/8/02216.00161.14520025/7/0265.5067.92520025/8/02106.5079.4552002

5/9/02216.50161.51520025/8/0265.2567.66520025/9/02106.5079.4552002

5/10/02218.00162.63520025/9/0264.9067.30520025/10/02105.0078.3352002

5/13/02218.50163.00520025/10/0264.9067.30520025/13/02107.0079.8252002

5/14/02218.00162.63520025/13/0264.8567.25520025/14/02106.0079.0852002

5/15/02217.00161.88520025/14/0264.1066.47520025/15/02106.0079.0852002

5/16/02218.00162.63520025/15/0261.7063.98520025/16/02103.0076.8452002

5/17/02219.50163.75520025/16/0261.7063.98520025/17/02104.5077.9652002

5/20/02219.50163.75520025/17/0261.2563.52520025/20/02104.5077.9652002

5/21/02220.00164.12520025/20/0261.7564.03520025/21/02104.5077.9652002

5/22/02221.50165.24520025/21/0261.2563.52520025/22/02104.5077.9652002

5/23/02223.00166.36520025/22/0258.7560.92520025/23/02104.5077.9652002

5/24/02222.00165.61520025/23/0258.7560.92520025/24/02103.0076.8452002

5/27/02222.00165.61520025/24/0259.9062.12520025/27/02103.5077.2152002

5/28/02223.75166.92520025/27/0260.5062.74520025/28/02103.5077.2152002

5/29/02225.75168.41520025/28/0260.0062.22520025/29/02103.5077.2152002

5/30/02225.50168.22520025/29/0260.8063.05520025/30/02103.5077.2152002

5/31/02228.00170.09520025/30/0262.5064.81520025/31/02103.5077.2152002

6/3/02229.75171.39620025/31/0263.0065.33520026/3/02105.0078.3362002

6/4/02231.00172.33620026/5/0263.5065.85620026/4/02105.0078.3362002

6/5/02230.00171.58620026/6/0264.0066.37620026/5/02103.0076.8462002

6/6/02230.75172.14620026/7/0265.2567.66620026/6/02103.0076.8462002

6/7/02227.25169.53620026/10/0264.0566.42620026/7/02103.0076.8462002

6/10/02222.50165.99620026/11/0263.5065.85620026/10/02104.0077.5862002

6/11/02224.00167.10620026/12/0262.5064.81620026/11/02103.0076.8462002

6/12/02223.50166.73620026/13/0261.8064.09620026/12/02103.0076.8462002

6/13/02223.00166.36620026/14/0261.0063.26620026/13/02104.0077.5862002

6/14/02224.25167.29620026/17/0259.5061.70620026/14/02104.0077.5862002

6/17/02226.00168.60620026/18/0259.4561.65620026/17/02104.0077.5862002

6/18/02225.00167.85620026/19/0260.5062.74620026/18/02104.0077.5862002

6/19/02223.25166.54620026/20/0260.2562.48620026/19/02104.0077.5862002

6/20/02223.50166.73620026/21/0259.2561.44620026/20/02104.0077.5862002

6/21/02222.00165.61620026/24/0260.0062.22620026/21/02104.0077.5862002

6/24/02225.00167.85620026/25/0261.0063.26620026/24/02104.0077.5862002

6/25/02225.00167.85620026/26/0259.2561.44620026/25/02103.7577.4062002

6/26/02222.50165.99620026/27/0259.2561.44620026/26/02103.0076.8462002

6/27/02224.50167.48620026/28/0260.0062.22620026/27/02102.0076.0962002

6/28/02224.00167.10620027/1/0259.5061.70720026/28/02103.0076.8462002

7/1/02228.50170.46720027/2/0259.5061.70720027/1/02100.0074.6072002

7/2/02227.00169.34720027/3/0259.2561.44720027/2/02100.0074.6072002

7/3/02224.25167.29720027/4/0260.0062.22720027/3/02101.0075.3572002

7/4/02225.50168.22720027/5/0260.0062.22720027/4/02102.0076.0972002

7/5/02225.50168.22720027/8/0260.0062.22720027/5/02102.0076.0972002

7/8/02227.00169.34720027/9/0261.2563.52720027/8/02102.0076.0972002

7/9/02228.25170.27720027/10/0260.1562.38720027/9/02101.0075.3572002

7/10/02227.00169.34720027/11/0260.9063.15720027/10/02101.0075.3572002

7/11/02227.00169.34720027/12/0260.9063.15720027/11/02106.0079.0872002

7/12/02227.50169.72720027/15/0260.9063.15720027/12/02106.0079.0872002

7/15/02229.50171.21720027/16/0260.9563.21720027/15/02106.0079.0872002

7/16/02229.50171.21720027/17/0261.7063.98720027/16/02106.0079.0872002

7/17/02230.00171.58720027/18/0262.1064.40720027/17/02107.0079.8272002

7/18/02230.00171.58720027/19/0262.1564.45720027/18/02108.0080.5772002

7/19/02230.00171.58720027/22/0262.1564.45720027/19/02108.0080.5772002

7/22/02234.50174.94720027/23/0262.0564.35720027/22/02108.0080.5772002

7/23/02233.75174.38720027/24/0261.6563.93720027/23/02108.0080.5772002

7/24/02234.50174.94720027/25/0261.6563.93720027/24/02108.0080.5772002

7/25/02233.00173.82720027/26/0260.5062.74720027/25/02108.0080.5772002

7/26/02237.00176.80720027/29/0260.0062.22720027/26/02108.0080.5772002

7/29/02237.50177.18720027/30/0259.7561.96720027/29/02107.5080.2072002

7/30/02237.00176.80720027/31/0259.4061.60720027/30/02108.0080.5772002

7/31/02238.00177.55720028/1/0260.0062.22820027/31/02109.0081.3172002

8/1/02250.00186.50820028/2/0259.7561.96820028/1/02111.0082.8182002

8/2/02248.00185.01820028/5/0258.4060.56820028/2/02111.0082.8182002

8/5/02245.00182.77820028/6/0258.4060.56820028/5/02111.0082.8182002

8/6/02248.50185.38820028/7/0258.2560.41820028/6/02111.0082.8182002

8/7/02251.50187.62820028/8/0258.1060.25820028/7/02111.0082.8182002

8/8/02253.25188.92820028/9/0257.0059.11820028/8/02111.0082.8182002

8/9/02254.00189.48820028/12/0258.0060.15820028/9/02111.0082.8182002

8/12/02259.50193.59820028/13/0258.4060.56820028/12/02111.0082.8182002

8/13/02258.75193.03820028/14/0259.4061.60820028/13/02111.0082.8182002

8/14/02260.00193.96820028/15/0259.3061.49820028/14/02114.0085.0482002

8/15/02262.00195.45820028/16/0260.6062.84820028/15/02114.0085.0482002

8/16/02261.50195.08820028/19/0259.7561.96820028/16/02114.0085.0482002

8/19/02259.50193.59820028/20/0258.7560.92820028/19/02114.0085.0482002

8/20/02256.50191.35820028/21/0258.0060.15820028/20/02114.0085.0482002

8/21/02259.00193.21820028/22/0257.1059.21820028/21/02114.0085.0482002

8/22/02260.25194.15820028/23/0256.3558.43820028/22/02114.0085.0482002

8/23/02261.75195.27820028/27/0257.0059.11820028/23/02114.0085.0482002

8/26/02261.50195.08820028/28/0257.5059.63820028/26/02114.0085.0482002

8/27/02261.25194.89820028/29/0258.0060.15820028/27/02115.0085.7982002

8/28/02260.75194.52820028/30/0258.2560.41820028/28/02115.2585.9882002

8/29/02258.00192.47820029/2/0258.2560.41920028/29/02114.5085.4282002

8/30/02258.00192.47820029/3/0258.5560.72920028/30/02114.7585.6082002

9/2/02260.00193.96920029/4/0259.0061.18920029/2/02114.7585.6092002

9/3/02260.00193.96920029/5/0260.0062.22920029/3/02114.5085.4292002

