NYSE

"No.","Ticker","Company","Sector","Industry","Country","Market Cap","P/E","Price","Change","Volume"1,"A","Agilent Technologies Inc.","Technology","Scientific & Technical Instruments","USA",14958.15,19.00,42.94,1.15%,38828882,"AA","Alcoa, Inc.","Basic Materials","Aluminum","USA",17119.94,73.23,16.11,0.62%,249825443,"AADR","WCM/BNY Mellon Focused Growth ADR ETF","Financial","Exchange Traded Fund","USA",,,29.19,0.59%,2004,"AAI","AirTran Holdings Inc.","Services","Regional Airlines","USA",990.39,30.42,7.30,0.14%,21443605,"AAN","Aaron's, Inc.","Services","Specialty Retail, Other","USA",1910.30,16.56,23.84,0.04%,23639746,"AAP","Advance Auto Parts Inc.","Services","Auto Parts Stores","USA",5187.89,16.45,64.80,0.50%,15561987,"AAT","American Assets Trust, Inc. Com","Financial","REIT - Office","USA",699.40,93.48,21.50,2.72%,5356178,"AB","AllianceBernstein Holding L.P.","Financial","Asset Management","USA",2266.79,16.34,21.57,2.91%,5772759,"ABC","AmerisourceBergen Corporation","Services","Drugs Wholesale","USA",10223.56,16.43,37.30,1.86%,298428210,"ABD","ACCO Brands Corporation","Consumer Goods","Office Supplies","USA",475.61,45.58,8.66,0.00%,64458911,"ABG","Asbury Automotive Group, Inc.","Services","Auto Dealerships","USA",559.25,15.08,17.04,-2.41%,266959412,"ABM","ABM Industries Inc.","Services","Business Services","USA",1301.87,21.97,24.61,1.53%,41032913,"ABR","Arbor Realty Trust Inc.","Financial","REIT - Diversified","USA",139.26,1.29,5.62,-0.18%,16207514,"ABT","Abbott Laboratories","Healthcare","Drug Manufacturers - Major","USA",74144.56,16.13,47.91,1.38%,914506815,"ABVT","AboveNet, Inc.","Technology","Internet Service Providers","USA",1574.06,23.11,61.01,1.13%,11459016,"ACC","American Campus Communities Inc.","Financial","REIT - Residential","USA",2114.67,83.16,31.60,1.35%,39413817,"ACG","AllianceBernstein Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",1870.41,8.85,7.70,-0.26%,54472618,"ACI","Arch Coal Inc.","Basic Materials","Industrial Metals & Minerals","USA",5600.34,35.54,34.47,-1.77%,569403919,"ACM","AECOM Technology Corporation","Services","Technical Services","USA",3189.09,12.61,26.86,1.97%,81132920,"ACO","Amcol International Corp.","Industrial Goods","General Building Materials","USA",1004.45,33.39,32.05,0.56%,85864321,"ACV","Alberto-Culver Co.","Consumer Goods","Personal Products","USA",3821.93,22.55,37.20,-0.08%,294007422,"ACW","Accuride Corp.","Consumer Goods","Trucks & Other Vehicles","USA",644.22,,13.64,4.04%,46970423,"ADC","Agree Realty Corp.","Financial","Property Management","USA",221.26,11.81,22.67,0.49%,10693324,"ADI","Analog Devices Inc.","Technology","Semiconductor - Integrated Circuits","USA",11331.25,14.38,37.82,1.23%,482722425,"ADM","Archer Daniels Midland Company","Consumer Goods","Farm Products","USA",22280.01,11.54,34.96,0.60%,518204726,"ADS","Alliance Data Systems Corporation","Financial","Credit Services","USA",4148.18,23.31,81.13,-0.66%,86606827,"ADX","The Adams Express Company","Financial","Closed-End Fund - Equity","USA",980.68,9.12,11.03,0.36%,11130028,"ADZ","PowerShares DB Agriculture Short ETN","Financial","Exchange Traded Fund","USA",,,22.00,-6.85%,20029,"AEA","Advance America, Cash Advance Centers Inc.","Financial","Credit Services","USA",324.42,9.00,5.22,3.37%,487432

30,"AEC","Associated Estates Realty Corp.","Financial","REIT - Residential","USA",636.72,,15.35,1.05%,17274731,"AEE","Ameren Corporation","Utilities","Diversified Utilities","USA",6516.50,46.71,27.09,0.48%,222630832,"AEL","American Equity Investment Life Holding Co.","Financial","LifeInsurance","USA",747.92,18.48,12.75,0.79%,52107833,"AEO","American Eagle Outfitters, Inc.","Services","Apparel Stores","USA",2931.44,16.64,14.98,-1.06%,797080934,"AEP","American Electric Power Co., Inc.","Utilities","Electric Utilities","USA",16256.19,13.36,33.81,0.63%,761613535,"AES","The AES Corporation","Utilities","Electric Utilities","USA",9703.36,,12.31,-3.45%,787583136,"AET","Aetna Inc.","Healthcare","Health Care Plans","USA",13499.80,8.48,35.11,0.89%,500660437,"AF","Astoria Financial Corporation","Financial","Savings & Loans","USA",1380.13,17.97,14.02,1.74%,87123838,"AFB","AllianceBernstein National Municipal Income Fund, Inc","Financial","Closed-End Fund - Debt","USA",372.95,7.69,12.99,-0.27%,15349039,"AFG","American Financial Group Inc.","Financial","Property & Casualty Insurance","USA",3565.12,7.82,33.96,0.98%,75442440,"AFK","Market Vectors Africa Index ETF","Financial","Exchange Traded Fund","USA",,,31.34,0.26%,1431041,"AFL","AFLAC Inc.","Financial","Accident & Health Insurance","USA",23825.54,10.22,50.67,0.44%,833298142,"AGA","PowerShares DB Agriculture Dble Shrt ETN","Financial","Exchange Traded Fund","USA",,,17.50,-4.16%,1580743,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction Machinery","USA",4846.07,22.41,51.33,0.81%,140982344,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End Fund - Foreign","USA",181.21,7.98,7.26,0.41%,13043545,"AGF","PowerShares DB Agriculture Long ETN","Financial","Exchange Traded Fund","USA",,,20.97,2.24%,3593546,"AGG","iShares Barclays Aggregate Bond","Financial","Exchange Traded Fund","USA",11079.23,,105.92,-0.04%,38282347,"AGL","AGL Resources Inc.","Utilities","Gas Utilities","USA",3033.42,12.92,38.89,0.49%,44908048,"AGM","Federal Agricultural Mortgage Corp.","Financial","Credit Services","USA",193.06,13.13,18.78,0.16%,14529149,"AGN","Allergan Inc.","Healthcare","Drug Manufacturers - Other","USA",21329.31,,70.25,0.17%,266802750,"AGP","AMERIGROUP Corporation","Healthcare","Health Care Plans","USA",2973.96,11.11,60.08,1.61%,80479551,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded Fund","USA",,,196.27,4.71%,70571452,"AGZ","iShares Barclays Agency Bond","Financial","Exchange Traded Fund","USA",,,109.84,0.16%,2746953,"AH","Accretive Health, Inc.","Services","Management Services","USA",2312.92,181.43,25.40,0.59%,35788754,"AHC","A. H. Belo Corporation","Services","Publishing - Newspapers","USA",159.52,,7.56,1.34%,15048855,"AHD","Atlas Pipeline Holdings LP","Utilities","Gas Utilities","USA",1138.40,,22.23,-0.40%,99768856,"AHS","AMN Healthcare Services Inc.","Services","Staffing & Outsourcing Services","USA",291.69,,7.46,5.07%,33521957,"AHT","Ashford Hospitality Trust Inc.","Financial","REIT - Hotel/Motel","USA",597.17,,10.05,0.90%,41587158,"AI","Arlington Asset Investment Corp.","Financial","Investment Brokerage - Regional","USA",211.62,8.16,27.59,1.58%,7024059,"AIA","iShares S&P Asia 50 Index","Financial","Exchange Traded

Fund","USA",445.90,,44.59,0.27%,4033660,"AIG","American International Group, Inc.","Financial","Property & Casualty Insurance","USA",62752.73,2.48,34.95,-2.10%,698240261,"AIN","Albany International Corp.","Industrial Goods","Textile Industrial","USA",699.82,18.69,22.43,-2.01%,44765662,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical Laboratories & Research","USA",210.22,,3.98,0.51%,20328763,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1070.17,20.43,26.97,3.18%,57095164,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial Equipment Wholesale","USA",1332.08,15.77,31.38,1.23%,38051265,"AIV","Apartment Investment & Management Co.","Financial","REIT - Residential","USA",2903.64,,24.58,1.15%,128559566,"AIZ","Assurant Inc.","Financial","Accident & Health Insurance","USA",3903.66,16.48,39.06,1.72%,160356867,"AJG","Arthur J Gallagher & Co.","Financial","Insurance Brokers","USA",3266.99,19.41,30.08,-0.07%,83424968,"AKP","Alliance California Municipal Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",108.97,7.83,12.76,-0.31%,2119769,"AKR","Acadia Realty Trust","Financial","Property Management","USA",768.90,25.77,19.07,2.31%,47096170,"AKS","AK Steel Holding Corporation","Basic Materials","Steel & Iron","USA",1683.52,,15.27,-1.86%,1041114771,"ALB","Albemarle Corp.","Basic Materials","Synthetics","USA",4954.43,15.40,54.07,0.43%,135602972,"ALC","Assisted Living Concepts Inc.","Healthcare","Long-Term Care Facilities","USA",431.80,27.94,37.16,1.56%,4868673,"ALE","ALLETE, Inc.","Utilities","Diversified Utilities","USA",1317.08,16.72,36.79,0.88%,29872774,"ALEX","Alexander & Baldwin, Inc.","Services","Shipping","USA",1649.12,27.76,39.69,-3.90%,88701175,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction Machinery","USA",322.41,15.34,27.30,2.90%,5525876,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining &Marketing","USA",625.78,,11.55,-3.75%,57464077,"ALK","Alaska Air Group, Inc.","Services","Regional Airlines","USA",2150.87,8.80,60.03,4.60%,56248578,"ALL","The Allstate Corporation","Financial","Property & Casualty Insurance","USA",16502.34,18.22,31.15,0.19%,557520779,"ALR","Alere Inc.","Healthcare","Medical Laboratories & Research","USA",3120.27,,36.55,0.30%,26222080,"ALT","iShares Diversified Alternatives Trust","Financial","Exchange Traded Fund","USA",6511.26,,50.35,0.16%,11086881,"ALUM","Global X Aluminum ETF","Financial","Exchange Traded Fund","USA",,,14.59,1.45%,1249982,"ALX","Alexander's Inc.","Financial","Property Management","USA",1892.18,27.95,370.29,0.97%,520583,"AM","American Greetings Corp.","Services","Business Services","USA",870.24,9.81,21.68,-0.46%,30256884,"AMB","AMB Property Corp.","Financial","REIT - Industrial","USA",5656.60,,33.39,-0.18%,250344585,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor - Broad Line","USA",5858.72,13.79,8.55,2.89%,2150334486,"AME","Ametek Inc.","Industrial Goods","Industrial Electrical Equipment","USA",6590.37,23.29,40.99,0.59%,55805087,"AMG","Affiliated Managers Group Inc.","Financial","Asset Management","USA",5199.82,36.56,100.17,1.62%,39304688,"AMJ","JPMorgan Alerian MLP Index ETN","Financial","Exchange Traded Fund","USA",,,36.68,-0.22%,555313

89,"AMLP","ALPS Alerian MLP ETF","Financial","Exchange Traded Fund","USA",,,16.02,-0.19%,63562190,"AMN","Ameron International Corporation","Industrial Goods","General Building Materials","USA",675.62,14.29,73.04,2.48%,67260391,"AMP","Ameriprise Financial Inc.","Financial","Asset Management","USA",15091.34,14.65,61.22,2.32%,240984692,"AMR","AMR Corporation","Services","Major Airlines","USA",2200.70,,6.60,3.94%,1637542093,"AMRC","Ameresco, Inc.","Industrial Goods","Industrial Electrical Equipment","USA",564.58,20.21,13.74,3.62%,14977894,"AMT","American Tower Corp.","Technology","Diversified Communication Services","USA",20127.02,55.02,50.62,-0.82%,244004295,"AN","AutoNation Inc.","Services","Auto Dealerships","USA",4962.87,22.65,33.29,0.36%,262006696,"ANF","Abercrombie & Fitch Co.","Services","Apparel Stores","USA",4639.30,40.12,52.96,-0.62%,233806897,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT - Diversified","USA",858.35,8.21,7.06,0.86%,121250898,"ANN","AnnTaylor Stores Corp.","Services","Apparel Stores","USA",1546.37,24.25,26.68,-0.60%,368356399,"ANR","Alpha Natural Resources, Inc.","Basic Materials","Industrial Metals & Minerals","USA",6660.13,69.10,55.28,0.47%,13507814100,"AOA","iShares S&P Aggressive Allocation","Financial","Exchange Traded Fund","USA",,,34.70,0.36%,8902101,"AOD","Alpine Total Dynamic Dividend F","Financial","Closed-End Fund- Equity","USA",1315.13,,5.95,1.71%,892534102,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco Products, Other","USA",327.42,8.17,3.76,4.44%,1446981103,"AOK","iShares S&P Conservative Allocation","Financial","Exchange Traded Fund","USA",,,29.06,0.24%,8671104,"AOL","AOL, Inc.","Technology","Internet Information Providers","USA",2030.91,,19.00,2.48%,1444745105,"AOM","iShares S&P Moderate Allocation","Financial","Exchange TradedFund","USA",,,30.24,0.37%,19110106,"AON","Aon Corporation","Financial","Insurance Brokers","USA",17310.69,21.30,51.97,0.31%,2340481107,"AOR","iShares S&P Growth Allocation","Financial","Exchange Traded Fund","USA",,,31.93,0.54%,4784108,"AOS","AO Smith Corp.","Industrial Goods","Industrial Electrical Equipment","USA",1948.74,34.20,42.41,1.27%,364454109,"AP","Ampco-Pittsburgh Corp.","Industrial Goods","Diversified Machinery","USA",254.71,16.46,24.85,2.86%,32817110,"APA","Apache Corp.","Basic Materials","Independent Oil & Gas","USA",45972.10,14.13,120.11,1.69%,5204733111,"APB","Asia Pacific Fund Inc.","Financial","Closed-End Fund - Foreign","USA",114.05,2.62,11.03,-0.09%,30065112,"APC","Anadarko Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",38346.01,50.18,77.27,0.27%,4099796113,"APD","Air Products & Chemicals Inc.","Basic Materials","Chemicals -Major Diversified","USA",18912.96,18.30,88.00,2.03%,2299067114,"APF","Morgan Stanley Asia-Pacific Fund Inc.","Financial","Closed-End Fund - Foreign","USA",504.74,11.60,16.24,2.46%,47417115,"APH","Amphenol Corporation","Technology","Diversified Electronics","USA",9704.30,19.63,55.16,0.64%,1039728116,"APL","Atlas Pipeline Partners LP","Basic Materials","Oil & Gas Pipelines","USA",1787.96,,33.52,-1.30%,734788117,"APP","American Apparel, Inc.","Consumer Goods","Textile - Apparel Clothing","USA",67.88,,0.95,-7.77%,1045909118,"APU","AmeriGas Partners LP","Utilities","Gas