9/4/02260.00193.96920029/6/0261.8564.14920029/4/02115.0085.7992002

9/5/02260.00193.96920029/9/0264.0066.37920029/5/02114.0085.0492002

9/6/02261.00194.71920029/10/0261.7564.03920029/6/02115.0085.7992002

9/9/02263.00196.20920029/11/0261.8564.14920029/9/02120.0089.5292002

9/10/02262.00195.45920029/12/0262.2564.55920029/10/02122.0091.0192002

9/11/02263.00196.20920029/13/0261.9064.19920029/11/02121.0090.2792002

9/12/02261.25194.89920029/16/0260.7563.00920029/12/02121.2590.4592002

9/13/02260.00193.96920029/17/0260.5062.74920029/13/02119.7589.3392002

9/16/02258.00192.47920029/18/0260.8563.10920029/16/02120.7590.0892002

9/17/02260.00193.96920029/19/0261.0563.31920029/17/02120.7590.0892002

9/18/02259.50193.59920029/20/0260.4562.69920029/18/02122.2591.2092002

9/19/02258.00192.47920029/23/0260.4562.69920029/19/02121.7590.8392002

9/20/02257.25191.91920029/24/0261.1063.36920029/20/02120.5089.8992002

9/23/02255.00190.23920029/25/0261.0063.26920029/23/02121.2590.4592002

9/24/02257.00191.72920029/26/0260.7563.00920029/24/02121.7590.8392002

9/25/02258.00192.47920029/27/0261.1063.36920029/25/02121.0090.2792002

9/26/02259.50193.59920029/30/0261.0063.26920029/26/02121.5090.6492002

9/27/02259.75193.779200210/1/0260.4062.631020029/27/02121.5090.6492002

9/30/02256.50191.359200210/2/0259.5061.701020029/30/02121.2590.4592002

10/1/02256.75191.5410200210/3/0259.7061.9110200210/1/02120.2589.71102002

10/2/02257.25191.9110200210/4/0260.2562.4810200210/2/02118.7588.59102002

10/3/02254.00189.4810200210/7/0260.2062.4310200210/3/02117.7587.84102002

10/4/02255.00190.2310200210/8/0260.4062.6310200210/4/02118.0088.03102002

10/7/02256.50191.3510200210/9/0260.2062.4310200210/7/02118.0088.03102002

10/8/02256.75191.5410200210/10/0260.2062.4310200210/8/02118.5088.40102002

10/9/02256.00190.9810200210/11/0260.0062.2210200210/9/02118.0088.03102002

10/10/02254.75190.0410200210/14/0259.6561.8610200210/10/02117.0087.28102002

10/11/02257.00191.7210200210/15/0259.8562.0610200210/11/02117.0087.28102002

10/14/02257.00191.7210200210/16/0260.5062.7410200210/14/02117.0087.28102002

10/15/02259.00193.2110200210/17/0260.3562.5810200210/15/02115.7586.35102002

10/16/02261.00194.7110200210/18/0260.3062.5310200210/16/02116.2586.72102002

10/17/02261.50195.0810200210/21/0259.9062.1210200210/17/02116.5086.91102002

10/18/02262.75196.0110200210/22/0259.0061.1810200210/18/02117.0087.28102002

10/21/02263.75196.7610200210/23/0259.2561.4410200210/21/02117.0087.28102002

10/22/02263.75196.7610200210/24/0260.2562.4810200210/22/02116.5086.91102002

10/23/02265.00197.6910200210/25/0260.4062.6310200210/23/02116.5086.91102002

10/24/02267.00199.1810200210/28/0260.1062.3210200210/24/02116.5086.91102002

10/25/02270.00201.4210200210/29/0259.9062.1210200210/25/02116.5086.91102002

10/28/02269.00200.6710200210/30/0260.4062.6310200210/28/02116.5086.91102002

10/29/02270.00201.4210200210/31/0260.4062.6310200210/29/02117.0087.28102002

10/30/02274.25204.5910200211/1/0261.1563.4111200210/30/02117.5087.66102002

10/31/02277.50207.0210200211/4/0261.0563.3111200210/31/02117.5087.66102002

11/1/02277.50207.0211200211/5/0261.0563.3111200211/1/02117.5087.66112002

11/4/02278.00207.3911200211/6/0260.7563.0011200211/4/02118.0088.03112002

11/5/02277.00206.6411200211/7/0260.5062.7411200211/5/02117.7587.84112002

11/6/02277.25206.8311200211/8/0259.7561.9611200211/6/02117.2587.47112002

11/7/02278.00207.3911200211/11/0258.5060.6611200211/7/02115.7586.35112002

11/8/02276.50206.2711200211/12/0258.7560.9211200211/8/02114.2585.23112002

11/11/02277.50207.0211200211/13/0258.1060.2511200211/11/02113.2584.48112002

11/12/02280.00208.8811200211/14/0258.1060.2511200211/12/02114.7585.60112002

11/13/02280.00208.8811200211/15/0257.8559.9911200211/13/02113.0084.30112002

11/14/02280.50209.2511200211/18/0258.5060.6611200211/14/02113.5084.67112002

11/15/02282.00210.3711200211/19/0258.7060.8711200211/15/02113.5084.67112002

11/18/02279.50208.5111200211/20/0259.0061.1811200211/18/02113.5084.67112002

11/19/02281.00209.6311200211/21/0259.5061.7011200211/19/02113.5084.67112002

11/20/02283.25211.3011200211/22/0259.5061.7011200211/20/02113.5084.67112002

11/21/02282.50210.7511200211/25/0260.7563.0011200211/21/02114.2585.23112002

11/22/02282.50210.7511200211/26/0261.0063.2611200211/22/02114.5085.42112002

11/25/02284.25212.0511200211/27/0261.1063.3611200211/25/02114.5085.42112002

11/26/02286.50213.7311200211/28/0261.3563.6211200211/26/02114.2585.23112002

11/27/02289.50215.9711200211/29/0261.3563.6211200211/27/02114.0085.04112002

11/28/02290.50216.7111200212/2/0261.0063.2612200211/28/02114.0085.04112002

11/29/02291.00217.0911200212/3/0260.0062.2212200211/29/02113.0084.30112002

12/2/02294.25219.5112200212/4/0259.9062.1212200212/2/02113.0084.30122002

12/3/02290.00216.3412200212/5/0259.2061.3912200212/3/02111.5083.18122002

12/4/02288.75215.4112200212/6/0258.7060.8712200212/4/02110.5082.43122002

12/5/02288.50215.2212200212/9/0259.1061.2912200212/5/02110.7582.62122002

12/6/02288.50215.2212200212/10/0258.8561.0312200212/6/02110.7582.62122002

12/9/02283.00211.1212200212/11/0259.0061.1812200212/9/02110.7582.62122002

12/10/02284.00211.8612200212/12/0259.6561.8612200212/10/02111.2582.99122002

12/11/02284.00211.8612200212/13/0259.4061.6012200212/11/02110.5082.43122002

12/12/02285.00212.6112200212/16/0259.1561.3412200212/12/02112.0083.55122002

12/13/02284.00211.8612200212/17/0259.3061.4912200212/13/02112.2583.74122002

12/16/02284.75212.4212200212/18/0259.1561.3412200212/16/02112.0083.55122002

12/17/02282.50210.7512200212/19/0259.1061.2912200212/17/02112.0083.55122002

12/18/02280.50209.2512200212/20/0258.5060.6612200212/18/02111.7583.37122002

12/19/02281.50210.0012200212/23/0258.4060.5612200212/19/02112.2583.74122002

12/20/02282.75210.9312200212/24/0258.3560.5112200212/20/02112.7584.11122002

12/23/02283.50211.4912200212/27/0257.5059.6312200212/23/02112.7584.11122002

12/24/02283.50211.4912200212/30/0258.8561.0312200212/24/02112.7584.11122002

12/27/02283.50211.4912200212/31/0258.9061.0812200212/27/02112.5083.93122002

12/30/02281.00209.631220021/2/0358.7560.921200312/30/02112.2583.74122002

12/31/02280.00208.881220021/3/0358.8060.981200312/31/02112.0083.55122002

1/2/03281.00209.63120031/6/0359.1061.29120031/2/03112.0083.5512003

1/3/03283.00211.12120031/7/0358.7560.92120031/3/03112.0083.5512003

1/6/03281.75210.19120031/8/0358.7560.92120031/6/03111.7583.3712003

1/7/03281.75210.19120031/9/0359.3061.49120031/7/03111.2582.9912003

1/8/03283.00211.12120031/10/0359.5061.70120031/8/03111.0082.8112003

1/9/03284.00211.86120031/13/0359.5061.70120031/9/03111.0082.8112003

1/10/03282.00210.37120031/14/0359.9562.17120031/10/03111.0082.8112003

1/13/03280.50209.25120031/15/0359.6061.81120031/13/03113.0084.3012003

1/14/03280.25209.07120031/16/0359.5061.70120031/14/03111.7583.3712003

1/15/03279.75208.69120031/17/0359.0061.18120031/15/03110.7582.6212003

1/16/03280.00208.88120031/20/0359.2561.44120031/16/03110.5082.4312003

1/17/03280.00208.88120031/21/0359.8562.06120031/17/03110.5082.4312003

1/20/03280.50209.25120031/22/0360.2562.48120031/20/03110.0082.0612003

1/21/03281.50210.00120031/23/0360.2562.48120031/21/03110.2582.2512003

1/22/03283.00211.12120031/24/0362.4064.71120031/22/03109.5081.6912003

1/23/03285.25212.80120031/27/0362.2564.55120031/23/03110.0082.0612003

1/24/03285.00212.61120031/28/0362.2564.55120031/24/03110.0082.0612003

1/27/03286.00213.36120031/29/0362.6064.92120031/27/03110.2582.2512003

1/28/03285.25212.80120031/30/0362.2064.50120031/28/03110.7582.6212003

1/29/03281.75210.19120031/31/0362.2564.55120031/29/03110.7582.6212003

1/30/03282.00210.37120032/3/0362.8565.18220031/30/03110.7582.6212003

1/31/03277.75207.20120032/4/0363.5065.85220031/31/03110.7582.6212003

2/3/03270.00201.42220032/5/0363.8566.21220032/3/03110.7582.6222003

2/4/03269.50201.05220032/6/0364.5066.89220032/4/03111.0082.8122003

2/5/03268.00199.93220032/7/0363.9566.32220032/5/03111.2582.9922003

2/6/03264.25197.13220032/10/0363.8566.21220032/6/03111.7583.3722003

2/7/03265.00197.69220032/11/0363.8566.21220032/7/03111.2582.9922003

2/10/03263.50196.57220032/12/0363.9066.26220032/10/03111.0082.8122003

2/11/03260.75194.52220032/13/0364.1066.47220032/11/03111.2582.9922003

2/12/03259.25193.40220032/14/0364.4566.83220032/12/03110.5082.4322003

2/13/03257.00191.72220032/17/0364.5566.94220032/13/03110.5082.4322003

2/14/03257.00191.72220032/18/0363.9066.26220032/14/03110.2582.2522003

2/17/03258.50192.84220032/19/0363.5565.90220032/17/03110.0082.0622003

2/18/03258.25192.65220032/20/0364.1566.52220032/18/03108.7581.1322003

2/19/03257.75192.28220032/21/0363.7566.11220032/19/03108.7581.1322003

2/20/03256.75191.54220032/24/0363.5065.85220032/20/03109.5081.6922003

2/21/03255.50190.60220032/25/0364.1066.47220032/21/03110.2582.2522003

2/24/03252.00187.99220032/26/0364.2066.58220032/24/03110.2582.2522003

2/25/03245.00182.77220032/27/0363.7066.06220032/25/03110.5082.4322003

2/26/03246.00183.52220032/28/0364.0066.37220032/26/03109.5081.6922003

2/27/03246.00183.52220033/3/0364.8067.20320032/27/03108.5080.9422003

2/28/03244.00182.02220033/4/0364.8067.20320032/28/03108.0080.5722003

3/3/03239.00178.29320033/5/0364.9067.30320033/3/03107.7580.3832003

3/4/03243.00181.28320033/6/0364.9067.30320033/4/03107.2580.0132003

3/5/03236.50176.43320033/7/0364.5066.89320033/5/03107.7580.3832003

3/6/03235.25175.50320033/10/0364.4066.78320033/6/03107.7580.3832003

3/7/03229.75171.39320033/11/0363.9066.26320033/7/03107.5080.2032003

3/10/03225.25168.04320033/12/0363.5065.85320033/10/03107.5080.2032003

3/11/03233.50174.19320033/13/0363.0065.33320033/11/03108.7581.1332003

3/12/03242.00180.53320033/14/0362.7065.02320033/12/03108.2580.7532003

3/13/03248.00185.01320033/17/0363.5065.85320033/13/03108.2580.7532003

3/14/03252.75188.55320033/18/0363.6065.95320033/14/03107.7580.3832003

3/17/03251.75187.81320033/19/0363.6065.95320033/17/03107.7580.3832003

3/18/03253.00188.74320033/20/0364.1066.47320033/18/03108.5080.9432003

3/19/03255.75190.79320033/21/0364.1066.47320033/19/03109.7581.8732003

3/20/03254.75190.04320033/24/0364.2566.63320033/20/03110.7582.6232003

3/21/03257.50192.10320033/25/0364.5066.89320033/21/03110.5082.4332003

3/24/03255.00190.23320033/26/0364.7067.09320033/24/03110.7582.6232003

3/25/03253.50189.11320033/27/0364.9567.35320033/25/03110.7582.6232003

3/26/03255.75190.79320033/28/0365.3067.72320033/26/03111.5083.1832003

3/27/03257.50192.10320033/31/0365.6568.08320033/27/03111.0082.8132003

3/28/03258.00192.47320034/1/0365.9568.39420033/28/03110.7582.6232003

3/31/03258.50192.84320034/2/0365.9068.34420033/31/03110.7582.6232003

4/1/03259.25193.40420034/3/0365.8068.23420034/1/03110.7582.6242003

4/2/03265.00197.69420034/4/0366.9069.38420034/2/03111.0082.8142003

4/3/03268.50200.30420034/7/0367.0069.48420034/3/03110.2582.2542003

4/4/03271.00202.17420034/8/0367.7570.26420034/4/03111.5083.1842003

4/7/03278.50207.76420034/9/0367.7570.26420034/7/03112.0083.5542003

4/8/03275.00205.15420034/10/0367.5070.00420034/8/03111.2582.9942003

4/9/03275.50205.52420034/11/0366.7569.22420034/9/03112.0083.5542003

4/10/03274.00204.40420034/14/0366.4068.86420034/10/03112.2583.7442003

4/11/03272.00202.91420034/15/0367.2069.69420034/11/03112.0083.5542003

4/14/03274.00204.40420034/16/0367.5070.00420034/14/03111.7583.3742003

4/15/03275.00205.15420034/17/0367.2069.69420034/15/03112.5083.9342003

4/16/03276.00205.90420034/22/0367.3069.79420034/16/03113.0084.3042003

4/17/03275.00205.15420034/23/0367.1569.63420034/17/03112.7584.1142003

4/22/03275.50205.52420034/24/0368.5071.03420034/22/03112.5083.9342003

4/23/03273.00203.66420034/25/0370.6073.21420034/23/03113.0084.3042003

4/24/03268.00199.93420034/28/0370.5073.11420034/24/03113.0084.3042003

4/25/03267.00199.18420034/29/0369.9072.49420034/25/03112.7584.1142003