Utilities","USA",2573.95,17.07,45.07,-0.92%,127294119,"ARB","Arbitron Inc.","Services","Marketing Services","USA",970.19,21.85,35.84,0.73%,279323120,"ARC","American Reprographics Company","Services","Business Services","USA",389.08,,8.51,1.07%,138053121,"ARD","Arena Resources Inc.","Basic Materials","Oil & Gas Drilling &Exploration","USA",1419.77,26.07,35.98,0.00%,0122,"ARE","Alexandria Real Estate Equities Inc.","Financial","REIT - Industrial","USA",4558.33,37.24,75.22,0.21%,501401123,"ARG","Airgas Inc.","Services","Industrial Equipment Wholesale","USA",5227.36,23.34,62.09,0.78%,994372124,"ARGT","Global X FTSE Argentina 20 ETF","Financial","Exchange TradedFund","USA",,,14.42,0.29%,3387125,"ARI","Apollo Commercial Real Estate Finance, Inc.","Financial","REIT - Diversified","USA",293.09,19.42,16.70,0.00%,149990126,"ARJ","Arch Chemicals Inc.","Basic Materials","Synthetics","USA",1031.90,16.03,41.03,2.50%,235373127,"ARK","BlackRock Senior High Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",236.63,5.10,4.18,1.70%,164233128,"ARL","American Realty Investors Inc.","Financial","Property Management","USA",36.93,,3.22,-0.62%,1868129,"ARM","ArvinMeritor Inc.","Consumer Goods","Auto Parts","USA",1682.01,,17.85,4.45%,2423600130,"ARO","Aeropostale, Inc.","Services","Apparel Stores","USA",2102.48,9.37,23.90,1.23%,3833792131,"ART","Artio Global Investors Inc.","Financial","Asset Management","USA",854.10,9.32,14.63,1.11%,192274132,"ARW","Arrow Electronics, Inc.","Services","Electronics Wholesale","USA",4521.22,9.80,39.38,1.52%,1319144133,"ARX","Aeroflex Holding Corp. Common S","Technology","Semiconductor - Integrated Circuits","USA",1601.68,,18.89,3.39%,237409134,"ASA","ASA Limited","Financial","Closed-End Fund - Equity","USA",576.40,6.01,29.65,1.58%,98440135,"ASEA","Global X FTSE ASEAN 40 ETF","Financial","Exchange Traded Fund","USA",,,14.98,0.67%,1700136,"ASF","Administaff Inc.","Services","Staffing & Outsourcing Services","USA",773.67,34.44,29.62,0.00%,0137,"ASG","Liberty All Star Growth Fund Inc.","Financial","Closed-End Fund - Equity","USA",128.74,7.25,4.28,0.23%,48629138,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major Diversified","USA",4536.90,15.90,57.40,0.79%,801238139,"ASP","American Strategic Income Portfolio Inc.","Financial","Closed-End Fund - Debt","USA",47.67,5.50,11.27,-0.18%,1294140,"AT","Atlantic Power Corporation","Utilities","Electric Utilities","USA",5260.36,5.74,15.27,1.53%,185612141,"ATI","Allegheny Technologies Inc.","Basic Materials","Industrial Metals & Minerals","USA",6008.86,89.53,60.88,-0.18%,2142957142,"ATK","Alliant Techsystems Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",2324.21,7.74,69.40,1.14%,219518143,"ATO","Atmos Energy Corporation","Utilities","Gas Utilities","USA",3012.30,16.61,33.23,0.67%,320550144,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging & Containers","USA",3216.96,19.28,48.00,1.24%,219433145,"ATU","Actuant Corporation","Industrial Goods","Diversified Machinery","USA",1837.17,23.12,26.82,2.76%,1417521146,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",2837.49,11.77,43.89,-0.72%,1043478

147,"AVA","Avista Corp.","Utilities","Diversified Utilities","USA",1273.33,13.47,22.23,1.32%,343913148,"AVB","Avalonbay Communities Inc.","Financial","REIT - Residential","USA",10111.27,99.53,117.45,0.40%,909375149,"AVD","American Vanguard Corp.","Basic Materials","Agricultural Chemicals","USA",234.15,21.32,8.53,5.96%,99565150,"AVK","Advent Claymore Convertible Securities and Income Fund","Financial","Closed-End Fund - Debt","USA",458.40,4.60,19.44,0.57%,43934151,"AVP","Avon Products Inc.","Consumer Goods","Personal Products","USA",11427.58,19.55,26.59,1.30%,3145341152,"AVT","Avnet Inc.","Services","Electronics Wholesale","USA",4867.28,9.20,32.03,0.09%,1217925153,"AVX","AVX Corp.","Technology","Diversified Electronics","USA",2495.60,11.04,14.68,-0.88%,403002154,"AVY","Avery Dennison Corporation","Consumer Goods","Paper & Paper Products","USA",4392.36,13.89,41.10,2.32%,1348947155,"AWF","AllianceBernstein Global High Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",1246.89,5.23,14.64,0.07%,177774156,"AWI","Armstrong World Industries, Inc.","Industrial Goods","GeneralBuilding Materials","USA",2543.04,243.17,43.77,-0.59%,1065000157,"AWK","American Water Works Company, Inc.","Utilities","Water Utilities","USA",4735.93,17.67,27.03,0.11%,1354629158,"AWP","Alpine Global Premier Propertie","Financial","Closed-End Fund- Foreign","USA",,,6.80,0.44%,188048159,"AWR","American States Water Company","Utilities","Water Utilities","USA",620.23,23.79,33.31,1.46%,136755160,"AXDI","iShares MSCI ACWI ex US Cnsmr Dscrtn Idx","Financial","Exchange Traded Fund","USA",,,61.81,1.13%,802161,"AXE","Anixter International Inc.","Services","Industrial Equipment Wholesale","USA",2328.00,22.26,68.13,0.13%,253125162,"AXEN","iShares MSCI ACWI ex US Energy Index","Financial","Exchange Traded Fund","USA",,,65.95,1.13%,580163,"AXHE","iShares MSCI ACWI ex US Health Care Idx","Financial","Exchange Traded Fund","USA",,,55.12,0.00%,0164,"AXID","iShares MSCI ACWI ex US Industrials Idx","Financial","Exchange Traded Fund","USA",,,59.48,0.00%,0165,"AXIT","iShares MSCI ACWI ex US Info Tech Index","Financial","Exchange Traded Fund","USA",,,57.13,1.71%,100166,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer Goods","Auto Parts","USA",933.08,8.22,12.74,2.91%,2528081167,"AXMT","iShares MSCI ACWI ex US Materials Index","Financial","Exchange Traded Fund","USA",,,65.53,2.28%,800168,"AXP","American Express Company","Financial","Credit Services","USA",53110.45,13.19,44.17,1.73%,9776713169,"AXR","AMREP Corp.","Financial","Real Estate Development","USA",58.50,,9.75,2.74%,1501170,"AXSL","iShares MSCI ACWI ex US Cnsmr Stpls Idx","Financial","Exchange Traded Fund","USA",,,58.98,1.01%,400171,"AXTE","iShares MSCI ACWI ex US Telecom Svc Idx","Financial","Exchange Traded Fund","USA",,,56.30,0.00%,0172,"AXUT","iShares MSCI ACWI ex US Utilities Index","Financial","Exchange Traded Fund","USA",,,52.47,0.71%,100173,"AYI","Acuity Brands, Inc.","Technology","Diversified Electronics","USA",2366.06,29.45,54.77,1.65%,459829174,"AYN","Alliance New York Municipal Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",66.17,11.91,13.70,-0.80%,8204175,"AYR","Aircastle LTD","Services","Rental & Leasing

Services","USA",932.98,14.32,11.74,1.73%,507370176,"AYT","Barclays GEMS Asia-8 ETN","Financial","Exchange Traded Fund","USA",,,49.45,0.12%,2771177,"AZO","AutoZone Inc.","Services","Auto Parts Stores","USA",11515.89,15.58,262.98,0.39%,500360178,"AZZ","AZZ incorporated","Industrial Goods","Industrial Electrical Equipment","USA",557.50,16.64,44.60,3.72%,55820179,"B","Barnes Group Inc.","Industrial Goods","Industrial Equipment & Components","USA",1143.31,22.15,21.04,2.53%,536989180,"BA","Boeing Co.","Industrial Goods","Aerospace/Defense Products & Services","USA",50878.33,15.53,69.10,1.17%,5057340181,"BAB","PowerShares Build America Bond","Financial","Exchange Traded Fund","USA",2929.92,,25.44,0.08%,90544182,"BABS","SPDR Nuveen Barclays Cap Build Amer Bd","Financial","Exchange Traded Fund","USA",,,48.62,0.14%,7586183,"BABZ","PIMCO Build America Bond Strategy ETF","Financial","ExchangeTraded Fund","USA",,,47.60,0.11%,2759184,"BAC","Bank of America Corporation","Financial","Regional - Mid-Atlantic Banks","USA",142100.95,,14.04,0.43%,198381104185,"BAF","BlackRock Insured Municipal Income Investment Trust","Financial","Closed-End Fund - Debt","USA",,,12.88,-0.08%,10473186,"BAH","Booz Allen Hamilton Holding Cor","Services","Management Services","USA",2365.60,4.72,18.50,1.54%,220550187,"BAL","iPath DJ-UBS Cotton TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,104.01,2.78%,401598188,"BALT","Baltic Trading Limited","Services","Shipping","USA",199.17,23.32,8.86,-0.34%,191389189,"BAS","Basic Energy Services, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",956.80,,23.00,3.05%,1842301190,"BAX","Baxter International Inc.","Healthcare","Medical Instruments & Supplies","USA",30002.88,21.49,51.78,1.43%,3700337191,"BBF","BlackRock Municipal Income Investment Trust","Financial","Closed-End Fund - Debt","USA",80.35,5.72,12.01,-0.25%,16834192,"BBG","Bill Barrett Corp.","Basic Materials","Oil & Gas Drilling & Exploration","USA",1753.31,21.13,37.40,-1.40%,1946974193,"BBK","BlackRock Municipal Bond Trust","Financial","Closed-End Fund - Debt","USA",143.55,4.48,13.79,0.29%,9607194,"BBT","BB & T Corp.","Financial","Regional - Mid-Atlantic Banks","USA",18761.15,23.28,27.01,0.52%,11119042195,"BBW","Build-A-Bear Workshop Inc.","Services","Toy & Hobby Stores","USA",121.01,619.00,6.19,-1.59%,427943196,"BBX","BankAtlantic Bancorp Inc.","Financial","Savings & Loans","USA",66.12,,1.03,15.73%,613274197,"BBY","Best Buy Co. Inc.","Services","Electronics Stores","USA",12429.13,9.50,31.53,2.14%,7433518198,"BC","Brunswick Corporation","Consumer Goods","Recreational Goods, Other","USA",2073.19,,23.31,0.78%,968566199,"BCF","Blackrock Real Asset Equity Tru","Financial","Closed-End Fund- Equity","USA",862.03,5.44,15.11,0.73%,182975200,"BCO","Brinks Co.","Services","Security & Protection Services","USA",1438.55,7.45,31.43,2.71%,620679201,"BCR","CR Bard Inc.","Healthcare","Medical Instruments & Supplies","USA",8100.91,17.87,95.26,0.41%,920316202,"BDC","Belden, Inc.","Industrial Goods","Industrial Electrical Equipment","USA",1645.84,23.86,34.84,1.40%,354358203,"BDD","PowerShares DB Base Metals Dble Long ETN","Financial","Exchange Traded Fund","USA",,,19.09,0.74%,16359204,"BDF","Rivus Bond Fund","Financial","Closed-End Fund - Debt","USA",117.69,6.04,17.94,0.45%,49621

205,"BDG","PowerShares DB Base Metals Long ETN","Financial","Exchange Traded Fund","USA",514.63,,25.19,0.00%,0206,"BDJ","Blackrock Enhanced Dividend Achievers Trust","Financial","Closed-End Fund - Equity","USA",32.27,7.43,8.47,0.83%,226833207,"BDN","Brandywine Realty Trust","Financial","REIT - Diversified","USA",1600.01,,11.72,0.26%,1937028208,"BDT","BlackRock Strategic Dividend Achievers Trust","Financial","Closed-End Fund - Equity","USA",277.17,5.15,10.30,0.78%,184209209,"BDV","BlackRock Dividend Achievers Trust","Financial","Closed-End Fund - Equity","USA",529.93,6.44,9.72,0.21%,142777210,"BDX","Becton, Dickinson and Company","Healthcare","Medical Instruments & Supplies","USA",17003.36,15.35,76.90,0.51%,2141371211,"BEC","Beckman Coulter Inc.","Technology","Scientific & Technical Instruments","USA",5904.60,25.42,82.86,0.01%,824816212,"BEE","Strategic Hotels & Resorts, Inc.","Financial","REIT - Hotel/Motel","USA",890.29,,5.88,1.55%,2101257213,"BEN","Franklin Resources Inc.","Financial","Asset Management","USA",25992.12,16.57,116.52,0.82%,951480214,"BEO","Enhanced S&P 500 Covered Call Fund Inc.","Financial","Closed-End Fund - Equity","USA",71.80,3.18,8.04,0.00%,0215,"BF-B","Brown-Forman Corporation","Consumer Goods","Beverages - Wineries & Distillers","USA",,20.40,66.49,0.03%,508166216,"BFK","BlackRock Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",546.61,6.15,12.30,0.08%,45301217,"BFO","BlackRock Florida Municipal 2020 Term Trust","Financial","Closed-End Fund - Debt","USA",77.06,6.22,13.86,0.73%,1422218,"BFS","Saul Centers Inc.","Financial","REIT - Retail","USA",803.48,43.42,42.99,1.30%,50323219,"BFZ","BlackRock California Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",399.41,7.39,12.56,0.37%,22404220,"BG","Bunge Ltd.","Consumer Goods","Farm Products","USA",9838.28,4.55,67.00,0.25%,960589221,"BGC","General Cable Corp.","Industrial Goods","Industrial Electrical Equipment","USA",2150.06,31.50,41.26,0.29%,517074222,"BGG","Briggs & Stratton Corp.","Industrial Goods","Diversified Machinery","USA",997.54,30.49,19.82,0.46%,257622223,"BGR","BlackRock Energy and Resources Trust","Financial","Closed-EndFund - Equity","USA",905.60,8.27,30.42,1.10%,165816224,"BGS","B&G Foods Inc.","Consumer Goods","Processed & Packaged Goods","USA",897.17,27.96,18.73,2.29%,714137225,"BGT","BlackRock Floating Rate Income Trust","Financial","Closed-EndFund - Debt","USA",,,15.39,-1.03%,29345226,"BGU","Direxion Daily Large Cap Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,74.84,1.36%,1939375227,"BGY","Blackrock International Growth and Income Trust","Financial","Closed-End Fund - Foreign","USA",81.54,,9.86,1.02%,361935228,"BGZ","Direxion Daily Large Cap Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,40.09,-1.23%,2948922229,"BH","Biglari Holdings Inc","Services","Restaurants","USA",570.80,16.41,399.16,1.97%,8211230,"BHD","BlackRock Strategic Bond Trust","Financial","Closed-End Fund - Debt","USA",90.58,5.46,12.83,0.08%,13774231,"BHE","Benchmark Electronics Inc.","Technology","Printed Circuit Boards","USA",1065.67,13.51,17.43,1.46%,382969232,"BHI","Baker Hughes Incorporated","Basic Materials","Oil & Gas