4/28/03269.00200.67420034/30/0371.2573.89420034/28/03112.5083.9342003

4/29/03271.00202.17420035/1/0371.4074.04520034/29/03112.5083.9342003

4/30/03268.50200.30420035/2/0372.0574.72520034/30/03113.0084.3042003

5/2/03227.50169.72520035/6/0372.5075.18520035/2/03113.5084.6752003

5/5/03227.00169.34520035/7/0373.2075.91520035/5/03113.0084.3052003

5/6/03226.00168.60520035/8/0373.7576.48520035/6/03112.0083.5552003

5/7/03227.25169.53520035/9/0374.0076.74520035/7/03111.0082.8152003

5/8/03227.25169.53520035/12/0373.7576.48520035/8/03110.0082.0652003

5/9/03228.50170.46520035/13/0373.7576.48520035/9/03110.0082.0652003

5/12/03231.50172.70520035/14/0374.5077.26520035/12/03111.5083.1852003

5/13/03235.00175.31520035/15/0373.7576.48520035/13/03110.0082.0652003

5/14/03240.25179.23520035/16/0373.7576.48520035/14/03110.0082.0652003

5/15/03242.75181.09520035/19/0374.0076.74520035/15/03110.0082.0652003

5/16/03241.00179.79520035/20/0374.8077.57520035/16/03110.0082.0652003

5/19/03235.50175.68520035/21/0376.0078.81520035/19/03110.0082.0652003

5/20/03237.50177.18520035/22/0378.7581.66520035/20/03110.0082.0652003

5/21/03236.50176.43520035/23/0377.5080.37520035/21/03110.0082.0652003

5/22/03235.50175.68520035/27/0376.0078.81520035/22/03110.0082.0652003

5/23/03233.75174.38520035/28/0375.2578.03520035/23/03110.0082.0652003

5/26/03233.75174.38520035/29/0374.1076.84520035/26/03110.0082.0652003

5/27/03230.00171.58520035/30/0374.7577.52520035/27/03110.0082.0652003

5/28/03231.75172.89520036/2/0373.7076.43620035/28/03110.0082.0652003

5/29/03231.00172.33520036/3/0373.7076.43620035/29/03110.0082.0652003

5/30/03233.50174.19520036/4/0373.5076.22620035/30/03110.0082.0652003

6/2/03231.50172.70620036/5/0373.9076.63620036/2/03110.0082.0662003

6/3/03229.50171.21620036/6/0374.5077.26620036/3/03110.5082.4362003

6/4/03230.00171.58620036/9/0374.5077.26620036/4/03110.5082.4362003

6/5/03230.50171.95620036/10/0375.0077.78620036/5/03110.5082.4362003

6/6/03233.00173.82620036/11/0376.0078.81620036/6/03111.0082.8162003

6/9/03232.00173.07620036/12/0376.1078.92620036/9/03111.0082.8162003

6/10/03233.00173.82620036/13/0376.7579.59620036/10/03111.0082.8162003

6/11/03234.00174.56620036/16/0376.7579.59620036/11/03111.0082.8162003

6/12/03235.50175.68620036/17/0375.0077.78620036/12/03111.0082.8162003

6/13/03238.00177.55620036/18/0373.0575.75620036/13/03111.0082.8162003

6/16/03236.00176.06620036/19/0371.5074.15620036/16/03111.0082.8162003

6/17/03238.50177.92620036/20/0373.5076.22620036/17/03111.0082.8162003

6/18/03241.50180.16620036/23/0372.5075.18620036/18/03111.0082.8162003

6/19/03242.00180.53620036/24/0371.7574.40620036/19/03111.0082.8162003

6/20/03241.25179.97620036/25/0371.2573.89620036/20/03111.2582.9962003

6/23/03240.75179.60620036/26/0371.0073.63620036/23/03113.0084.3062003

6/24/03239.75178.85620036/27/0370.0072.59620036/24/03113.0084.3062003

6/25/03241.25179.97620036/30/0370.0072.59620036/25/03113.0084.3062003

6/26/03241.00179.79620037/1/0370.0072.59720036/26/03112.5083.9362003

6/27/03242.25180.72620037/2/0371.0073.63720036/27/03114.0085.0462003

6/30/03241.00179.79620037/3/0370.5073.11720036/30/03114.0085.0462003

7/1/03242.00180.53720037/4/0370.5073.11720037/1/03114.0085.0472003

7/2/03242.25180.72720037/7/0370.5073.11720037/2/03114.0085.0472003

7/3/03242.00180.53720037/8/0371.5074.15720037/3/03114.0085.0472003

7/4/03241.50180.16720037/9/0372.3074.98720037/4/03114.0085.0472003

7/7/03240.75179.60720037/10/0372.5075.18720037/7/03114.0085.0472003

7/8/03241.50180.16720037/11/0372.4075.08720037/8/03114.0085.0472003

7/9/03242.25180.72720037/14/0373.0575.75720037/9/03114.0085.0472003

7/10/03243.25181.46720037/15/0374.2577.00720037/10/03114.0085.0472003

7/11/03243.50181.65720037/16/0375.7578.55720037/11/03114.0085.0472003

7/14/03243.50181.65720037/17/0376.9079.75720037/14/03114.0085.0472003

7/15/03243.00181.28720037/18/0378.3081.20720037/15/03115.0085.7972003

7/16/03242.00180.53720037/21/0378.7081.61720037/16/03115.0085.7972003

7/17/03241.75180.35720037/22/0377.4580.32720037/17/03115.0085.7972003

7/18/03238.75178.11720037/23/0378.8581.77720037/18/03115.0085.7972003

7/21/03237.00176.80720037/24/0380.1083.06720037/21/03115.0085.7972003

7/22/03239.00178.29720037/25/0379.8582.80720037/22/03115.0085.7972003

7/23/03239.25178.48720037/28/0379.0581.97720037/23/03115.0085.7972003

7/24/03239.75178.85720037/29/0380.5083.48720037/24/03115.0085.7972003

7/25/03238.00177.55720037/30/0380.1583.12720037/25/03115.0085.7972003

7/28/03240.00179.04720037/31/0379.7082.65720037/28/03115.0085.7972003

7/29/03240.00179.04720038/1/0379.5082.44820037/29/03121.0090.2772003

7/30/03239.50178.67720038/4/0381.0084.00820037/30/03121.0090.2772003

7/31/03239.50178.67720038/5/0381.2584.26820037/31/03121.0090.2772003

8/1/03238.75178.11820038/6/0382.0585.09820038/1/03121.0090.2782003

8/4/03239.00178.29820038/7/0382.5085.55820038/4/03122.5091.3982003

8/5/03236.50176.43820038/8/0383.5086.59820038/5/03122.5091.3982003

8/6/03236.00176.06820038/11/0383.5086.59820038/6/03122.5091.3982003

8/7/03237.00176.80820038/12/0385.0088.15820038/7/03122.5091.3982003

8/8/03237.25176.99820038/13/0386.2589.44820038/8/03122.5091.3982003

8/11/03238.25177.73820038/14/0385.5088.66820038/11/03122.5091.3982003

8/12/03241.00179.79820038/15/0385.9089.08820038/12/03122.5091.3982003

8/13/03241.00179.79820038/18/0387.6590.89820038/13/03122.5091.3982003

8/14/03241.00179.79820038/19/0387.2090.43820038/14/03122.5091.3982003

8/15/03242.00180.53820038/20/0387.5090.74820038/15/03122.5091.3982003

8/18/03244.00182.02820038/21/0387.7090.94820038/18/03122.5091.3982003

8/19/03244.00182.02820038/22/0386.1089.29820038/19/03122.5091.3982003

8/20/03246.00183.52820038/26/0386.2589.44820038/20/03122.5091.3982003

8/21/03248.25185.19820038/27/0386.2589.44820038/21/03122.5091.3982003

8/22/03247.50184.64820038/28/0386.6089.80820038/22/03127.0094.7482003

8/25/03247.25184.45820038/29/0388.2591.52820038/25/03127.5095.1282003

8/26/03248.50185.38820039/1/0389.6592.97920038/26/03129.5096.6182003

8/27/03247.50184.64820039/2/0388.6591.93920038/27/03130.0096.9882003

8/28/03248.00185.01820039/3/0388.2591.52920038/28/03131.2597.9182003

8/29/03247.00184.26820039/4/0388.7592.03920038/29/03133.0099.2282003

9/1/03247.75184.82920039/5/0388.0091.26920039/1/03134.25100.1592003

9/2/03245.25182.96920039/8/0388.5091.77920039/2/03132.0098.4792003

9/3/03246.25183.70920039/9/0388.0091.26920039/3/03132.0098.4792003

9/4/03248.00185.01920039/10/0386.8090.01920039/4/03133.5099.5992003

9/5/03247.75184.82920039/11/0386.9090.12920039/5/03132.0098.4792003

9/8/03246.00183.52920039/12/0387.4090.63920039/8/03132.5098.8592003

9/9/03244.50182.40920039/15/0387.4090.63920039/9/03131.0097.7392003

9/10/03243.00181.28920039/16/0387.2090.43920039/10/03131.0097.7392003

9/11/03248.00185.01920039/17/0387.2090.43920039/11/03133.0099.2292003

9/12/03247.50184.64920039/18/0386.8090.01920039/12/03132.0098.4792003

9/15/03247.00184.26920039/19/0385.7088.87920039/15/03130.7597.5492003

9/16/03247.00184.26920039/22/0386.3089.49920039/16/03132.2598.6692003

9/17/03247.75184.82920039/23/0386.3089.49920039/17/03132.5098.8592003

9/18/03249.00185.75920039/24/0389.5092.81920039/18/03132.5098.8592003

9/19/03249.00185.75920039/25/0391.0094.37920039/19/03132.2598.6692003

9/22/03251.00187.25920039/26/0391.2594.63920039/22/03132.2598.6692003

9/23/03251.00187.25920039/29/0392.0095.40920039/23/03133.2599.4092003

9/24/03251.00187.25920039/30/0392.3095.72920039/24/03135.50101.0892003

9/25/03251.75187.819200310/1/0392.0095.401020039/25/03136.50101.8392003

9/26/03249.50186.139200310/2/0391.0094.371020039/26/03137.00102.2092003

9/29/03251.00187.259200310/3/0390.7594.111020039/29/03137.25102.3992003

9/30/03251.00187.259200310/6/0389.2592.551020039/30/03137.00102.2092003

10/1/03250.50186.8710200310/7/0386.8590.0610200310/1/03137.00102.20102003

10/2/03253.50189.1110200310/8/0388.3091.5710200310/2/03136.00101.46102003

10/3/03255.00190.2310200310/9/0387.7090.9410200310/3/03135.75101.27102003

10/6/03253.50189.1110200310/10/0387.4090.6310200310/6/03135.75101.27102003

10/7/03253.00188.7410200310/13/0387.7090.9410200310/7/03132.5098.85102003

10/8/03253.25188.9210200310/14/0388.2091.4610200310/8/03132.7599.03102003

10/9/03254.50189.8610200310/15/0387.7090.9410200310/9/03133.5099.59102003

10/10/03260.00193.9610200310/16/0387.5090.7410200310/10/03133.0099.22102003

10/13/03264.00196.9410200310/17/0388.1091.3610200310/13/03133.2599.40102003

10/14/03264.50197.3210200310/20/0389.0092.2910200310/14/03133.2599.40102003

10/15/03261.00194.7110200310/21/0390.0093.3310200310/15/03133.7599.78102003

10/16/03263.00196.2010200310/22/0391.1094.4710200310/16/03133.2599.40102003

10/17/03266.00198.4410200310/23/0393.9097.3710200310/17/03133.7599.78102003

10/20/03267.75199.7410200310/24/0393.5096.9610200310/20/03133.5099.59102003

10/21/03267.00199.1810200310/27/0395.2598.7710200310/21/03134.50100.34102003

10/22/03271.25202.3510200310/28/0394.8598.3610200310/22/03136.00101.46102003

10/23/03276.00205.9010200310/29/0397.45101.0610200310/23/03140.50104.81102003

10/24/03274.75204.9610200310/30/0397.05100.6410200310/24/03141.75105.75102003

10/27/03277.00206.6410200310/31/0397.05100.6410200310/27/03143.00106.68102003

10/28/03275.50205.5210200311/3/0397.35100.9511200310/28/03143.00106.68102003

10/29/03278.00207.3910200311/4/0397.70101.3111200310/29/03146.00108.92102003

10/30/03277.00206.6410200311/5/0397.30100.9011200310/30/03148.00110.41102003

10/31/03275.00205.1510200311/6/0399.90103.6011200310/31/03149.00111.15102003

11/3/03280.00208.8811200311/7/03102.40106.1911200311/3/03149.00111.15112003

11/4/03277.00206.6411200311/10/03105.00108.8911200311/4/03149.00111.15112003

11/5/03276.00205.9011200311/11/03106.05109.9711200311/5/03148.75110.97112003

11/6/03278.25207.5711200311/12/03110.00114.0711200311/6/03153.00114.14112003

11/7/03276.00205.9011200311/13/03109.25113.2911200311/7/03155.00115.63112003

11/10/03274.75204.9611200311/14/03109.25113.2911200311/10/03156.00116.38112003

11/11/03279.00208.1311200311/17/03108.00112.0011200311/11/03162.75121.41112003

11/12/03281.00209.6311200311/18/03105.50109.4011200311/12/03165.25123.28112003

11/13/03280.75209.4411200311/19/03104.60108.4711200311/13/03163.00121.60112003

11/14/03282.00210.3711200311/20/03105.00108.8911200311/14/03163.50121.97112003

11/17/03281.00209.6311200311/21/03105.00108.8911200311/17/03162.00120.85112003

11/18/03276.50206.2711200311/24/03110.10114.1711200311/18/03159.00118.61112003

11/19/03270.00201.4211200311/25/03111.25115.3711200311/19/03157.00117.12112003

11/20/03274.00204.4011200311/26/03111.10115.2111200311/20/03159.50118.99112003

11/21/03274.25204.5911200311/27/03110.20114.2811200311/21/03160.50119.73112003

11/24/03275.00205.1511200311/28/03110.50114.5911200311/24/03160.75119.92112003

11/25/03272.50203.2911200312/1/03115.50119.7712200311/25/03160.25119.55112003

11/26/03273.00203.6611200312/2/03114.55118.7912200311/26/03159.50118.99112003

11/27/03272.00202.9111200312/3/03115.25119.5112200311/27/03158.50118.24112003

11/28/03274.00204.4011200312/4/03114.75119.0012200311/28/03162.00120.85112003

12/1/03274.00204.4012200312/5/03113.75117.9612200312/1/03161.75120.67122003

12/2/03273.00203.6612200312/8/03113.25117.4412200312/2/03160.00119.36122003

12/3/03272.50203.2912200312/9/03112.90117.0812200312/3/03160.50119.73122003

12/4/03271.25202.3512200312/10/03111.50115.6312200312/4/03161.50120.48122003

12/5/03268.50200.3012200312/11/03109.50113.5512200312/5/03161.00120.11122003

12/8/03267.50199.5612200312/12/03108.80112.8312200312/8/03160.00119.36122003

12/9/03269.50201.0512200312/15/03109.30113.3412200312/9/03159.50118.99122003

12/10/03270.50201.7912200312/16/03109.80113.8612200312/10/03158.50118.24122003

12/11/03269.75201.2312200312/17/03109.95114.0212200312/11/03156.50116.75122003

12/12/03268.75200.4912200312/18/03109.50113.5512200312/12/03155.00115.63122003