Equipment & Services","USA",29746.81,34.08,68.50,-1.47%,5756812233,"BHK","BlackRock Core Bond Trust","Financial","Closed-End Fund - Debt","USA",328.02,4.62,12.14,0.41%,79078234,"BHS","Brookfield Homes Corp.","Industrial Goods","Residential Construction","USA",357.35,,12.04,-0.82%,78951235,"BHY","BlackRock High Yield Trust","Financial","Closed-End Fund - Debt","USA",43.40,4.72,6.75,0.15%,16316236,"BID","Sotheby's","Services","Specialty Retail, Other","USA",2956.87,19.00,43.89,0.43%,917034237,"BIE","BlackRock Municipal Bond Investment Trust","Financial","Closed-End Fund - Debt","USA",43.29,5.75,13.00,0.00%,5198238,"BIF","Boulder Growth & Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",166.26,8.36,6.52,0.31%,11585239,"BIG","Big Lots Inc.","Services","Discount, Variety Stores","USA",3101.82,14.42,41.10,-1.60%,3245797240,"BIK","SPDR S&P BRIC 40","Financial","Exchange Traded Fund","USA",,,27.48,-0.15%,84697241,"BIL","SPDR Barclays Capital 1-3 Month T-Bill","Financial","ExchangeTraded Fund","USA",,,45.87,0.00%,445465242,"BIO","Bio-Rad Laboratories, Inc.","Technology","Scientific & Technical Instruments","USA",3259.45,17.74,116.91,1.54%,95232243,"BIV","Vanguard Intermediate-Term Bond ETF","Financial","Exchange Traded Fund","USA",2380.95,,83.25,-0.18%,50840244,"BJ","BJ's Wholesale Club Inc.","Services","Discount, Variety Stores","USA",2606.60,20.58,47.74,-0.52%,1716463245,"BJK","Market Vectors Gaming ETF","Financial","Exchange Traded Fund","USA",,,30.27,1.27%,7276246,"BJZ","BlackRock California Municipal 2018 Term Trust","Financial","Closed-End Fund - Debt","USA",97.35,6.44,15.14,0.20%,6987247,"BK","The Bank of New York Mellon Corporation","Financial","Asset Management","USA",35864.05,13.62,28.88,0.35%,13111997248,"BKD","Brookdale Senior Living Inc.","Healthcare","Long-Term Care Facilities","USA",3128.20,,25.90,0.58%,604859249,"BKE","Buckle Inc.","Services","Apparel Stores","USA",1675.16,12.53,35.84,-1.02%,1187592250,"BKF","iShares MSCI BRIC Index","Financial","Exchange Traded Fund","USA",385.86,,46.94,0.45%,314973251,"BKH","Black Hills Corporation","Utilities","Electric Utilities","USA",1241.40,18.07,31.62,1.54%,326965252,"BKI","Buckeye Technologies Inc.","Consumer Goods","Paper & Paper Products","USA",953.25,9.00,24.67,4.36%,533702253,"BKK","BlackRock Municipal 2020 Term Trust","Financial","Closed-End Fund - Debt","USA",296.72,4.55,14.66,0.14%,15846254,"BKLN","PowerShares Exchange-Traded Fun","Financial","Exchange Traded Fund","USA",,,24.83,0.65%,94554255,"BKN","BlackRock Investment Quality Municipal Trust Inc.","Financial","Closed-End Fund - Debt","USA",225.86,5.85,13.27,0.76%,43330256,"BKS","Barnes & Noble, Inc.","Services","Specialty Retail, Other","USA",535.44,,8.89,-4.31%,6293511257,"BKT","BlackRock Income Trust, Inc.","Financial","Closed-End Fund - Debt","USA",429.68,7.23,6.72,0.15%,131476258,"BKU","BankUnited, Inc. Common Stock","Financial","Regional - Mid-Atlantic Banks","USA",2906.87,14.42,28.69,1.63%,359772259,"BLC","Belo Corp.","Services","Broadcasting - TV","USA",742.61,8.67,7.20,1.41%,1321653260,"BLH","BlackRock New York Municipal 2018 Term Trust","Financial","Closed-End Fund -

Debt","USA",57.06,8.02,15.72,0.00%,2600261,"BLK","BlackRock, Inc.","Financial","Asset Management","USA",35391.15,17.49,184.55,0.32%,748184262,"BLL","Ball Corporation","Consumer Goods","Packaging & Containers","USA",6056.99,11.58,34.29,1.51%,2313433263,"BLT","Blount International Inc.","Consumer Goods","Housewares & Accessories","USA",706.55,20.11,14.68,1.59%,248975264,"BLU","Blue Chip Value Fund, Inc.","Financial","Closed-End Fund - Equity","USA",108.15,38.00,3.80,0.00%,0265,"BLV","Vanguard Long-Term Bond Index ETF","Financial","Exchange Traded Fund","USA",,,79.10,0.08%,19543266,"BLW","BlackRock Limited Duration Income Trust","Financial","Closed-End Fund - Debt","USA",609.05,6.03,16.51,-0.48%,72210267,"BME","BlackRock Health Sciences Trust","Financial","Closed-End Fund- Equity","USA",199.01,7.83,26.22,0.19%,14569268,"BMI","Badger Meter Inc.","Technology","Scientific & Technical Instruments","USA",578.07,20.11,38.41,2.10%,133834269,"BMR","BioMed Realty Trust Inc.","Financial","REIT - Industrial","USA",2335.65,98.83,17.79,2.07%,2977136270,"BMS","Bemis Company, Inc.","Consumer Goods","Packaging & Containers","USA",3399.59,17.45,31.76,1.24%,764870271,"BMY","Bristol-Myers Squibb Company","Healthcare","Drug Manufacturers - Major","USA",43803.52,14.37,25.73,1.18%,13547217272,"BNA","BlackRock Income Opportunity Trust, Inc.","Financial","Closed-End Fund - Debt","USA",323.92,5.11,9.40,0.21%,53591273,"BND","Vanguard Total Bond Market ETF","Financial","Exchange Traded Fund","USA",,,80.71,-0.01%,533519274,"BNJ","BlackRock New Jersey Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",99.56,5.18,13.10,0.31%,2435275,"BNO","United States Brent Oil","Financial","Exchange Traded Fund","USA",15.18,,75.90,-0.59%,258340276,"BNY","BlackRock New York Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",178.28,5.47,13.95,-0.21%,21384277,"BNZ","WisdomTree Dreyfus New Zealand Dollar","Financial","Exchange Traded Fund","USA",,,22.32,1.76%,12990278,"BOE","BlackRock Global Opportunities Equity Trust","Financial","Closed-End Fund - Foreign","USA",1252.06,7.85,18.13,0.39%,192714279,"BOH","Bank of Hawaii Corporation","Financial","Regional - Pacific Banks","USA",2168.27,11.90,45.21,0.80%,400348280,"BOM","PowerShares DB Base Metals Dble Shrt ETN","Financial","Exchange Traded Fund","USA",,,10.47,0.00%,33744281,"BOS","PowerShares DB Base Metals Short ETN","Financial","Exchange Traded Fund","USA",,,18.90,2.66%,860282,"BOX","SeaCube Container Leasing Ltd. ","Services","Rental & LeasingServices","USA",309.91,8.90,15.48,2.99%,108864283,"BPI","Bridgepoint Education, Inc.","Services","Education & TrainingServices","USA",957.22,8.42,18.02,-0.33%,441092284,"BPK","BlackRock Municipal 2018 Term Trust","Financial","Closed-End Fund - Debt","USA",246.29,5.75,15.48,-0.19%,6994285,"BPL","Buckeye Partners LP","Basic Materials","Oil & Gas Pipelines","USA",5655.39,39.33,64.90,1.44%,422083286,"BPO","Brookfield Properties Corporation","Financial","Property Management","USA",8480.72,5.84,16.87,0.84%,1585747287,"BPP","BlackRock Credit Allocation Income Trust III","Financial","Closed-End Fund - Debt","USA",193.57,4.79,10.48,-0.10%,56470

288,"BPT","BP Prudhoe Bay Royalty Trust","Basic Materials","Oil & Gas Refining & Marketing","USA",2485.40,13.47,116.14,0.32%,128416289,"BPZ","BPZ Resources, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",613.36,,5.31,-0.56%,8583061290,"BQH","BlackRock New York Municipal Bond Trust","Financial","Closed-End Fund - Debt","USA",38.36,6.50,13.85,0.36%,1221291,"BQR","BlackRock Ecosolutions Investme","Financial","Closed-End Fund- Equity","USA",144.89,9.28,11.78,0.34%,68067292,"BR","Broadridge Financial Solutions Inc.","Technology","Information& Delivery Services","USA",2646.55,16.90,21.12,-0.38%,866051293,"BRAF","Global X Brazil Financials ETF","Financial","Exchange TradedFund","USA",,,16.10,0.63%,2529294,"BRAQ","Global X Brazil Consumer ETF","Financial","Exchange Traded Fund","USA",,,18.36,1.32%,9517295,"BRAZ","Global X Brazil Mid Cap ETF","Financial","Exchange Traded Fund","USA",,,17.26,2.01%,6549296,"BRC","Brady Corp.","Services","Technical Services","USA",1859.43,19.72,35.29,3.37%,418730297,"BRE","BRE Properties Inc.","Financial","REIT - Residential","USA",2931.43,,45.28,0.11%,546358298,"BRF","Market Vectors Brazil Small-Cap ETF","Financial","Exchange Traded Fund","USA",,,51.94,0.99%,125083299,"BRIL","Direxion Daily BRIC Bull 2X Shares","Financial","Exchange Traded Fund","USA",,,40.97,1.06%,3550300,"BRIS","Direxion Daily BRIC Bear 2X Shares","Financial","Exchange Traded Fund","USA",,,28.03,-1.27%,2400301,"BRK-A","Berkshire Hathaway Inc.","Financial","Property & Casualty Insurance","USA",205755.00,15.71,124700.00,0.54%,693302,"BRK-B","Berkshire Hathaway Inc.","Financial","Property & Casualty Insurance","USA",,0.01,83.48,0.91%,7244344303,"BRO","Brown & Brown Inc.","Financial","Insurance Brokers","USA",3546.89,22.02,24.88,0.00%,889707304,"BRS","Bristow Group, Inc.","Services","Air Services, Other","USA",1685.67,13.08,46.45,-0.75%,901241305,"BRT","BRT Realty Trust","Financial","Mortgage Investment","USA",90.75,,6.45,1.42%,3408306,"BRXX","EGShares Brazil Infrastructure","Financial","Exchange TradedFund","USA",,,23.88,1.57%,16220307,"BRY","Berry Petroleum Co.","Basic Materials","Independent Oil & Gas","USA",2457.63,30.58,46.17,-0.80%,1391267308,"BSC","ELEMENTS BG Small Cap ETN","Financial","Exchange Traded Fund","USA",1898.47,,13.03,0.00%,0309,"BSCB","Guggenheim BulletShares 2011 Corp Bond","Financial","Exchange Traded Fund","USA",,,20.19,0.05%,14277310,"BSCC","Guggenheim BulletShares 2012 Corp Bond","Financial","Exchange Traded Fund","USA",,,20.60,-0.10%,29582311,"BSCD","Guggenheim BulletShares 2013 Corp Bond","Financial","Exchange Traded Fund","USA",,,20.89,0.05%,33234312,"BSCE","Guggenheim BulletShares 2014 Corp Bond","Financial","Exchange Traded Fund","USA",,,20.96,-0.20%,19198313,"BSCF","Guggenheim BulletShares 2015 Corp Bond","Financial","Exchange Traded Fund","USA",,,21.05,0.00%,26104314,"BSCG","Guggenheim BulletShares 2016 Corp Bond","Financial","Exchange Traded Fund","USA",,,21.16,-0.14%,50623315,"BSCH","Guggenheim BulletShares 2017 Corp Bond","Financial","Exchange Traded Fund","USA",,,21.34,-0.14%,26917316,"BSD","BlackRock Strategic Municipal Trust","Financial","Closed-End Fund - Debt","USA",87.63,4.17,12.02,1.35%,15299317,"BSE","BlackRock New York Insured Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",,,12.55,0.32%,6018

318,"BSP","American Strategic Income Portfolio Inc. II","Financial","Closed-End Fund - Debt","USA",142.38,14.37,8.91,0.56%,100415319,"BSV","Vanguard Short-Term Bond ETF","Financial","Exchange Traded Fund","USA",,,80.71,-0.02%,476225320,"BSX","Boston Scientific Corporation","Healthcare","Medical Instruments & Supplies","USA",10968.26,,7.20,1.12%,12359604321,"BTA","BlackRock LT Municipal Advantage Trust","Financial","Closed-End Fund - Debt","USA",138.28,6.39,10.35,0.88%,45833322,"BTF","Boulder Total Return Fund Inc.","Financial","Closed-End Fund - Equity","USA",206.94,4.85,16.77,1.76%,17997323,"BTH","Blyth, Inc.","Consumer Goods","Personal Products","USA",254.88,6.93,30.97,0.45%,95166324,"BTO","John Hancock Bank and Thrift Opportunity Fund","Financial","Closed-End Fund - Equity","USA",,,16.86,2.31%,140579325,"BTU","Peabody Energy Corp.","Basic Materials","Industrial Metals & Minerals","USA",18996.02,24.55,70.21,0.13%,10425382326,"BTZ","BlackRock Credit Allocation Income Trust IV","Financial","Closed-End Fund - Debt","USA",628.70,4.15,12.13,0.17%,115380327,"BVL","ELEMENTS BG Large Cap ETN","Financial","Exchange Traded Fund","USA",,,11.72,0.00%,0328,"BVT","ELEMENTS BG Total Market ETN","Financial","Exchange Traded Fund","USA",,,12.98,0.00%,0329,"BW","Brush Engineered Materials Inc.","Basic Materials","IndustrialMetals & Minerals","USA",854.28,28.76,42.27,0.00%,0330,"BWA","BorgWarner Inc.","Consumer Goods","Auto Parts","USA",8319.04,24.25,74.45,1.06%,1925963331,"BWC","The Babcock & Wilcox Company","Industrial Goods","DiversifiedMachinery","USA",3545.58,23.15,30.33,-0.79%,1436329332,"BWP","Boardwalk Pipeline Partners, LP","Basic Materials","Oil & GasPipelines","USA",6070.44,23.01,31.52,-1.59%,355727333,"BWS","Brown Shoe Co. Inc.","Services","Specialty Retail, Other","USA",467.22,11.97,10.65,-3.97%,4934804334,"BWV","iPath CBOE S&P 500 BuyWrite Index ETN","Financial","Exchange Traded Fund","USA",,,47.82,1.51%,824335,"BWX","SPDR Barclays Capital Intl Treasury Bond","Financial","Exchange Traded Fund","USA",,,60.50,0.43%,119893336,"BWZ","SPDR Barclays Cap S/T Intl Treasury Bond","Financial","Exchange Traded Fund","USA",,,38.54,0.13%,8376337,"BX","The Blackstone Group","Financial","Asset Management","USA",18792.73,,16.63,1.71%,4254708338,"BXC","Bluelinx Holdings Inc.","Services","Building Materials Wholesale","USA",121.99,,3.67,1.94%,37765339,"BXDB","Barclays Short B Lvgd Inv S&P 500 TR ETN","Financial","Exchange Traded Fund","USA",,,81.18,-0.40%,30400340,"BXDC","Barclays Short C Lvgd Inv S&P 500 TR ETN","Financial","Exchange Traded Fund","USA",,,41.51,-1.75%,15400341,"BXDD","Barclays Short D Lvgd Inv S&P 500 TR ETN","Financial","Exchange Traded Fund","USA",,,22.28,-2.88%,20189342,"BXG","Bluegreen Corp.","Financial","Real Estate Development","USA",129.68,,3.99,-2.21%,65052343,"BXP","Boston Properties Inc.","Financial","REIT - Office","USA",12983.03,80.28,91.52,-0.15%,1534798344,"BXS","BancorpSouth, Inc.","Financial","Regional - Southeast Banks","USA",1298.95,57.63,15.56,0.97%,650137345,"BXUB","Barclays Long B Leveraged S&P 500 TR ETN","Financial","Exchange Traded Fund","USA",,,76.27,0.93%,92900346,"BXUC","Barclays Long C Leveraged S&P 500 TR ETN","Financial","Exchange Traded Fund","USA",,,135.40,0.74%,53800

347,"BYD","Boyd Gaming Corp.","Services","Resorts & Casinos","USA",776.93,47.42,9.01,-1.64%,2461408348,"BYI","Bally Technologies, Inc.","Services","Gaming Activities","USA",1872.27,20.68,34.95,0.60%,692586349,"BYM","BlackRock Insured Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",,,13.11,-0.53%,70458350,"BZ","Boise Inc.","Consumer Goods","Paper & Paper Products","USA",724.65,11.93,8.59,1.06%,1201190351,"BZF","WisdomTree Dreyfus Brazilian Real","Financial","Exchange Traded Fund","USA",437.67,,26.95,1.20%,57482352,"BZH","Beazer Homes USA Inc.","Industrial Goods","Residential Construction","USA",341.37,,4.47,2.52%,2836030353,"BZQ","ProShares UltraShort MSCI Brazil","Financial","Exchange Traded Fund","USA",,,16.28,-3.55%,33747354,"C","Citigroup, Inc.","Financial","Money Center Banks","USA",130752.14,12.50,4.50,1.12%,457621984355,"CAB","Cabela's Inc.","Services","Sporting Goods Stores","USA",1694.52,15.29,24.77,0.36%,2641850356,"CACI","CACI International Inc.","Services","Technical Services","USA",1781.44,15.30,58.60,1.23%,165907357,"CAF","Morgan Stanley China A Share Fu","Financial","Closed-End Fund- Foreign","USA",,,27.80,-0.68%,128774358,"CAG","ConAgra Foods, Inc.","Consumer Goods","Processed & Packaged Goods","USA",9921.34,14.79,22.77,1.29%,5399881359,"CAH","Cardinal Health, Inc.","Services","Drugs Wholesale","USA",14147.39,15.50,40.45,0.45%,2992534360,"CALX","Calix Inc.","Technology","Communication Equipment","USA",720.14,,18.57,0.38%,232374361,"CAM","Cameron International Corporation","Basic Materials","Oil & Gas Equipment & Services","USA",14465.32,25.92,59.10,-1.05%,3004376362,"CAP","CAI International Inc.","Services","Rental & Leasing Services","USA",451.50,15.12,23.43,2.27%,88701363,"CAS","AM Castle & Co.","Services","Basic Materials Wholesale","USA",392.45,,17.10,1.97%,72054364,"CASC","Cascade Corp.","Industrial Goods","Farm & Construction Machinery","USA",471.28,165.38,43.00,-0.14%,88445365,"CAT","Caterpillar Inc.","Industrial Goods","Farm & Construction Machinery","USA",67114.43,25.38,105.06,1.88%,11480770366,"CATO","Cato Corp.","Services","Apparel Stores","USA",681.45,11.97,23.10,0.30%,1619317367,"CB","The Chubb Corporation","Financial","Property & Casualty Insurance","USA",17143.43,8.55,58.07,-0.21%,4162924368,"CBB","Cincinnati Bell Inc.","Technology","Telecom Services - Domestic","USA",528.73,29.56,2.66,6.40%,3224963369,"CBG","CB Richard Ellis Group, Inc.","Financial","Property Management","USA",8623.41,44.42,26.65,1.91%,3436342370,"CBK","Christopher & Banks Corporation","Services","Apparel Stores","USA",219.96,,6.17,1.65%,355964371,"CBL","CBL & Associates Properties Inc.","Financial","REIT - Retail","USA",2578.94,83.00,17.43,0.52%,1428144372,"CBM","Cambrex Corp.","Healthcare","Biotechnology","USA",135.90,14.41,4.61,4.06%,375257373,"CBR","CIBER, Inc.","Technology","Information Technology Services","USA",432.92,,6.10,5.90%,1622183374,"CBS","CBS Corporation","Services","Broadcasting - TV","USA",15619.85,22.55,23.23,-0.09%,12734500375,"CBT","Cabot Corp.","Basic Materials","Specialty Chemicals","USA",2917.34,14.66,44.56,0.59%,350655376,"CBU","Community Bank System Inc.","Financial","Regional - NortheastBanks","USA",799.73,12.82,24.11,1.69%,224143

377,"CBZ","CBIZ, Inc.","Services","Business Services","USA",350.18,17.27,7.08,1.87%,224784378,"CCC","Calgon Carbon Corporation","Industrial Goods","Pollution & Treatment Controls","USA",805.96,23.43,14.29,0.78%,956059379,"CCE","Coca-Cola Enterprises Inc.","Consumer Goods","Beverages - Soft Drinks","USA",8521.69,14.03,25.81,1.10%,2843595380,"CCG","Campus Crest Communities, Inc. ","Financial","REIT - Residential","USA",343.62,,11.20,6.06%,742233381,"CCI","Crown Castle International Corp.","Technology","Diversified Communication Services","USA",11391.25,,39.16,-1.81%,2413743382,"CCK","Crown Holdings Inc.","Consumer Goods","Packaging & Containers","USA",5804.56,18.65,37.29,1.17%,768103383,"CCL","Carnival Corporation","Services","General Entertainment","USA",31338.61,16.11,39.63,1.33%,5557965384,"CCO","Clear Channel Outdoor Holdings Inc.","Services","Marketing Services","USA",5035.84,,14.15,6.63%,529475385,"CCX","WisdomTree Dreyfus Commodity Currency","Financial","Exchange Traded Fund","USA",,,26.26,1.31%,54576386,"CDE","Coeur d`Alene Mines Corporation","Basic Materials","Silver","USA",2808.22,,31.44,6.25%,11116367387,"CDI","CDI Corp.","Services","Staffing & Outsourcing Services","USA",264.66,,13.90,-1.00%,164889388,"CDR","Cedar Shopping Centers Inc.","Financial","REIT - Retail","USA",361.51,,5.46,2.63%,1571333389,"CE","Celanese Corp.","Basic Materials","Chemicals - Major Diversified","USA",6215.80,14.81,39.85,1.09%,1234769390,"CEC","CEC Entertainment Inc.","Services","Restaurants","USA",735.34,14.53,36.17,2.03%,191004391,"CEE","Central Europe & Russia Fund Inc.","Financial","Closed-End Fund - Foreign","USA",592.66,5.14,43.45,0.56%,20474392,"CEG","Constellation Energy Group, Inc.","Utilities","Electric Utilities","USA",6126.17,,30.66,1.56%,3681934393,"CEP","Constellation Energy Partners LLC","Basic Materials","Oil & Gas Drilling & Exploration","USA",58.88,,2.47,-1.98%,105789394,"CEW","WisdomTree Dreyfus Emerging Currency","Financial","Exchange Traded Fund","USA",,,22.48,0.67%,596372395,"CF","CF Industries Holdings, Inc.","Basic Materials","Agricultural Chemicals","USA",9083.62,26.00,127.40,-1.64%,2197846396,"CFI","Culp Inc.","Industrial Goods","Textile Industrial","USA",115.37,7.41,8.74,0.11%,73765397,"CFN","CareFusion Corporation","Healthcare","Medical Instruments & Supplies","USA",6034.31,38.64,27.05,0.07%,1235157398,"CFR","Cullen/Frost Bankers, Inc.","Financial","Regional - SouthwestBanks","USA",3547.80,16.90,57.98,0.57%,266824399,"CFT","iShares Barclays Credit Bond","Financial","Exchange Traded Fund","USA",,,105.24,0.01%,67845400,"CFX","Colfax Corporation","Industrial Goods","Diversified Machinery","USA",923.33,57.49,21.27,2.95%,167821401,"CGI","Celadon Group Inc.","Services","Trucking","USA",334.50,32.39,14.90,2.83%,107183402,"CGO","Calamos Global Total Return Fund","Financial","Closed-End Fund - Equity","USA",120.34,8.11,14.93,0.54%,26600403,"CGW","Guggenheim S&P Global Water Index","Financial","Exchange Traded Fund","USA",,,20.23,1.91%,33149404,"CGX","Consolidated Graphics, Inc.","Services","Business Services","USA",577.88,17.88,51.14,2.61%,94484405,"CHD","Church & Dwight Co. Inc.","Consumer Goods","Cleaning Products","USA",5616.30,21.01,78.77,1.39%,515832406,"CHE","Chemed Corp.","Healthcare","Home Health Care","USA",1373.22,18.32,65.02,1.48%,246117

407,"CHG","CH Energy Group Inc.","Utilities","Diversified Utilities","USA",755.88,19.84,47.81,0.19%,113911408,"CHH","Choice Hotels International Inc.","Services","Lodging","USA",2300.38,21.57,38.61,1.77%,97657409,"CHI","Calamos Convertible Opportunities & Income Fund","Financial","Closed-End Fund - Debt","USA",816.58,6.54,13.08,0.54%,207958410,"CHIB","Global X China Technology ETF","Financial","Exchange Traded Fund","USA",,,17.25,0.96%,3810411,"CHIE","Global X China Energy ETF","Financial","Exchange Traded Fund","USA",,,16.01,-1.04%,1801412,"CHII","Global X China Industrials ETF","Financial","Exchange TradedFund","USA",,,15.19,0.73%,2495413,"CHIM","Global X China Materials ETF","Financial","Exchange Traded Fund","USA",,,13.67,1.86%,4350414,"CHIQ","Global X China Consumer ETF","Financial","Exchange Traded Fund","USA",,,16.36,0.00%,122613415,"CHIX","Global X China Financials ETF","Financial","Exchange Traded Fund","USA",,,12.87,0.00%,0416,"CHK","Chesapeake Energy Corporation","Basic Materials","IndependentOil & Gas","USA",21945.11,14.26,33.37,-1.85%,17117108417,"CHKM","Chesapeake Midstream Partners, L.P.","Basic Materials","Oil & Gas Refining & Marketing","USA",3950.26,10.01,28.02,2.64%,716525418,"CHMT","Chemtura Corp. Common Stock","Basic Materials","Specialty Chemicals","USA",4030.37,,16.59,1.84%,861473419,"CHN","The China Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",698.66,4.10,30.67,-0.36%,41961420,"CHS","Chico's FAS Inc.","Services","Apparel Stores","USA",2468.64,21.72,13.90,0.29%,5325436421,"CHSP","Chesapeake Lodging Trust Common Shares of Beneficial Interest","Financial","REIT - Hotel/Motel","USA",309.24,,16.77,0.24%,208266422,"CHW","Calamos Global Dynamic Income Fund","Financial","Closed-End Fund - Equity","USA",491.55,6.22,8.33,1.09%,201594423,"CHXX","EGShares China Infrastructure","Financial","Exchange Traded Fund","USA",,,20.32,1.60%,7350424,"CHY","Calamos Convertible & High Income Fund","Financial","Closed-End Fund - Debt","USA",943.98,6.30,13.35,0.75%,127276425,"CI","CIGNA Corporation","Healthcare","Health Care Plans","USA",11285.88,8.51,41.61,-0.26%,2723470426,"CIA","Citizens Inc.","Financial","Life Insurance","USA",364.72,25.31,7.34,5.31%,224112427,"CIE","Cobalt International Energy, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",5309.02,,14.90,1.22%,3296240428,"CIF","MFS Intermediate High Income Fund","Financial","Closed-End Fund - Debt","USA",62.43,5.25,2.99,1.36%,13105429,"CII","BlackRock Enhanced Capital and Income Fund, Inc.","Financial","Closed-End Fund - Equity","USA",650.12,7.25,14.86,0.07%,78270430,"CIM","Chimera Investment Corporation","Financial","REIT - Diversified","USA",4375.28,6.55,4.26,0.95%,10208262431,"CIR","CIRCOR International, Inc.","Industrial Goods","Industrial Equipment & Components","USA",665.11,53.96,38.85,2.29%,112929432,"CIT","CIT Group, Inc.","Financial","Regional - Mid-Atlantic Banks","USA",8518.64,16.49,42.54,0.59%,1064173433,"CIU","iShares Barclays Intermediate Credit Bd","Financial","Exchange Traded Fund","USA",,,106.38,-0.07%,145404434,"CKH","Seacor Holdings Inc.","Services","Shipping","USA",1985.21,8.06,92.68,-0.60%,362327435,"CKP","Checkpoint Systems Inc.","Services","Security & Protection

Services","USA",813.55,30.00,20.40,2.20%,287085436,"CL","Colgate-Palmolive Co.","Consumer Goods","Personal Products","USA",38003.29,17.85,76.95,0.33%,4366635437,"CLC","CLARCOR Inc.","Consumer Goods","Auto Parts","USA",2179.44,23.01,43.26,1.55%,498045438,"CLD","Cloud Peak Energy Inc.","Basic Materials","Industrial Metals & Minerals","USA",1333.27,22.81,21.90,2.38%,4649811439,"CLDT","Chatham Lodging Trust","Financial","REIT - Hotel/Motel","USA",129.28,,16.00,-0.56%,45764440,"CLF","Cliffs Natural Resources Inc.","Basic Materials","Industrial Metals & Minerals","USA",11913.71,11.74,87.95,-0.73%,5562233441,"CLGX","CoreLogic, Inc.","Financial","Surety & Title Insurance","USA",625.53,,17.40,0.35%,1212722442,"CLH","Clean Harbors, Inc.","Industrial Goods","Waste Management","USA",2479.49,19.45,93.92,0.29%,183770443,"CLI","Mack-Cali Realty Corp.","Financial","REIT - Office","USA",2895.78,52.94,33.35,3.19%,1413524444,"CLNY","Colony Financial, Inc.","Financial","REIT - Diversified","USA",301.38,17.46,20.60,-0.63%,73448445,"CLP","Colonial Properties Trust","Financial","REIT - Residential","USA",1484.26,,18.34,0.82%,943943446,"CLR","Continental Resources Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",11901.62,66.93,66.26,-0.82%,2157875447,"CLU","Cellu Tissue Holdings Inc.","Consumer Goods","Paper & Paper Products","USA",242.08,,11.99,0.00%,0448,"CLW","Clearwater Paper Corporation","Consumer Goods","Paper & PaperProducts","USA",885.68,12.34,77.15,1.27%,161137449,"CLX","Clorox Corporation","Consumer Goods","Housewares & Accessories","USA",9468.94,36.80,68.81,1.28%,1576935450,"CLY","iShares 10+ Year Credit Bond","Financial","Exchange Traded Fund","USA",,,52.93,0.32%,3472451,"CMA","Comerica Incorporated","Financial","Regional - Midwest Banks","USA",6680.14,54.77,37.79,1.61%,3319224452,"CMC","Commercial Metals Company","Basic Materials","Steel & Iron","USA",1801.76,,15.74,-0.13%,3062915453,"CMD","ProShares UltraShort DJ-UBS Commodity","Financial","Exchange Traded Fund","USA",558.39,,45.25,-2.90%,5200454,"CMF","iShares S&P CA AMT-Free Municipal Bd","Financial","Exchange Traded Fund","USA",,,101.18,-0.04%,2544455,"CMG","Chipotle Mexican Grill, Inc.","Services","Restaurants","USA",7660.98,43.76,246.81,-1.93%,1065013456,"CMI","Cummins Inc.","Industrial Goods","Diversified Machinery","USA",19769.17,18.92,99.92,-0.05%,3368845457,"CMK","MFS InterMarket Income Trust I","Financial","Closed-End Fund - Debt","USA",88.51,10.15,8.12,-0.12%,30615458,"CMLP","Crestwood Midstream Partners, L","Basic Materials","Oil & Gas Drilling & Exploration","USA",914.80,26.42,29.33,1.24%,45032459,"CMN","Cantel Medical Corp.","Healthcare","Medical Instruments & Supplies","USA",431.11,22.17,25.27,3.82%,72018460,"CMO","Capstead Mortgage Corp.","Financial","Mortgage Investment","USA",952.44,8.74,13.28,0.99%,889815461,"CMP","Compass Minerals International Inc.","Basic Materials","Agricultural Chemicals","USA",2915.21,19.68,88.77,0.36%,551142462,"CMS","CMS Energy Corp.","Utilities","Diversified Utilities","USA",4767.97,13.70,18.91,1.01%,3826539463,"CMU","MFS High Yield Municipal Trust","Financial","Closed-End Fund - Debt","USA",116.73,9.90,4.16,-0.24%,73577464,"CNA","CNA Financial Corporation","Financial","Property & Casualty Insurance","USA",7637.63,12.07,28.36,-1.53%,430413