12/15/03269.25200.8612200312/19/03109.25113.2912200312/15/03156.00116.38122003

12/16/03264.50197.3212200312/22/03109.85113.9112200312/16/03155.00115.63122003

12/17/03265.00197.6912200312/23/03108.50112.5112200312/17/03154.75115.44122003

12/18/03264.00196.9412200312/24/03106.00109.9212200312/18/03154.00114.88122003

12/19/03266.00198.4412200312/29/03106.25110.1812200312/19/03154.75115.44122003

12/22/03265.50198.0612200312/30/03105.90109.8212200312/22/03154.50115.26122003

12/23/03265.50198.0612200312/31/03106.80110.7512200312/23/03152.25113.58122003

12/24/03265.00197.691220031/2/04108.60112.621200412/24/03148.75110.97122003

12/29/03268.75200.491220031/5/04109.70113.761200412/29/03149.25111.34122003

12/30/03269.00200.671220031/6/04109.50113.551200412/30/03149.75111.71122003

12/31/03271.25202.351220031/7/04108.00112.001200412/31/03153.50114.51122003

1/2/04271.50202.54120041/8/04106.75110.70120041/2/04156.25116.5612004

1/5/04271.50202.54120041/9/04105.35109.25120041/5/04157.00117.1212004

1/6/04269.50201.05120041/12/04105.00108.89120041/6/04155.75116.1912004

1/7/04266.50198.81120041/13/04105.10108.99120041/7/04154.00114.8812004

1/8/04264.75197.50120041/14/04103.60107.43120041/8/04153.00114.1412004

1/9/04265.00197.69120041/15/04104.00107.85120041/9/04150.00111.9012004

1/12/04267.00199.18120041/16/04104.45108.31120041/12/04150.00111.9012004

1/13/04268.50200.30120041/19/04106.70110.65120041/13/04157.25117.3112004

1/14/04267.25199.37120041/20/04106.60110.54120041/14/04154.50115.2612004

1/15/04268.00199.93120041/21/04106.45110.39120041/15/04155.50116.0012004

1/16/04270.00201.42120041/22/04105.10108.99120041/16/04156.50116.7512004

1/19/04270.00201.42120041/23/04105.10108.99120041/19/04158.50118.2412004

1/20/04271.25202.35120041/26/04108.00112.00120041/20/04157.75117.6812004

1/21/04270.50201.79120041/27/04106.75110.70120041/21/04157.00117.1212004

1/22/04270.00201.42120041/28/04105.75109.66120041/22/04155.75116.1912004

1/23/04272.00202.91120041/29/04105.15109.04120041/23/04155.75116.1912004

1/26/04273.25203.84120041/30/04105.50109.40120041/26/04156.50116.7512004

1/27/04271.00202.17120042/2/04104.25108.11220041/27/04155.25115.8212004

1/28/04269.00200.67120042/3/04102.15105.93220041/28/04155.00115.6312004

1/29/04271.00202.17120042/4/04101.50105.26220041/29/04155.00115.6312004

1/30/04273.50204.03120042/5/04101.00104.74220041/30/04157.00117.1212004

2/2/04273.00203.66220042/6/04102.00105.77220042/2/04156.00116.3822004

2/3/04272.00202.91220042/9/04100.50104.22220042/3/04153.75114.7022004

2/4/04273.00203.66220042/10/04100.00103.70220042/4/04153.00114.1422004

2/5/04273.50204.03220042/11/0498.85102.51220042/5/04152.00113.3922004

2/6/04274.00204.40220042/12/0496.2599.81220042/6/04152.75113.9522004

2/9/04274.00204.40220042/13/0494.5098.00220042/9/04151.75113.2122004

2/10/04275.00205.15220042/16/0493.2596.70220042/10/04151.50113.0222004

2/11/04273.00203.66220042/17/0494.2597.74220042/11/04151.25112.8322004

2/12/04273.50204.03220042/18/0492.0095.40220042/12/04149.00111.1522004

2/13/04272.50203.29220042/19/0492.7596.18220042/13/04146.00108.9222004

2/16/04273.50204.03220042/20/0493.5597.01220042/16/04144.50107.8022004

2/17/04274.50204.78220042/23/0496.50100.07220042/17/04146.00108.9222004

2/18/04273.00203.66220042/24/0497.75101.37220042/18/04143.50107.0522004

2/19/04276.00205.90220042/25/0496.75100.33220042/19/04144.50107.8022004

2/20/04278.75207.95220042/26/0497.00100.59220042/20/04147.00109.6622004

2/23/04280.25209.07220042/27/0496.50100.07220042/23/04150.50112.2722004

2/24/04278.25207.57220043/1/0494.2097.69320042/24/04154.00114.8822004

2/25/04280.00208.88220043/2/0494.1597.63320042/25/04153.75114.7022004

2/26/04279.75208.69220043/3/0493.9097.37320042/26/04153.50114.5122004

2/27/04279.00208.13220043/4/0493.5096.96320042/27/04153.00114.1422004

3/1/04279.50208.51320043/5/0494.0097.48320043/1/04151.00112.6532004

3/2/04280.00208.88320043/8/0493.0096.44320043/2/04148.75110.9732004

3/3/04279.00208.13320043/9/0492.5095.92320043/3/04149.50111.5332004

3/4/04278.50207.76320043/10/0493.1096.54320043/4/04149.25111.3432004

3/5/04276.25206.08320043/11/0493.1096.54320043/5/04147.00109.6632004

3/8/04273.00203.66320043/12/0493.7597.22320043/8/04145.00108.1732004

3/9/04275.25205.34320043/15/0496.50100.07320043/9/04144.50107.8032004

3/10/04276.00205.90320043/16/0497.50101.11320043/10/04146.00108.9232004

3/11/04276.25206.08320043/17/0498.50102.14320043/11/04147.50110.0432004

3/12/04277.25206.83320043/18/0498.50102.14320043/12/04149.50111.5332004

3/15/04278.00207.39320043/19/0497.50101.11320043/15/04151.50113.0232004

3/16/04279.25208.32320043/22/0498.00101.63320043/16/04151.50113.0232004

3/17/04279.75208.69320043/23/0498.00101.63320043/17/04153.00114.1432004

3/18/04279.50208.51320043/24/04100.00103.70320043/18/04153.75114.7032004

3/19/04280.50209.25320043/25/04102.50106.29320043/19/04153.50114.5132004

3/22/04281.50210.00320043/26/04101.90105.67320043/22/04154.50115.2632004

3/23/04281.50210.00320043/29/04102.50106.29320043/23/04155.00115.6332004

3/24/04282.00210.37320043/30/04103.75107.59320043/24/04156.25116.5632004

3/25/04282.00210.37320043/31/04102.85106.66320043/25/04156.50116.7532004

3/26/04283.25211.30320044/1/04101.50105.26420043/26/04155.25115.8232004

3/29/04283.00211.12320044/2/04101.90105.67420043/29/04155.00115.6332004

3/30/04284.00211.86320044/5/04100.25103.96420043/30/04155.00115.6332004

3/31/04284.00211.86320044/6/0499.50103.18420043/31/04155.50116.0032004

4/1/04284.50212.24420044/7/04100.00103.70420044/1/04155.00115.6342004

4/2/04287.00214.10420044/8/0499.35103.03420044/2/04153.00114.1442004

4/5/04290.00216.34420044/13/0498.00101.63420044/5/04154.00114.8842004

4/6/04289.00215.59420044/14/0497.00100.59420044/6/04153.25114.3242004

4/7/04292.00217.83420044/15/0496.75100.33420044/7/04152.50113.7742004

4/8/04297.50221.94420044/16/0497.50101.11420044/8/04152.25113.5842004