465,"CNC","Centene Corp.","Healthcare","Health Care Plans","USA",1541.47,16.41,29.53,0.82%,419777466,"CNDA","IQ Canada Small Cap ETF","Financial","Exchange Traded Fund","USA",,,33.28,1.22%,125913467,"CNK","Cinemark Holdings Inc.","Services","Movie Production, Theaters","USA",2112.89,14.40,18.57,0.54%,726487468,"CNL","Cleco Corporation","Utilities","Electric Utilities","USA",1976.86,7.73,32.60,1.02%,813386469,"CNO","CNO Financial Group, Inc.","Financial","Accident & Health Insurance","USA",1747.52,7.10,6.96,2.81%,2019998470,"CNP","CenterPoint Energy, Inc.","Utilities","Diversified Utilities","USA",7082.25,15.58,16.67,9.67%,28301492471,"CNS","Cohen & Steers Inc.","Financial","Asset Management","USA",1169.19,25.63,27.42,1.97%,152129472,"CNU","Continucare Corp.","Healthcare","Specialized Health Services","USA",304.72,13.24,5.03,1.00%,142508473,"CNW","Con-way Inc.","Services","Trucking","USA",2052.83,465.88,37.27,1.80%,832000474,"CNX","CONSOL Energy Inc.","Basic Materials","Industrial Metals & Minerals","USA",12201.12,33.29,53.93,-2.53%,6798014475,"CNY","Market Vectors Chinese Renminbi/USD ETN","Financial","Exchange Traded Fund","USA",99.92,,40.29,0.25%,25691476,"CODE","Spansion Inc.","Technology","Semiconductor- Memory Chips","USA",1126.14,6.64,18.05,0.45%,278226477,"CODI","Compass Diversified Holdings","Financial","Diversified Investments","USA",617.73,,14.75,-0.27%,1163533478,"COF","Capital One Financial Corp.","Financial","Credit Services","USA",23347.72,7.64,51.05,0.53%,6310661479,"COG","Cabot Oil & Gas Corporation","Basic Materials","Independent Oil & Gas","USA",5054.45,48.96,48.47,0.62%,3252449480,"COH","Coach Inc.","Consumer Goods","Textile - Apparel Footwear & Accessories","USA",14738.22,18.05,49.83,-1.99%,7205553481,"COL","Rockwell Collins Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",9715.83,16.88,62.78,1.55%,1331423482,"COO","The Cooper Companies Inc.","Healthcare","Medical Instruments & Supplies","USA",3028.99,22.36,65.52,0.75%,505314483,"COP","ConocoPhillips","Basic Materials","Major Integrated Oil & Gas","USA",107724.13,9.90,75.35,-1.79%,16337801484,"COPX","Global X Copper Miners ETF","Financial","Exchange Traded Fund","USA",,,18.32,1.50%,76184485,"COR","CoreSite Realty Corporation ","Financial","Real Estate Development","USA",304.18,,15.48,3.82%,129081486,"CORN","Teucrium Corn","Financial","Exchange Traded Fund","USA",,,41.87,3.59%,211213487,"CORP","PIMCO Investment Grade Corp Bd Index ETF","Financial","Exchange Traded Fund","USA",,,99.53,-0.02%,145488,"COW","iPath DJ-UBS Livestock TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,31.12,1.43%,32636489,"COY","BlackRock Corporate High Yield Fund, Inc.","Financial","Closed-End Fund - Debt","USA",246.32,4.27,7.09,0.15%,68444490,"CPB","Campbell Soup Co.","Consumer Goods","Processed & Packaged Goods","USA",11173.59,14.32,33.50,0.18%,3189013491,"CPE","Callon Petroleum Co.","Basic Materials","Independent Oil & Gas","USA",218.57,2.98,7.55,-0.53%,789488492,"CPF","Central Pacific Financial Corp.","Financial","Regional - Pacific Banks","USA",598.70,,19.72,4.67%,47222493,"CPI","IQ CPI Inflation Hedge ETF","Financial","Exchange Traded Fund","USA",83.79,,25.39,0.12%,608494,"CPK","Chesapeake Utilities Corporation","Utilities","Gas

Utilities","USA",390.44,15.01,40.97,0.64%,61212495,"CPN","Calpine Corp.","Utilities","Electric Utilities","USA",6583.49,,14.81,0.07%,4362192496,"CPO","Corn Products International Inc.","Consumer Goods","Processed& Packaged Goods","USA",3637.31,21.70,47.74,1.23%,1013633497,"CPT","Camden Property Trust","Financial","REIT - Residential","USA",3912.56,400.50,56.07,0.11%,588968498,"CPX","Complete Production Services, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",2356.13,27.76,29.98,1.08%,3303118499,"CPY","CPI Corp.","Services","Personal Services","USA",156.58,7.99,21.42,1.61%,60249500,"CQB","Chiquita Brands International Inc.","Consumer Goods","Farm Products","USA",644.17,10.61,14.22,1.79%,634825501,"CQQQ","Guggenheim China Technology","Financial","Exchange Traded Fund","USA",,,28.01,-0.25%,18850502,"CR","Crane Co.","Industrial Goods","Diversified Machinery","USA",2721.89,17.96,46.52,1.15%,481510503,"CRBA","Jefferies TR/J CRB Global Agriculture Eq","Financial","Exchange Traded Fund","USA",,,52.53,1.25%,996504,"CRBI","Jefferies TR/J CRB Global Ind Metals Eq","Financial","Exchange Traded Fund","USA",,,47.25,3.87%,2000505,"CRBQ","Jefferies TR/J CRB Global Commodity Eq","Financial","Exchange Traded Fund","USA",,,50.51,0.46%,101462506,"CRD-B","Crawford & Company","Financial","Insurance Brokers","USA",214.45,7.57,4.01,-0.25%,121913507,"CRI","Carter's, Inc.","Consumer Goods","Textile - Apparel Clothing","USA",1560.21,10.99,27.04,-0.41%,853498508,"CRK","Comstock Resources Inc.","Basic Materials","Independent Oil &Gas","USA",1347.33,,28.24,-4.34%,3396796509,"CRL","Charles River Laboratories International, Inc.","Healthcare","Biotechnology","USA",2224.75,,39.39,2.69%,1325968510,"CRM","Salesforce.com","Technology","Application Software","USA",15769.31,250.02,120.01,-1.90%,4667588511,"CRR","CARBO Ceramics Inc.","Basic Materials","Oil & Gas Equipment &Services","USA",2890.83,36.71,124.82,2.16%,880632512,"CRS","Carpenter Technology Corp.","Basic Materials","Steel & Iron","USA",1796.93,74.24,40.83,1.04%,1461169513,"CRT","Cross Timbers Royalty Trust","Basic Materials","Oil & Gas Drilling & Exploration","USA",271.85,16.24,45.31,0.68%,7895514,"CRY","CryoLife Inc.","Healthcare","Medical Appliances & Equipment","USA",157.61,40.64,5.69,3.83%,174586515,"CSA","Cogdell Spencer Inc.","Financial","REIT - Healthcare Facilities","USA",291.58,,5.75,2.68%,531655516,"CSC","Computer Sciences Corporation","Technology","Information Technology Services","USA",7334.21,8.92,47.29,2.01%,1282711517,"CSD","Guggenheim Spin-Off","Financial","Exchange Traded Fund","USA",,,23.21,0.78%,2080518,"CSE","CapitalSource Inc.","Financial","Credit Services","USA",2227.88,,6.89,-0.43%,2857242519,"CSH","Cash America International, Inc.","Financial","Credit Services","USA",1242.78,11.44,42.00,1.06%,278918520,"CSJ","iShares Barclays 1-3 Year Credit Bond","Financial","Exchange Traded Fund","USA",,,104.92,0.04%,405433521,"CSL","Carlisle Companies Inc.","Consumer Goods","Rubber & Plastics","USA",2577.30,20.11,42.23,0.98%,249060522,"CSLS","Credit Suisse Long/Short Liquid Idx ETN","Financial","Exchange Traded Fund","USA",,,21.91,0.00%,0523,"CSM","ProShares Credit Suisse 130/30","Financial","Exchange Traded Fund","USA",,,58.93,0.53%,23324524,"CSMA","Credit Suisse Merger Arbi Liquid Idx

ETN","Financial","Exchange Traded Fund","USA",,,20.46,-0.05%,5800525,"CSMB","Credit Suisse Exchange Trade No","Financial","Exchange Traded Fund","USA",,,19.95,-0.11%,8240526,"CSP","American Strategic Income Portfolio III","Financial","Closed-End Fund - Debt","USA",,,7.55,0.67%,139717527,"CSQ","Calamos Strategic Total Return Fund","Financial","Closed-End Fund - Equity","USA",1444.67,6.19,9.35,0.54%,376935528,"CSS","CSS Industries Inc.","Services","Business Services","USA",166.67,,17.13,3.76%,35107529,"CSU","Capital Senior Living Corp.","Healthcare","Long-Term Care Facilities","USA",272.97,77.54,10.08,1.72%,366571530,"CSV","Carriage Services Inc.","Services","Personal Services","USA",100.13,12.55,5.52,0.36%,37427531,"CSX","CSX Corp.","Services","Railroads","USA",28229.60,18.73,76.22,0.66%,3452309532,"CT","Capital Trust, Inc.","Financial","Property Management","USA",51.03,,2.33,2.19%,426234533,"CTB","Cooper Tire & Rubber Co.","Consumer Goods","Rubber & Plastics","USA",1512.14,13.24,24.50,-0.61%,1315595534,"CTL","CenturyLink, Inc.","Technology","Telecom Services - Domestic","USA",12783.67,13.36,41.83,2.50%,5911972535,"CTS","CTS Corporation","Technology","Diversified Electronics","USA",351.09,16.24,10.23,0.39%,129856536,"CUB","Cubic Corporation","Technology","Scientific & Technical Instruments","USA",1369.89,17.79,51.23,1.55%,143102537,"CUT","Guggenheim Timber","Financial","Exchange Traded Fund","USA",,,21.69,1.71%,125771538,"CUZ","Cousins Properties Inc.","Financial","REIT - Diversified","USA",817.72,,7.89,1.68%,607522539,"CV","Central Vermont Public Service Corp.","Utilities","Electric Utilities","USA",293.93,15.68,22.42,0.90%,60560540,"CVA","Covanta Holding Corporation","Utilities","Electric Utilities","USA",2499.92,83.80,16.76,0.48%,987919541,"CVC","Cablevision Systems Corporation","Services","CATV Systems","USA",10492.75,28.90,34.97,0.37%,3633723542,"CVD","Covance Inc.","Healthcare","Medical Laboratories & Research","USA",3398.67,53.08,56.26,0.91%,428101543,"CVG","Convergys Corporation","Technology","Business Software & Services","USA",1669.26,,13.65,0.29%,643450544,"CVH","Coventry Health Care Inc.","Healthcare","Health Care Plans","USA",4506.88,10.13,30.09,0.74%,1537635545,"CVI","CVR Energy, Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",1666.85,120.56,19.29,-1.18%,3776921546,"CVO","Cenveo Inc.","Consumer Goods","Paper & Paper Products","USA",367.03,,5.85,1.92%,485946547,"CVOL","C Tracks Exchange Traded Notes ","Financial","Exchange Traded Fund","USA",,,53.99,-3.90%,600548,"CVS","CVS Caremark Corporation","Services","Drug Stores","USA",45984.19,13.44,33.61,1.91%,12548059549,"CVX","Chevron Corp.","Basic Materials","Major Integrated Oil & Gas","USA",206365.87,10.84,102.80,0.55%,11371231550,"CVY","Guggenheim Multi-Asset Income","Financial","Exchange Traded Fund","USA",,,20.83,0.53%,102924551,"CW","Curtiss-Wright Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1552.18,14.57,33.51,1.12%,414119552,"CWB","SPDR Barclays Capital Convertible Secs","Financial","ExchangeTraded Fund","USA",,,41.15,0.12%,232874553,"CWH","CommonWealth REIT","Financial","REIT - Office","USA",1787.63,57.63,24.78,2.35%,2040193554,"CWI","SPDR MSCI ACWI (ex-US)","Financial","Exchange Traded

Fund","USA",,,33.60,1.45%,18460555,"CWT","California Water Service Group","Utilities","Water Utilities","USA",739.05,19.60,35.48,2.10%,165595556,"CXA","SPDR Nuveen Barclays Capital CA Muni Bd","Financial","Exchange Traded Fund","USA",,,21.37,0.71%,3136557,"CXE","MFS High Income Municipal Trust","Financial","Closed-End Fund- Debt","USA",146.14,10.59,4.66,0.00%,65110558,"CXH","MFS Investment Grade Municipal Trust","Financial","Closed-EndFund - Debt","USA",99.50,12.33,8.63,-0.12%,16145559,"CXO","Concho Resources, Inc.","Basic Materials","Oil & Gas Drilling& Exploration","USA",10746.02,53.49,104.31,-0.48%,1322510560,"CXS","Crexus Investment Corp.","Financial","Mortgage Investment","USA",229.76,19.21,12.68,0.08%,81590561,"CXW","Corrections Corporation of America","Financial","Property Management","USA",2483.62,16.37,22.75,-0.96%,2537615562,"CYB","WisdomTree Dreyfus Chinese Yuan","Financial","Exchange TradedFund","USA",434.39,,25.27,-0.08%,181941563,"CYE","BlackRock Corporate High Yield Fund III, Inc.","Financial","Closed-End Fund - Debt","USA",263.62,4.01,7.06,0.57%,39162564,"CYH","Community Health Systems, Inc.","Healthcare","Hospitals","USA",3588.50,12.85,38.69,0.34%,1743330565,"CYN","City National Corp.","Financial","Regional - Pacific Banks","USA",3027.34,30.46,57.26,1.60%,550807566,"CYS","Cypress Sharpridge Investments, Inc.","Financial","REIT - Diversified","USA",748.67,,12.57,0.56%,1831443567,"CYT","Cytec Industries Inc.","Basic Materials","Specialty Chemicals","USA",2525.91,17.86,51.08,0.22%,498234568,"CZA","Guggenheim Mid-Cap Core","Financial","Exchange Traded Fund","USA",,,29.91,0.66%,2512569,"CZI","Direxion Daily China Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,17.66,2.20%,74409570,"CZM","Direxion Daily China Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,41.76,-2.36%,114163571,"D","Dominion Resources, Inc.","Utilities","Electric Utilities","USA",25792.11,8.72,43.78,0.39%,3476999572,"DAG","PowerShares DB Agriculture Dble Long ETN","Financial","Exchange Traded Fund","USA",,,13.98,4.33%,913817573,"DAL","Delta Air Lines Inc.","Services","Major Airlines","USA",8548.66,,10.24,3.85%,23170844574,"DAN","Dana Holding Corporation","Consumer Goods","Auto Parts","USA",2427.24,,16.75,2.51%,3650159575,"DAR","Darling International Inc.","Consumer Goods","Cleaning Products","USA",1616.99,26.13,13.85,1.17%,1556889576,"DBA","PowerShares DB Agriculture","Financial","Exchange Traded Fund","USA",,,33.66,0.75%,5101636577,"DBB","PowerShares DB Base Metals","Financial","Exchange Traded Fund","USA",,,24.35,0.16%,176002578,"DBC","PowerShares DB Commodity Index Tracking","Financial","Exchange Traded Fund","USA",6021.27,,29.72,0.58%,2237960579,"DBD","Diebold, Incorporated","Consumer Goods","Business Equipment","USA",2265.49,,34.43,1.09%,294676580,"DBE","PowerShares DB Energy","Financial","Exchange Traded Fund","USA",,,30.63,-0.13%,120539581,"DBN","WisdomTree International Basic Materials","Financial","Exchange Traded Fund","USA",,,31.41,2.41%,1804582,"DBO","PowerShares DB Oil","Financial","Exchange Traded Fund","USA",,,31.10,0.06%,529595583,"DBP","PowerShares DB Precious Metals","Financial","Exchange Traded

Fund","USA",,,53.06,1.43%,53000584,"DBS","PowerShares DB Silver","Financial","Exchange Traded Fund","USA",,,61.68,2.41%,469720585,"DBU","WisdomTree International Utilities","Financial","Exchange Traded Fund","USA",,,20.54,1.24%,8460586,"DBV","PowerShares DB G10 Currency Harvest","Financial","Exchange Traded Fund","USA",343.36,,23.20,2.52%,126986587,"DCA","DCA Total Return Fund","Financial","Closed-End Fund - Equity","USA",49.42,6.12,3.49,0.00%,62716588,"DCI","Donaldson Company, Inc.","Industrial Goods","Pollution & Treatment Controls","USA",4502.31,23.23,58.54,2.72%,398689589,"DCO","Ducommun Inc.","Industrial Goods","Aerospace/Defense Products& Services","USA",234.69,11.94,22.33,2.76%,58364590,"DCS","Claymore Dividend & Income Fund","Financial","Closed-End Fund- Equity","USA",78.34,3.95,15.70,0.32%,43634591,"DCT","DCT Industrial Trust Inc.","Financial","REIT - Industrial","USA",1281.04,,5.22,2.76%,3804086592,"DCW","DCW Total Return Fund","Financial","Closed-End Fund - Equity","USA",,,5.24,0.00%,0593,"DD","EI DuPont de Nemours & Co.","Conglomerates","Conglomerates","USA",48837.18,16.06,52.99,1.26%,8190252594,"DDE","Dover Downs Gaming & Entertainment Inc.","Services","Gaming Activities","USA",114.37,16.81,3.53,3.22%,67753595,"DDF","Delaware Investments Dividend & Income Fund, Inc.","Financial","Closed-End Fund - Equity","USA",74.02,5.90,7.84,0.27%,7716596,"DDG","ProShares Short Oil & Gas","Financial","Exchange Traded Fund","USA",,,36.09,-0.52%,1909597,"DDM","ProShares Ultra Dow30","Financial","Exchange Traded Fund","USA",,,57.39,1.50%,1269513598,"DDP","PowerShares DB Commodity Short ETN","Financial","Exchange Traded Fund","USA",,,30.14,0.00%,0599,"DDR","Developers Diversified Realty Corp.","Financial","REIT - Retail","USA",3611.98,,13.56,0.97%,1386263600,"DDS","Dillard's Inc.","Services","Department Stores","USA",2439.85,14.33,39.27,-2.80%,2692482601,"DE","Deere & Company","Industrial Goods","Farm & Construction Machinery","USA",37935.70,18.09,90.10,0.81%,5313370602,"DEE","PowerShares DB Commodity Dble Short ETN","Financial","Exchange Traded Fund","USA",,,30.54,1.29%,800603,"DEF","Guggenheim Defensive Equity","Financial","Exchange Traded Fund","USA",,,25.12,0.54%,3477604,"DEI","Douglas Emmett Inc","Financial","REIT - Diversified","USA",2245.56,,18.07,1.63%,1104324605,"DEL","Deltic Timber Corp.","Industrial Goods","Lumber, Wood Production","USA",756.86,60.50,60.50,4.27%,45347606,"DEM","WisdomTree Emerging Markets Equity Inc","Financial","ExchangeTraded Fund","USA",,,57.16,0.63%,273949607,"DENT","Dent Tactical ETF","Financial","Exchange Traded Fund","USA",,,20.44,0.15%,2150608,"DEP","Duncan Energy Partners LP","Basic Materials","Oil & Gas Pipelines","USA",2203.16,24.61,38.15,-1.06%,162222609,"DES","WisdomTree SmallCap Dividend","Financial","Exchange Traded Fund","USA",5331.43,,46.73,1.19%,13102610,"DEW","WisdomTree Global Equity Income","Financial","Exchange TradedFund","USA",,,43.01,0.68%,2502611,"DEX","Delaware Enhanced Global Divide","Financial","Closed-End Fund- Debt","USA",1926.53,41.29,12.80,0.95%,34748612,"DEXO","Dex One Corporation","Services","Publishing -

Periodicals","USA",261.66,0.04,5.23,19.68%,1544248613,"DF","Dean Foods Co.","Consumer Goods","Dairy Products","USA",1853.28,21.53,10.12,3.16%,6900839614,"DFE","WisdomTree Europe SmallCap Dividend","Financial","Exchange Traded Fund","USA",,,43.72,2.22%,7470615,"DFG","Delphi Financial Group, Inc.","Financial","Life Insurance","USA",1570.21,9.29,28.79,0.10%,402996616,"DFJ","WisdomTree Japan SmallCap Dividend","Financial","Exchange Traded Fund","USA",,,41.55,3.98%,405391617,"DFS","Discover Financial Services","Financial","Credit Services","USA",11995.50,18.03,22.00,1.76%,5157858618,"DFT","DuPont Fabros Technology, Inc.","Financial","Property Management","USA",1432.78,45.29,23.55,1.33%,593404619,"DG","Dollar General Corporation","Services","Discount, Variety Stores","USA",10181.84,20.87,29.85,0.34%,3124539620,"DGF","Delaware Investments Global Dividend & Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",35.25,11.35,7.15,0.99%,3900621,"DGI","DigitalGlobe, Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",1369.07,330.33,29.73,0.71%,286561622,"DGL","PowerShares DB Gold","Financial","Exchange Traded Fund","USA",,,49.90,1.07%,615595623,"DGP","PowerShares DB Gold Double Long ETN","Financial","Exchange Traded Fund","USA",,,42.17,2.11%,461587624,"DGS","WisdomTree Emerging Mkts SmallCap Div","Financial","Exchange Traded Fund","USA",,,49.84,0.85%,91441625,"DGT","SPDR DJ Global Titans","Financial","Exchange Traded Fund","USA",94.06,,58.79,-0.29%,18856626,"DGX","Quest Diagnostics Inc.","Healthcare","Medical Laboratories & Research","USA",9198.14,13.24,53.74,-0.85%,2576207627,"DGZ","PowerShares DB Gold Short ETN","Financial","Exchange Traded Fund","USA",,,15.09,-1.05%,56423628,"DHF","Dreyfus High Yield Strategies Fund","Financial","Closed-End Fund - Debt","USA",332.34,6.61,4.63,-0.64%,284509629,"DHG","DWS High Income Opportunities F","Financial","Closed-End Fund- Equity","USA",,,14.48,-0.14%,37084630,"DHI","DR Horton Inc.","Industrial Goods","Residential Construction","USA",3799.43,119.00,11.90,0.17%,4687444631,"DHR","Danaher Corp.","Conglomerates","Conglomerates","USA",33229.26,19.09,50.41,1.16%,4258856632,"DHS","WisdomTree Equity Income","Financial","Exchange Traded Fund","USA",,,39.37,0.61%,36166633,"DHX","Dice Holdings, Inc.","Services","Staffing & Outsourcing Services","USA",885.45,47.93,13.42,1.59%,207312634,"DIA","SPDR Dow Jones Industrial Average","Financial","Exchange Traded Fund","USA",9513.64,,118.27,0.49%,10527336635,"DIG","ProShares Ultra Oil & Gas","Financial","Exchange Traded Fund","USA",,,55.59,-0.54%,1549341636,"DIM","WisdomTree International MidCap Dividend","Financial","Exchange Traded Fund","USA",,,52.17,2.14%,5689637,"DIN","DineEquity, Inc.","Services","Restaurants","USA",959.38,,52.54,1.02%,238003638,"DIS","Walt Disney Co.","Services","Entertainment - Diversified","USA",78298.66,18.24,41.23,1.15%,13273434639,"DJCI","UBS E-TRACS DJ-UBS Commodity Idx TR ETN","Financial","Exchange Traded Fund","USA",,,31.14,1.04%,500640,"DJP","iPath DJ-UBS Commodity Index TR ETN","Financial","Exchange Traded Fund","USA",,,49.99,1.28%,718325641,"DK","Delek US Holdings Inc.","Basic Materials","Oil & Gas Refining

& Marketing","USA",653.89,,12.02,-4.75%,361969642,"DKA","WisdomTree International Energy","Financial","Exchange TradedFund","USA",,,28.32,1.51%,37231643,"DKS","Dick's Sporting Goods Inc Commo","Services","Sporting Goods Stores","USA",4557.51,26.23,39.08,1.09%,2327945644,"DLB","Dolby Laboratories Inc.","Technology","Diversified Electronics","USA",5381.76,18.33,48.03,0.61%,724387645,"DLBL","iPath US Treasury Long Bond Bull ETN","Financial","Exchange Traded Fund","USA",,,47.75,0.21%,8600646,"DLBS","iPath US Treasury Long Bond Bear ETN","Financial","Exchange Traded Fund","USA",,,51.76,-0.27%,18100647,"DLM","Del Monte Foods Co.","Consumer Goods","Processed & Packaged Goods","USA",3707.80,14.72,18.99,0.00%,0648,"DLN","WisdomTree LargeCap Dividend","Financial","Exchange Traded Fund","USA",,,46.80,0.43%,108960649,"DLR","Digital Realty Trust Inc.","Financial","REIT - Industrial","USA",5067.58,82.76,55.45,-0.07%,830928650,"DLS","WisdomTree International SmallCap Div","Financial","Exchange Traded Fund","USA",,,50.92,2.45%,32934651,"DLX","Deluxe Corp.","Services","Business Services","USA",1315.32,8.61,25.58,1.11%,636544652,"DM","The Dolan Company","Services","Publishing - Periodicals","USA",356.97,10.64,11.70,1.21%,281546653,"DMD","Demand Media Inc. Common Stock","Technology","Internet Software & Services","USA",1726.59,,20.84,0.05%,88697654,"DNB","Dun & Bradstreet Corp.","Technology","Information & Delivery Services","USA",3869.43,15.60,77.84,1.00%,449249655,"DND","WisdomTree Pacific ex-Japan Total Div","Financial","Exchange Traded Fund","USA",,,63.17,1.40%,11755656,"DNH","WisdomTree Pacific ex-Japan Equity Inc","Financial","ExchangeTraded Fund","USA",,,57.40,1.82%,12929657,"DNL","WisdomTree World ex-US Growth","Financial","Exchange Traded Fund","USA",,,52.90,0.72%,2326658,"DNO","United States Short Oil","Financial","Exchange Traded Fund","USA",,,37.49,-0.03%,8825659,"DNP","DNP Select Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",2299.45,9.44,9.63,0.31%,208994660,"DNR","Denbury Resources Inc.","Basic Materials","Independent Oil & Gas","USA",9251.53,30.36,23.07,0.04%,5485563661,"DNY","The Denali Fund Inc.","Financial","Closed-End Fund - Equity","USA",65.17,4.91,15.67,0.10%,3118662,"DO","Diamond Offshore Drilling Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",10539.86,11.03,75.81,1.91%,3590717663,"DOD","ELEMENTS DJ High Yield Select 10 ETN","Financial","Exchange Traded Fund","USA",,,8.55,2.15%,1450664,"DOG","ProShares Short Dow30","Financial","Exchange Traded Fund","USA",,,42.85,-0.67%,837197665,"DOL","WisdomTree International LargeCap Div","Financial","Exchange Traded Fund","USA",,,45.85,0.70%,10370666,"DOLE","Dole Food Company Inc.","Consumer Goods","Food - Major Diversified","USA",1208.61,85.62,13.70,0.88%,615824667,"DOM","Dominion Resources Black Warrior Trust","Financial","Diversified Investments","USA",107.94,12.17,13.75,-0.72%,76204668,"DON","WisdomTree MidCap Dividend","Financial","Exchange Traded Fund","USA",,,52.08,0.56%,68787669,"DOO","WisdomTree International Div ex-Finncls","Financial","Exchange Traded Fund","USA",,,44.90,1.23%,13848670,"DOV","Dover Corp.","Industrial Goods","Diversified Machinery","USA",11816.08,16.89,63.34,-0.02%,1618635

671,"DOW","The Dow Chemical Company","Basic Materials","Chemicals - Major Diversified","USA",41869.93,20.84,35.85,0.39%,8053511672,"DPD","Dow 30 Premium & Dividend Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",,,14.58,0.83%,22130673,"DPK","Direxion Daily Dev Mkts Bear 3X Shrs","Financial","Exchange Traded Fund","USA",,,39.71,-4.29%,60040674,"DPL","DPL Inc.","Utilities","Diversified Utilities","USA",3061.23,10.47,26.18,0.11%,650193675,"DPM","DCP Midstream Partners LP","Basic Materials","Oil & Gas Pipelines","USA",1744.98,43.41,39.94,0.96%,175052676,"DPO","Dow 30 Premium Dow 30 Enhanced ","Financial","Closed-End Fund- Equity","USA",297.24,5.97,10.75,0.00%,118157677,"DPS","Dr Pepper Snapple Group, Inc.","Consumer Goods","Beverages - Soft Drinks","USA",8483.98,17.38,37.88,1.66%,2728164678,"DPU","PowerShares DB Commodity Long ETN","Financial","Exchange Traded Fund","USA",,,19.80,-0.45%,1300679,"DPZ","Domino's Pizza, Inc.","Services","Restaurants","USA",1062.67,12.22,17.72,0.28%,1174122680,"DRC","Dresser-Rand Group Inc.","Industrial Goods","Diversified Machinery","USA",4076.10,28.14,50.66,-2.35%,2022446681,"DRE","Duke Realty Corp.","Financial","REIT - Diversified","USA",3414.07,,13.52,1.96%,3712020682,"DRH","Diamondrock Hospitality Co.","Financial","REIT - Hotel/Motel","USA",1853.59,,11.10,3.93%,2413744683,"DRI","Darden Restaurants, Inc.","Services","Restaurants","USA",6378.38,14.85,46.19,0.28%,1294180684,"DRL","Doral Financial Corp.","Financial","Mortgage Investment","USA",137.47,,1.08,0.93%,1256192685,"DRN","Direxion Daily Real Estate Bull 3X Shrs","Financial","Exchange Traded Fund","USA",,,60.74,2.76%,492157686,"DRQ","Dril-Quip, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",2986.13,29.24,74.56,1.84%,865334687,"DRR","Market Vectors Double Short Euro ETN","Financial","Exchange Traded Fund","USA",,,39.98,-2.06%,28289688,"DRV","Direxion Daily Real Estate Bear 3X Shrs","Financial","Exchange Traded Fund","USA",148.59,,15.74,-3.02%,437995689,"DRW","WisdomTree International Real Estate","Financial","Exchange Traded Fund","USA",,,28.15,2.29%,19698690,"DSI","iShares KLD 400 Social Index","Financial","Exchange Traded Fund","USA",,,47.16,0.49%,23980691,"DSM","Dreyfus Strategic Municipal Bond Fund Inc.","Financial","Closed-End Fund - Debt","USA",375.45,16.10,7.73,0.39%,54654692,"DST","DST Systems Inc.","Technology","Information & Delivery Services","USA",2288.55,7.35,49.45,1.56%,254976693,"DSTJ","JPMorgan 2X Short US Long Trsy Fut ETN","Financial","Exchange Traded Fund","USA",,,56.59,2.06%,300694,"DSU","BlackRock Debt Strategies Fund, Inc.","Financial","Closed-EndFund - Debt","USA",431.08,3.77,4.00,0.50%,182961695,"DSW","DSW Inc.","Services","Apparel Stores","USA",1693.06,16.77,38.40,-4.43%,1801169696,"DSXJ","JPMorgan 2X Short US 10 Yr Trsy Fut ETN","Financial","Exchange Traded Fund","USA",,,51.74,0.00%,0697,"DTD","WisdomTree Total Dividend","Financial","Exchange Traded Fund","USA",,,47.27,0.28%,118949698,"DTE","DTE Energy Co.","Utilities","Electric Utilities","USA",7968.76,12.57,47.03,-0.47%,1653013699,"DTF","DTF Tax-Free Income Inc.","Financial","Closed-End Fund - Debt","USA",122.46,9.66,14.39,0.35%,1776