4/13/04296.50221.19420044/19/0497.50101.11420044/13/04151.25112.8342004

4/14/04297.75222.12420044/20/0499.25102.92420044/14/04150.00111.9042004

4/15/04301.00224.55420044/21/0498.50102.14420044/15/04148.75110.9742004

4/16/04302.00225.29420044/22/0497.60101.21420044/16/04147.75110.2242004

4/19/04303.50226.41420044/23/0497.60101.21420044/19/04147.50110.0442004

4/20/04306.00228.28420044/26/0498.00101.63420044/20/04149.50111.5342004

4/21/04309.50230.89420044/27/0499.00102.66420044/21/04151.00112.6542004

4/22/04308.00229.77420044/28/0498.75102.40420044/22/04151.00112.6542004

4/23/04308.50230.14420044/29/0497.75101.37420044/23/04153.50114.5142004

4/26/04308.00229.77420044/30/0498.25101.89420044/26/04155.00115.6342004

4/27/04310.00231.26420045/4/0498.75102.40520044/27/04155.00115.6342004

4/28/04312.25232.94420045/5/0498.25101.89520044/28/04155.25115.8242004

4/29/04314.00234.24420045/6/0497.25100.85520044/29/04155.00115.6342004

4/30/04315.50235.36420045/7/0493.2596.70520044/30/04155.00115.6342004

5/3/04317.00236.48520045/10/0490.3593.69520045/3/04154.75115.4452004

5/4/04321.25239.65520045/11/0490.0093.33520045/4/04154.50115.2652004

5/5/04325.00242.45520045/12/0492.0095.40520045/5/04153.00114.1452004

5/6/04328.50245.06520045/13/0491.0094.37520045/6/04149.25111.3452004

5/7/04333.00248.42520045/14/0491.0094.37520045/7/04147.00109.6652004

5/10/04338.00252.15520045/17/0489.5092.81520045/10/04150.00111.9052004

5/11/04335.00249.91520045/18/0488.8092.09520045/11/04139.00103.6952004

5/12/04320.00238.72520045/19/0489.0092.29520045/12/04139.00103.6952004

5/13/04315.00234.99520045/20/0487.0090.22520045/13/04139.00103.6952004

5/14/04312.00232.75520045/21/0487.0090.22520045/14/04130.0096.9852004

5/17/04299.00223.05520045/24/0478.0080.89520045/17/04128.0095.4952004

5/18/04293.00218.58520045/25/0480.5083.48520045/18/04128.0095.4952004

5/19/04302.25225.48520045/26/0479.7582.70520045/19/04128.0095.4952004

5/20/04302.00225.29520045/27/0479.2582.18520045/20/04128.0095.4952004

5/21/04301.50224.92520045/28/0478.0080.89520045/21/04127.0094.7452004

5/24/04302.00225.29520046/1/0479.0081.92620045/24/04127.0094.7452004

5/25/04290.00216.34520046/2/0479.5082.44620045/25/04126.0094.0052004

5/26/04284.00211.86520046/3/0480.0082.96620045/26/04126.0094.0052004

5/27/04271.00202.17520046/4/0482.0085.03620045/27/04125.0093.2552004

5/28/04270.00201.42520046/7/0483.7586.85620045/28/04125.0093.2552004

5/31/04275.00205.15520046/8/0483.5086.59620045/31/04125.0093.2552004

6/1/04242.00180.53620046/9/0482.2585.29620046/1/04125.0093.2562004

6/2/04241.00179.79620046/10/0480.5083.48620046/2/04125.0093.2562004

6/3/04236.00176.06620046/11/0480.5083.48620046/3/04124.0092.5062004

6/4/04238.00177.55620046/14/0480.0082.96620046/4/04126.0094.0062004

6/7/04236.00176.06620046/15/0478.5081.40620046/7/04125.0093.2562004

6/8/04236.00176.06620046/16/0479.5082.44620046/8/04125.0093.2562004

6/9/04239.50178.67620046/17/0479.0081.92620046/9/04125.0093.2562004

6/10/04236.00176.06620046/18/0478.0080.89620046/10/04123.0091.7662004

6/11/04235.50175.68620046/21/0477.2580.11620046/11/04123.0091.7662004

6/14/04235.00175.31620046/22/0477.5080.37620046/14/04123.0091.7662004

6/15/04233.50174.19620046/23/0475.2578.03620046/15/04123.0091.7662004

6/16/04233.25174.00620046/24/0475.2578.03620046/16/04123.0091.7662004

6/17/04235.25175.50620046/25/0476.5079.33620046/17/04123.0091.7662004

6/18/04235.00175.31620046/28/0474.7577.52620046/18/04123.0091.7662004

6/21/04237.50177.18620046/29/0474.5077.26620046/21/04123.0091.7662004

6/22/04238.75178.11620046/30/0474.5077.26620046/22/04125.0093.2562004

6/23/04240.50179.41620047/1/0475.0077.78720046/23/04130.0096.9862004

6/24/04239.00178.29620047/2/0473.5076.22720046/24/04130.0096.9862004

6/25/04239.25178.48620047/5/0473.0075.70720046/25/04130.0096.9862004

6/28/04235.00175.31620047/6/0473.2575.96720046/28/04130.0096.9862004

6/29/04237.00176.80620047/7/0473.2575.96720046/29/04125.0093.2562004

6/30/04235.00175.31620047/8/0466.6569.12720046/30/04121.0090.2762004

7/1/04235.00175.31720047/9/0466.3068.75720047/1/04120.0089.5272004

7/2/04234.50174.94720047/12/0465.7568.18720047/2/04120.0089.5272004

7/5/04234.50174.94720047/13/0466.0068.44720047/5/04118.0088.0372004

7/6/04234.50174.94720047/14/0465.4067.82720047/6/04118.0088.0372004

7/7/04235.00175.31720047/15/0465.8068.23720047/7/04118.0088.0372004

7/8/04234.00174.56720047/16/0465.4067.82720047/8/04118.0088.0372004

7/9/04235.50175.68720047/19/0464.6066.99720047/9/04118.0088.0372004

7/12/04233.50174.19720047/20/0465.0067.41720047/12/04120.0089.5272004

7/13/04232.25173.26720047/21/0465.5067.92720047/13/04113.0084.3072004

7/14/04231.00172.33720047/22/0465.8568.29720047/14/04113.0084.3072004

7/15/04231.50172.70720047/23/0465.8568.29720047/15/04113.0084.3072004

7/16/04230.00171.58720047/26/0465.5567.98720047/16/04112.5083.9372004

7/19/04229.50171.21720047/27/0465.6568.08720047/19/04110.5082.4372004

7/20/04229.00170.83720047/28/0465.7068.13720047/20/04110.5082.4372004

7/21/04228.00170.09720047/29/0466.0068.44720047/21/04110.5082.4372004

7/22/04224.50167.48720047/30/0466.5569.01720047/22/04110.5082.4372004

7/23/04223.00166.36720048/2/0466.5068.96820047/23/04110.7582.6272004

7/26/04220.00164.12720048/3/0466.6069.06820047/26/04109.7581.8772004

7/27/04219.00163.37720048/4/0466.7569.22820047/27/04109.2581.5072004

7/28/04219.25163.56720048/5/0467.2569.74820047/28/04109.5081.6972004

7/29/04213.00158.90720048/6/0467.2569.74820047/29/04110.0082.0672004

7/30/04207.00154.42720048/9/0466.2568.70820047/30/04110.2582.2572004

8/2/04216.00161.14820048/10/0465.3567.77820048/2/04110.5082.4382004

8/3/04217.50162.26820048/11/0465.3567.77820048/3/04111.0082.8182004

8/4/04220.50164.49820048/12/0465.0067.41820048/4/04112.7584.1182004

8/5/04221.25165.05820048/13/0466.0068.44820048/5/04112.0083.5582004

8/6/04217.50162.26820048/16/0466.0068.44820048/6/04110.5082.4382004