700,"DTG","Dollar Thrifty Automotive Group Inc.","Services","Rental & Leasing Services","USA",1627.51,13.03,56.55,1.22%,1180787701,"DTH","WisdomTree DEFA Equity Income","Financial","Exchange Traded Fund","USA",,,42.11,1.01%,15492702,"DTN","WisdomTree Dividend ex-Financials","Financial","Exchange Traded Fund","USA",,,48.72,0.87%,27641703,"DTO","PowerShares DB Crude Oil Dble Short ETN","Financial","Exchange Traded Fund","USA",,,47.13,-0.30%,550327704,"DTUL","iPath US Treasury 2-year Bull ETN","Financial","Exchange Traded Fund","USA",,,52.35,0.00%,0705,"DTUS","iPath US Treasury 2-year Bear ETN","Financial","Exchange Traded Fund","USA",,,47.50,-0.02%,1465706,"DTYL","iPath US Treasury 10-year Bull ETN","Financial","Exchange Traded Fund","USA",,,48.67,-1.08%,1053707,"DTYS","iPath US Treasury 10-year Bear ETN","Financial","Exchange Traded Fund","USA",,,50.82,0.71%,6304708,"DUC","Duff & Phelps Utility & Corporate Bond Trust Inc.","Financial","Closed-End Fund - Debt","USA",292.61,6.97,10.73,-0.28%,140923709,"DUF","Duff & Phelps Corporation","Financial","Asset Management","USA",626.00,25.25,15.15,2.16%,213636710,"DUG","ProShares UltraShort Oil & Gas","Financial","Exchange Traded Fund","USA",,,29.66,0.51%,1377262711,"DUK","Duke Energy Corporation","Utilities","Electric Utilities","USA",23351.82,17.63,17.63,0.17%,10068962712,"DV","DeVry, Inc.","Services","Education & Training Services","USA",3545.09,11.66,51.20,1.53%,793494713,"DVA","DaVita, Inc.","Healthcare","Specialized Health Services","USA",7657.92,20.35,79.77,-0.98%,1057015714,"DVD","Dover Motorsports Inc.","Services","Sporting Activities","USA",73.07,,1.99,4.74%,13078715,"DVF","BlackRock Diversified Income Strategies Fund, Inc.","Financial","Closed-End Fund - Debt","USA",138.43,4.36,11.20,-0.62%,36251716,"DVM","Cohen & Steers Dividend Majors Fund Inc.","Financial","Closed-End Fund - Equity","USA",162.94,5.79,12.85,0.23%,35970717,"DVN","Devon Energy Corporation","Basic Materials","Independent Oil & Gas","USA",38489.78,17.20,90.14,0.77%,6038038718,"DVR","Cal Dive International Inc","Basic Materials","Oil & Gas Equipment & Services","USA",637.41,,6.68,-0.89%,2706023719,"DVY","iShares Dow Jones Select Dividend Index","Financial","Exchange Traded Fund","USA",5915.92,,50.65,0.98%,793586720,"DW","Drew Industries Inc.","Consumer Goods","Recreational Vehicles","USA",514.54,18.59,23.42,1.91%,88913721,"DWM","WisdomTree DEFA","Financial","Exchange Traded Fund","USA",,,47.58,1.10%,22530722,"DWX","SPDR S&P International Dividend","Financial","Exchange TradedFund","USA",,,56.32,-0.04%,56140723,"DX","Dynex Capital Inc.","Financial","Mortgage Investment","USA",241.46,7.42,10.39,-0.19%,278142724,"DXD","ProShares UltraShort Dow30","Financial","Exchange Traded Fund","USA",,,19.32,-1.48%,2562608725,"DXJ","WisdomTree Japan Hedged Equity","Financial","Exchange Traded Fund","USA",,,36.10,5.06%,1013235726,"DY","Dycom Industries Inc.","Industrial Goods","Heavy Construction","USA",556.67,79.05,15.81,-0.57%,505681727,"DYN","Dynegy Inc.","Utilities","Electric Utilities","USA",684.24,,5.66,2.17%,2124437

728,"DYY","PowerShares DB Commodity Dble Long ETN","Financial","ExchangeTraded Fund","USA",,,11.50,0.44%,58684729,"DZK","Direxion Daily Dev Mkts Bull 3X Shrs","Financial","Exchange Traded Fund","USA",,,64.92,4.14%,63247730,"DZZ","PowerShares DB Gold Double Short ETN","Financial","Exchange Traded Fund","USA",,,7.88,-2.11%,635556731,"EAPS","Pax MSCI EAFE ESG Index ETF","Financial","Exchange Traded Fund","USA",,,24.00,0.00%,0732,"EAT","Brinker International Inc.","Services","Restaurants","USA",2139.80,17.37,23.97,0.80%,2039021733,"EBF","Ennis Inc.","Consumer Goods","Office Supplies","USA",404.35,9.02,15.60,3.38%,145162734,"EBI","Evergreen International Balanced Income Fund","Financial","Closed-End Fund - Equity","USA",183.50,4.23,15.86,0.00%,0735,"EBND","SPDR Barclays Capital Emerging ","Financial","Exchange Traded Fund","USA",,,30.66,0.66%,200736,"EBS","Emergent BioSolutions, Inc.","Healthcare","Biotechnology","USA",819.39,25.38,23.60,-1.17%,814903737,"ECH","iShares MSCI Chile Investable Mkt Idx","Financial","Exchange Traded Fund","USA",,,65.74,0.41%,576829738,"ECL","Ecolab Inc.","Consumer Goods","Cleaning Products","USA",11107.19,21.41,47.74,-0.17%,2590393739,"ECNS","iShares MSCI China Small Cap Index","Financial","Exchange Traded Fund","USA",,,51.80,2.23%,4911740,"ECON","EGShares Emerging Markets Consumer","Financial","Exchange Traded Fund","USA",,,21.29,0.52%,47358741,"ECT","Eca Marcellus Trust I","Basic Materials","Oil & Gas Drilling & Exploration","USA",529.76,231.54,30.10,1.86%,54282742,"ED","Consolidated Edison Inc.","Utilities","Diversified Utilities","USA",14455.43,14.27,49.51,0.45%,2466341743,"EDC","Direxion Daily Emrg Mkts Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,34.14,0.71%,2135351744,"EDD","Morgan Stanley Emerging Markets","Financial","Closed-End Fund- Debt","USA",1166.85,4.48,16.11,1.13%,226879745,"EDE","Empire District Electric Co.","Utilities","Electric Utilities","USA",870.49,18.01,20.89,0.43%,323455746,"EDIV","SPDR S&P Emerging Markets Divid","Financial","Exchange Traded Fund","USA",,,50.09,0.58%,5725747,"EDR","Education Realty Trust Inc.","Financial","REIT - Residential","USA",452.47,,7.72,1.98%,548609748,"EDV","Vanguard Extended Dur Trs Idx ETF","Financial","Exchange Traded Fund","USA",,,81.04,0.67%,5551749,"EDZ","Direxion Daily Emrg Mkts Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,22.40,-0.62%,1086423750,"EE","El Paso Electric Co.","Utilities","Electric Utilities","USA",1179.15,13.30,27.66,0.18%,360625751,"EEA","European Equity Fund Inc. (The)","Financial","Closed-End Fund- Foreign","USA",90.05,34.86,7.67,0.66%,13078752,"EEB","Guggenheim BRIC","Financial","Exchange Traded Fund","USA",,,44.31,0.41%,58812753,"EEE","Evergreen Energy, Inc.","Utilities","Electric Utilities","USA",57.61,,3.05,4.10%,933117754,"EEG","EGShares Emerging Markets Large Cap","Financial","Exchange Traded Fund","USA",,,25.70,0.00%,8390755,"EEH","ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN","Financial","Exchange Traded Fund","USA",,,9.52,0.00%,0756,"EEM","iShares MSCI Emerging Markets Index","Financial","Exchange Traded Fund","USA",40829.12,,45.23,0.18%,81050928

757,"EEN","Guggenheim EW Euro-Pacific LDRs","Financial","Exchange TradedFund","USA",,,19.66,0.00%,0758,"EEO","EGShares Emerging Markets Energy","Financial","Exchange Traded Fund","USA",,,28.08,-1.30%,25244759,"EEP","Enbridge Energy Partners LP","Basic Materials","Oil & Gas Pipelines","USA",7912.00,,62.59,-1.18%,369931760,"EEQ","Enbridge Energy Management LLC","Basic Materials","Independent Oil & Gas","USA",1099.11,,61.30,-1.53%,368563761,"EES","WisdomTree SmallCap Earnings","Financial","Exchange Traded Fund","USA",,,52.22,1.32%,28747762,"EET","ProShares Ultra MSCI Emerging Markets","Financial","Exchange Traded Fund","USA",,,97.46,0.27%,9914763,"EEV","ProShares UltraShort MSCI Emerging Mkts","Financial","Exchange Traded Fund","USA",,,34.13,-0.41%,743266764,"EFA","iShares MSCI EAFE Index","Financial","Exchange Traded Fund","USA",37149.25,,57.92,1.38%,44530512765,"EFC","Ellington Financial LLC Common ","Financial","Mortgage Investment","USA",383.96,7.53,23.27,1.00%,59401766,"EFG","iShares MSCI EAFE Growth Index","Financial","Exchange Traded Fund","USA",1365.49,,59.89,1.82%,92281767,"EFN","EGShares Emerging Markets Financials","Financial","Exchange Traded Fund","USA",,,22.80,0.14%,310768,"EFO","ProShares Ultra MSCI EAFE","Financial","Exchange Traded Fund","USA",,,83.28,2.44%,725769,"EFR","Eaton Vance Senior Floating Rate Trust","Financial","Closed-End Fund - Debt","USA",560.76,6.96,16.63,-1.01%,103532770,"EFT","Eaton Vance Floating-Rate Income Trust","Financial","Closed-End Fund - Debt","USA",615.14,6.55,16.43,0.18%,106552771,"EFU","ProShares UltraShort MSCI EAFE","Financial","Exchange Traded Fund","USA",,,26.27,-2.88%,90888772,"EFV","iShares MSCI EAFE Value Index","Financial","Exchange Traded Fund","USA",1273.23,,51.34,1.46%,155268773,"EFX","Equifax Inc.","Financial","Credit Services","USA",4411.28,19.32,35.94,1.33%,869191774,"EFZ","ProShares Short MSCI EAFE","Financial","Exchange Traded Fund","USA",,,49.83,-1.52%,178835775,"EGF","BlackRock Enhanced Government Fund, Inc.","Financial","Closed-End Fund - Debt","USA",181.15,9.77,15.43,-0.13%,50135776,"EGN","Energen Corp.","Utilities","Gas Utilities","USA",4395.06,15.14,61.17,0.64%,304155777,"EGP","EastGroup Properties Inc.","Financial","REIT - Industrial","USA",1129.77,61.60,41.89,1.67%,237745778,"EGPT","Market Vectors Egypt Index ETF","Financial","Exchange TradedFund","USA",,,17.95,1.47%,25867779,"EGY","Vaalco Energy Inc.","Basic Materials","Independent Oil & Gas","USA",393.60,12.91,6.97,0.14%,720153780,"EHI","Western Asset Global High Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",390.05,6.21,12.73,0.32%,44850781,"EIDO","iShares MSCI Indonesia Invstble Mkt Idx","Financial","Exchange Traded Fund","USA",,,27.85,0.18%,61881782,"EIG","Employers Holdings, Inc.","Financial","Property & Casualty Insurance","USA",761.71,13.03,19.80,0.05%,448169783,"EIRL","iShares MSCI Ireland Cppd Invstb Mkt Idx","Financial","Exchange Traded Fund","USA",,,21.19,2.02%,1200784,"EIS","iShares MSCI Israel Cap Invest Mkt Index","Financial","Exchange Traded Fund","USA",,,56.12,0.81%,15142785,"EIX","Edison International","Utilities","Electric Utilities","USA",11634.67,9.40,35.71,0.28%,3564527

786,"EK","Eastman Kodak Co.","Consumer Goods","Photographic Equipment & Supplies","USA",884.62,,3.29,8.58%,18617560787,"EL","Estee Lauder Companies Inc.","Consumer Goods","Personal Products","USA",17640.37,29.10,89.35,1.36%,1400298788,"ELD","WisdomTree Emerging Markets Local Debt","Financial","ExchangeTraded Fund","USA",,,51.14,0.31%,78659789,"ELR","SPDR Dow Jones Large Cap","Financial","Exchange Traded Fund","USA",54.02,,60.02,0.81%,1319790,"ELS","Equity LifeStyle Properties, Inc.","Financial","REIT - Residential","USA",1759.52,45.23,56.54,0.87%,173884791,"ELX","Emulex Corp.","Technology","Computer Peripherals","USA",875.30,,10.00,0.70%,1861003792,"ELY","Callaway Golf Co.","Consumer Goods","Sporting Goods","USA",434.16,,6.75,2.27%,1922928793,"EM","Emdeon Inc.","Services","Business Services","USA",1784.25,110.29,15.44,2.05%,186376794,"EMB","iShares JPMorgan USD Emerg Markets Bond","Financial","Exchange Traded Fund","USA",,,105.92,0.04%,298125795,"EMC","EMC Corporation","Technology","Data Storage Devices","USA",53017.96,29.12,25.63,0.27%,22803622796,"EMD","Western Asset Emerging Markets Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",369.64,7.51,12.92,0.70%,76217797,"EME","EMCOR Group Inc.","Industrial Goods","General Contractors","USA",2086.42,,31.29,1.26%,536220798,"EMLB","iPath Long Enhanced MSCI Emergi","Financial","Exchange Traded Fund","USA",,,104.04,0.76%,100799,"EMLC","Market Vectors EM Local Curr Bond ETF","Financial","ExchangeTraded Fund","USA",,,26.08,0.50%,84436800,"EMM","SPDR Dow Jones Mid Cap","Financial","Exchange Traded Fund","USA",67.42,,61.29,0.07%,5687801,"EMN","Eastman Chemical Co.","Basic Materials","Chemicals - Major Diversified","USA",6636.35,16.31,93.80,-0.57%,884410802,"EMR","Emerson Electric Co.","Industrial Goods","Industrial Equipment & Components","USA",43089.84,21.32,57.14,-0.16%,7730571803,"EMS","Emergency Medical Services Corp.","Healthcare","Medical Practitioners","USA",2791.23,21.41,63.15,0.02%,542043804,"EMSA","iPath Short Enhanced MSCI Emerg","Financial","Exchange Traded Fund","USA",,,94.03,-1.71%,100805,"EMT","EGShares Emerging Markets Metals/Mining","Financial","Exchange Traded Fund","USA",4265.32,,21.59,0.14%,8565806,"ENP","Encore Energy Partners LP","Basic Materials","Oil & Gas Drilling & Exploration","USA",1042.82,32.86,23.00,0.88%,111939807,"ENR","Energizer Holdings Inc.","Consumer Goods","Personal Products","USA",4663.65,12.07,66.02,1.60%,547685808,"ENS","EnerSys","Industrial Goods","Industrial Electrical Equipment","USA",1772.65,17.47,35.46,1.05%,410828809,"ENV","Envestnet, Inc.","Technology","Information Technology Services","USA",383.34,,12.22,1.66%,94089810,"ENY","Guggenheim Canadian Energy Income","Financial","Exchange Traded Fund","USA",95.58,,22.28,0.13%,225443811,"ENZ","Enzo Biochem Inc.","Healthcare","Medical Laboratories & Research","USA",133.56,,3.50,1.16%,291524812,"ENZL","iShares MSCI New Zealand Invstb Mkt Idx","Financial","Exchange Traded Fund","USA",,,27.55,1.44%,16800813,"EOD","Wells Fargo Advantage Global Di","Financial","Closed-End Fund- Equity","USA",,,9.50,0.00%,141389814,"EOG","EOG Resources, Inc.","Basic Materials","Independent Oil & Gas","USA",28720.17,168.64,107.93,-0.69%,2961706