8/9/04217.00161.88820048/17/0466.5068.96820048/9/04110.7582.6282004

8/10/04216.25161.32820048/18/0467.0069.48820048/10/04109.5081.6982004

8/11/04213.50159.27820048/19/0467.5070.00820048/11/04108.7581.1382004

8/12/04216.00161.14820048/20/0465.0067.41820048/12/04109.0081.3182004

8/13/04214.75160.20820048/23/0464.7567.15820048/13/04108.5080.9482004

8/16/04213.00158.90820048/24/0465.5067.92820048/16/04108.0080.5782004

8/17/04218.00162.63820048/25/0465.8568.29820048/17/04109.0081.3182004

8/18/04219.75163.93820048/26/0465.6068.03820048/18/04110.5082.4382004

8/19/04220.50164.49820048/27/0464.8567.25820048/19/04110.0082.0682004

8/20/04221.00164.87820048/31/0464.1066.47820048/20/04110.0082.0682004

8/23/04229.00170.83820049/1/0464.2066.58920048/23/04110.5082.4382004

8/24/04231.50172.70820049/2/0464.4566.83920048/24/04110.5082.4382004

8/25/04229.50171.21820049/3/0463.4565.80920048/25/04110.5082.4382004

8/26/04230.25171.77820049/6/0463.0065.33920048/26/04111.0082.8182004

8/27/04228.00170.09820049/7/0463.0065.33920048/27/04111.5083.1882004

8/30/04232.00173.07820049/8/0463.2565.59920048/30/04111.5083.1882004

8/31/04232.50173.45820049/9/0463.0065.33920048/31/04111.7583.3782004

9/1/04233.00173.82920049/10/0463.0065.33920049/1/04111.5083.1892004

9/2/04228.50170.46920049/13/0463.0065.33920049/2/04111.5083.1892004

9/3/04227.00169.34920049/14/0463.2565.59920049/3/04111.5083.1892004

9/6/04226.50168.97920049/15/0462.7565.07920049/6/04111.5083.1892004

9/7/04221.00164.87920049/16/0462.0064.29920049/7/04110.0082.0692004

9/8/04221.50165.24920049/17/0461.0063.26920049/8/04109.2581.5092004

9/9/04223.50166.73920049/20/0461.0063.26920049/9/04109.0081.3192004

9/10/04220.00164.12920049/21/0461.9064.19920049/10/04109.0081.3192004

9/13/04220.75164.68920049/22/0461.5063.78920049/13/04110.5082.4392004

9/14/04219.75163.93920049/23/0461.5063.78920049/14/04110.7582.6292004

9/15/04221.00164.87920049/24/0461.5063.78920049/15/04111.0082.8192004

9/16/04222.00165.61920049/27/0461.2563.52920049/16/04110.7582.6292004

9/17/04221.00164.87920049/28/0461.5063.78920049/17/04110.5082.4392004

9/20/04217.75162.44920049/29/0461.4063.67920049/20/04110.5082.4392004

9/21/04216.00161.14920049/30/0461.1063.36920049/21/04110.0082.0692004

9/22/04216.00161.149200410/1/0461.7063.981020049/22/04110.0082.0692004

9/23/04216.25161.329200410/4/0461.7063.981020049/23/04110.2582.2592004

9/24/04214.00159.649200410/5/0462.6564.971020049/24/04109.7581.8792004

9/27/04212.75158.719200410/6/0462.9065.231020049/27/04109.7581.8792004

9/28/04212.50158.539200410/7/0463.2565.591020049/28/04109.2581.5092004

9/29/04214.25159.839200410/8/0464.2566.631020049/29/04109.0081.3192004

9/30/04211.75157.979200410/11/0463.0065.331020049/30/04108.5080.9492004

10/1/04212.25158.3410200410/12/0462.7565.0710200410/1/04108.7581.13102004

10/4/04212.00158.1510200410/13/0463.2565.5910200410/4/04108.7581.13102004

10/5/04212.00158.1510200410/14/0463.8566.2110200410/5/04109.0081.31102004

10/6/04212.00158.1510200410/15/0464.2566.6310200410/6/04109.0081.31102004

10/7/04212.00158.1510200410/18/0465.2067.6110200410/7/04109.2581.50102004

10/8/04208.50155.5410200410/19/0465.5067.9210200410/8/04109.5081.69102004

10/11/04204.75152.7410200410/20/0465.0067.4110200410/11/04109.2581.50102004

10/12/04201.00149.9510200410/21/0464.7067.0910200410/12/04109.0081.31102004

10/13/04201.00149.9510200410/22/0465.1567.5610200410/13/04109.0081.31102004

10/14/04202.00150.6910200410/25/0465.2567.6610200410/14/04108.7581.13102004

10/15/04204.00152.1810200410/26/0465.2567.6610200410/15/04108.7581.13102004

10/18/04201.75150.5110200410/27/0465.0067.4110200410/18/04108.7581.13102004

10/19/04202.00150.6910200410/28/0465.5067.9210200410/19/04108.2580.75102004

10/20/04204.25152.3710200410/29/0465.1067.5110200410/20/04108.0080.57102004

10/21/04205.00152.9310200411/1/0465.0067.4111200410/21/04107.5080.20102004

10/22/04204.00152.1810200411/2/0465.7068.1311200410/22/04107.0079.82102004

10/25/04207.00154.4210200411/3/0466.2568.7011200410/25/04107.0079.82102004

10/26/04206.75154.2410200411/4/0467.0069.4811200410/26/04107.5080.20102004

10/27/04209.00155.9110200411/5/0466.5068.9611200410/27/04107.7580.38102004

10/28/04207.75154.9810200411/8/0466.2568.7011200410/28/04108.5080.94102004

10/29/04204.00152.1810200411/9/0466.0068.4411200410/29/04108.5080.94102004

11/1/04208.50155.5411200411/10/0466.0068.4411200411/1/04108.0080.57112004

11/2/04211.00157.4111200411/11/0466.0068.4411200411/2/04108.5080.94112004

11/3/04211.00157.4111200411/12/0465.2567.6611200411/3/04108.5080.94112004

11/4/04210.25156.8511200411/15/0465.2567.6611200411/4/04109.0081.31112004

11/5/04209.75156.4711200411/16/0465.2567.6611200411/5/04109.0081.31112004

11/8/04210.50157.0311200411/17/0465.7568.1811200411/8/04109.5081.69112004

11/9/04212.50158.5311200411/18/0466.0068.4411200411/9/04109.5081.69112004

11/10/04214.00159.6411200411/19/0466.0068.4411200411/10/04109.5081.69112004

11/11/04213.25159.0811200411/22/0466.0068.4411200411/11/04110.0082.06112004

11/12/04212.50158.5311200411/23/0466.0068.4411200411/12/04110.5082.43112004

11/15/04215.50160.7611200411/24/0467.1069.5811200411/15/04110.2582.25112004

11/16/04216.75161.7011200411/25/0467.7570.2611200411/16/04110.2582.25112004

11/17/04218.25162.8111200411/26/0467.0069.4811200411/17/04110.0082.06112004

11/18/04216.50161.5111200411/29/0466.9069.3811200411/18/04110.2582.25112004

11/19/04215.00160.3911200411/30/0465.7568.1811200411/19/04110.2582.25112004

11/22/04213.00158.9011200412/1/0465.7568.1812200411/22/04110.0082.06112004

11/23/04214.50160.0211200412/2/0465.6068.0312200411/23/04109.7581.87112004

11/24/04213.50159.2711200412/3/0465.5067.9212200411/24/04109.2581.50112004

11/25/04212.00158.1511200412/6/0464.6567.0412200411/25/04109.0081.31112004

11/26/04212.25158.3411200412/7/0464.3066.6812200411/26/04108.7581.13112004

11/29/04209.00155.9111200412/8/0464.1566.5212200411/29/0