815,"EOI","Eaton Vance Enhanced Equity Income Fund","Financial","Closed-End Fund - Equity","USA",479.76,13.65,12.01,0.10%,149960816,"EOS","Eaton Vance Enhanced Equity Income Fund II","Financial","Closed-End Fund - Equity","USA",588.06,10.12,12.15,0.41%,103275817,"EP","El Paso Corp.","Basic Materials","Oil & Gas Pipelines","USA",12171.03,17.44,17.27,-0.75%,7897016818,"EPB","El Paso Pipeline Partners, L.P.","Basic Materials","Oil & GasPipelines","USA",6361.65,18.72,35.19,0.69%,1309594819,"EPD","Enterprise Products Partners LP","Basic Materials","Independent Oil & Gas","USA",34589.19,35.46,40.78,-0.54%,1732369820,"EPHE","iShares MSCI Philippines Invstb Mkt Idx","Financial","Exchange Traded Fund","USA",,,22.15,-0.45%,21776821,"EPI","WisdomTree India Earnings","Financial","Exchange Traded Fund","USA",,,22.74,-1.26%,3052917822,"EPL","Energy Partners Ltd.","Basic Materials","Independent Oil & Gas","USA",614.35,,15.29,-1.92%,1523296823,"EPOL","iShares MSCI Poland Investable Mkt Index","Financial","Exchange Traded Fund","USA",,,34.69,1.67%,14463824,"EPP","iShares MSCI Pacific ex-Japan","Financial","Exchange Traded Fund","USA",3773.16,,44.60,2.01%,1506569825,"EPR","Entertainment Properties Trust","Financial","REIT - Retail","USA",2091.60,22.84,45.00,0.78%,708297826,"EPS","WisdomTree Earnings 500","Financial","Exchange Traded Fund","USA",,,44.12,0.62%,35162827,"EPU","iShares MSCI All Peru Capped Index","Financial","Exchange Traded Fund","USA",,,43.88,0.52%,764550828,"EPV","ProShares UltraShort MSCI Europe","Financial","Exchange Traded Fund","USA",,,52.44,-2.56%,106839829,"EQL","ALPS Equal Sector Weight ETF","Financial","Exchange Traded Fund","USA",,,35.98,0.45%,37844830,"EQR","Equity Residential","Financial","REIT - Residential","USA",16405.91,,54.69,0.72%,3333812831,"EQS","Equus Total Return, Inc.","Financial","Diversified Investments","USA",23.04,,2.60,0.39%,1100832,"EQT","EQT Corporation","Utilities","Gas Utilities","USA",6991.60,29.48,46.87,1.71%,2647082833,"EQY","Equity One Inc.","Financial","REIT - Retail","USA",1881.61,75.62,18.15,0.89%,557611834,"ERO","iPath EUR/USD Exchange Rate ETN","Financial","Exchange TradedFund","USA",,,54.13,0.00%,0835,"ERUS","iShares MSCI Russia Capped Inde","Financial","Exchange Traded Fund","USA",,,29.35,0.41%,147679836,"ERX","Direxion Daily Energy Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,76.47,-0.74%,1967900837,"ERY","Direxion Daily Energy Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,15.86,0.57%,1354632838,"ES","EnergySolutions, Inc ","Industrial Goods","Waste Management","USA",618.57,,6.98,3.25%,2770870839,"ESC","Emeritus Corp.","Healthcare","Long-Term Care Facilities","USA",981.78,,24.83,2.35%,205956840,"ESD","Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio","Financial","Closed-End Fund - Debt","USA",578.22,,18.81,0.05%,84721841,"ESE","ESCO Technologies Inc.","Technology","Scientific & Technical Instruments","USA",990.95,18.02,37.31,2.64%,208525842,"ESI","ITT Educational Services Inc.","Services","Education & Training Services","USA",1920.43,6.04,67.74,0.31%,636659843,"ESL","Esterline Technologies Corp.","Industrial

Goods","Aerospace/Defense Products & Services","USA",2121.71,14.41,69.61,2.38%,199286844,"ESR","iShares MSCI Emerg Mkts Eastern Eur Idx","Financial","Exchange Traded Fund","USA",,,34.26,0.15%,9471845,"ESS","Essex Property Trust Inc.","Financial","REIT - Residential","USA",3893.86,105.25,121.04,0.50%,453222846,"ETB","Eaton Vance Tax-Managed BuyWrite Income Fund","Financial","Closed-End Fund - Equity","USA",329.32,10.86,13.36,0.38%,150968847,"ETE","Energy Transfer Equity, L.P.","Basic Materials","Oil & Gas Pipelines","USA",9140.54,47.13,41.00,1.74%,1230896848,"ETG","Eaton Vance Tax Advantaged Global Dividend Income Fund","Financial","Closed-End Fund - Foreign","USA",,,14.44,1.40%,240355849,"ETH","Ethan Allen Interiors Inc.","Consumer Goods","Home Furnishings & Fixtures","USA",630.62,,21.95,-1.08%,1526747850,"ETJ","Eaton Vance Risk-Managed Divers","Financial","Closed-End Fund- Equity","USA",923.67,,12.66,0.96%,274288851,"ETM","Entercom Communications Corp.","Services","Broadcasting - Radio","USA",376.41,7.98,9.89,-2.94%,357152852,"ETN","Eaton Corporation","Industrial Goods","Industrial Electrical Equipment","USA",17615.70,19.03,51.75,0.78%,3663438853,"ETO","Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","Financial","Closed-End Fund - Foreign","USA",,,21.07,1.74%,48556854,"ETP","Energy Transfer Partners L.P.","Basic Materials","Oil & Gas Pipelines","USA",10169.05,44.47,52.48,-1.06%,729892855,"ETR","Entergy Corporation","Utilities","Electric Utilities","USA",11752.19,9.87,65.64,0.26%,3326777856,"ETV","Eaton Vance Tax-Managed Buy-Write Opportunities Fund","Financial","Closed-End Fund - Equity","USA",819.45,8.34,12.84,0.39%,153922857,"ETW","Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","Financial","Closed-End Fund - Foreign","USA",1295.34,11.96,12.08,1.34%,451541858,"ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund","Financial","Closed-End Fund - Equity","USA",1628.38,9.89,10.68,0.56%,237101859,"EU","WisdomTree Dreyfus Euro","Financial","Exchange Traded Fund","USA",,,22.95,2.18%,1430860,"EUM","ProShares Short MSCI Emerging Markets","Financial","Exchange Traded Fund","USA",,,31.91,-0.22%,146656861,"EUO","ProShares UltraShort Euro","Financial","Exchange Traded Fund","USA",,,17.87,-2.19%,1568628862,"EUSA","iShares MSCI USA Index","Financial","Exchange Traded Fund","USA",,,27.26,0.00%,0863,"EV","Eaton Vance Corp.","Financial","Asset Management","USA",3664.68,23.11,30.97,2.28%,812118864,"EVC","Entravision Communications Corp.","Services","Broadcasting - TV","USA",184.25,,2.18,6.86%,422687865,"EVF","Eaton Vance Senior Income Trust","Financial","Closed-End Fund- Debt","USA",277.23,7.56,7.56,-0.26%,93961866,"EVG","Eaton Vance Short Duration Diversified Income Fund","Financial","Closed-End Fund - Debt","USA",725.95,9.78,16.82,-0.18%,32869867,"EVN","Eaton Vance Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",258.89,9.77,11.43,0.97%,72172868,"EVR","Evercore Partners Inc.","Financial","Asset Management","USA",599.79,76.00,30.40,-0.23%,169424869,"EVT","Eaton Vance Tax-Advantaged Dividend Income Fund","Financial","Closed-End Fund - Equity","USA",1244.11,9.82,17.08,1.18%,161618

870,"EVX","Market Vectors Environmental Svcs ETF","Financial","Exchange Traded Fund","USA",30.75,,51.24,1.15%,3719871,"EW","Edwards Lifesciences Corp.","Healthcare","Medical Appliances &Equipment","USA",9901.22,47.11,86.21,-1.06%,559637872,"EWA","iShares MSCI Australia Index","Financial","Exchange Traded Fund","USA",2976.80,,24.40,2.78%,7025458873,"EWC","iShares MSCI Canada Index","Financial","Exchange Traded Fund","USA",4290.61,,32.48,0.53%,2843229874,"EWD","iShares MSCI Sweden Index","Financial","Exchange Traded Fund","USA",407.69,,31.05,3.64%,1044261875,"EWEF","Rydex MSCI EAFE Equal Weight ET","Financial","Exchange Traded Fund","USA",,,41.13,1.86%,35878876,"EWEM","Rydex MSCI Emerging Markets Equ","Financial","Exchange Traded Fund","USA",,,38.70,0.93%,5229877,"EWG","iShares MSCI Germany Index","Financial","Exchange Traded Fund","USA",1835.81,,24.38,1.25%,3650300878,"EWH","iShares MSCI Hong Kong Index","Financial","Exchange Traded Fund","USA",1893.49,,17.88,0.79%,5283026879,"EWI","iShares MSCI Italy Index","Financial","Exchange Traded Fund","USA",118.47,,17.95,1.47%,232039880,"EWJ","iShares MSCI Japan Index","Financial","Exchange Traded Fund","USA",4138.43,,10.37,2.69%,141220672881,"EWK","iShares MSCI Belgium Investable Mkt Idx","Financial","Exchange Traded Fund","USA",57.16,,13.61,1.57%,46343882,"EWL","iShares MSCI Switzerland Index","Financial","Exchange Traded Fund","USA",321.55,,24.49,0.16%,169743883,"EWM","iShares MSCI Malaysia Index","Financial","Exchange Traded Fund","USA",913.81,,14.15,0.78%,1661359884,"EWN","iShares MSCI Netherlands Invstbl Mkt Idx","Financial","Exchange Traded Fund","USA",164.03,,21.87,1.44%,172634885,"EWO","iShares MSCI Austria Investable Mkt Idx","Financial","Exchange Traded Fund","USA",139.07,,22.43,2.56%,149158886,"EWP","iShares MSCI Spain Index","Financial","Exchange Traded Fund","USA",234.04,,41.06,1.11%,345629887,"EWQ","iShares MSCI France Index","Financial","Exchange Traded Fund","USA",307.08,,25.59,2.03%,374483888,"EWRI","Rydex Russell 1000 Equal Weight","Financial","Exchange Traded Fund","USA",,,32.01,0.06%,36885889,"EWRM","Rydex Russell Midcap Equal Weig","Financial","Exchange Traded Fund","USA",,,32.23,0.17%,23817890,"EWRS","Rydex Russell 2000 Equal Weight","Financial","Exchange Traded Fund","USA",,,31.80,1.27%,5024891,"EWS","iShares MSCI Singapore Index","Financial","Exchange Traded Fund","USA",1792.95,,12.68,0.08%,2942940892,"EWT","iShares MSCI Taiwan Index","Financial","Exchange Traded Fund","USA",3298.68,,14.28,0.99%,15075888893,"EWU","iShares MSCI United Kingdom Index","Financial","Exchange Traded Fund","USA",1015.59,,17.45,1.28%,1382764894,"EWV","ProShares UltraShort MSCI Japan","Financial","Exchange TradedFund","USA",,,36.10,-5.50%,936752895,"EWW","iShares MSCI Mexico Investable Mkt Idx","Financial","ExchangeTraded Fund","USA",1430.33,,58.62,0.07%,3136571896,"EWX","SPDR S&P Emerging Markets Small Cap","Financial","Exchange Traded Fund","USA",,,51.10,1.49%,43038897,"EWY","iShares MSCI South Korea Index","Financial","Exchange Traded Fund","USA",4336.51,,58.96,1.32%,7154440898,"EWZ","iShares MSCI Brazil Index","Financial","Exchange Traded Fund","USA",11376.16,,73.30,1.90%,17283432899,"EWZS","iShares MSCI Brazil Small Cap Index","Financial","Exchange Traded Fund","USA",,,28.01,1.41%,6625

900,"EXAM","ExamWorks Group, Inc. Common St","Services","Business Services","USA",732.69,,24.07,1.56%,265120901,"EXBD","Corporate Executive Board Co.","Services","Management Services","USA",1300.49,32.36,37.86,3.73%,398792902,"EXC","Exelon Corp.","Utilities","Diversified Utilities","USA",26494.25,10.34,40.03,-0.37%,6895291903,"EXG","Eaton Vance Tax-Managed Global ","Financial","Closed-End Fund- Foreign","USA",3081.89,,10.09,0.70%,911156904,"EXH","Exterran Holdings, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",1385.78,,21.92,-0.05%,1964834905,"EXI","iShares S&P Global Industrials","Financial","Exchange Traded Fund","USA",204.06,,55.15,1.47%,47477906,"EXL","Excel Trust, Inc.","Financial","REIT - Diversified","USA",183.85,,11.74,0.26%,49391907,"EXP","Eagle Materials Inc.","Industrial Goods","Cement","USA",1363.44,53.17,30.84,1.51%,288142908,"EXPR","Express Inc.","Services","Apparel Stores","USA",1517.45,13.68,17.10,0.94%,753719909,"EXR","Extra Space Storage Inc.","Financial","REIT - Industrial","USA",1711.51,64.87,19.46,1.88%,1941096910,"EXT","WisdomTree Total Earnings","Financial","Exchange Traded Fund","USA",,,45.53,0.37%,51389911,"EZA","iShares MSCI South Africa Index","Financial","Exchange TradedFund","USA",575.78,,65.43,0.32%,327678912,"EZJ","ProShares Ultra MSCI Japan","Financial","Exchange Traded Fund","USA",,,69.15,5.77%,187389913,"EZM","WisdomTree MidCap Earnings","Financial","Exchange Traded Fund","USA",31494.29,,55.96,0.63%,56808914,"EZU","iShares MSCI EMU Index","Financial","Exchange Traded Fund","USA",797.04,,36.90,1.49%,166706915,"EZY","WisdomTree LargeCap Value","Financial","Exchange Traded Fund","USA",,,41.32,0.00%,0916,"F","Ford Motor Co.","Consumer Goods","Auto Manufacturers - Major","USA",54811.47,9.11,14.49,1.61%,64370456917,"FAA","Guggenheim Airline","Financial","Exchange Traded Fund","USA",,,35.73,2.88%,28967918,"FAB","First Trust Multi Cap Value AlphaDEX","Financial","Exchange Traded Fund","USA",,,29.54,0.48%,1602919,"FAC","First Acceptance Corp.","Financial","Property & Casualty Insurance","USA",92.21,95.00,1.90,2.70%,9410920,"FAD","First Trust Multi Cap Growth AlphaDEX","Financial","Exchange Traded Fund","USA",,,30.93,0.23%,2237921,"FAF","First American Financial Corporation","Financial","Surety & Title Insurance","USA",1757.07,13.99,16.79,0.18%,916396922,"FAM","First Trust/Aberdeen Global Opportunity Income Fund","Financial","Closed-End Fund - Debt","USA",,,16.36,-0.24%,37372923,"FAN","First Trust Global Wind Energy","Financial","Exchange Traded Fund","USA",,,11.25,2.27%,123229924,"FAS","Direxion Daily Financial Bull 3X Shares","Financial","Exchange Traded Fund","USA",1720.76,,28.97,2.87%,32193928925,"FAV","First Trust Active Dividend Inc","Financial","Closed-End Fund- Equity","USA",,,10.82,-0.64%,19409926,"FAZ","Direxion Daily Financial Bear 3X Shares","Financial","Exchange Traded Fund","USA",4472.96,,42.15,-3.37%,19569624927,"FBC","Flagstar Bancorp Inc.","Financial","Savings & Loans","USA",829.97,,1.50,0.00%,5118170928,"FBN","Furniture Brands International Inc.","Consumer Goods","Home Furnishings & Fixtures","USA",229.62,,4.15,0.24%,711244

929,"FBP","First Bancorp","Financial","Foreign Regional Banks","USA",93.29,,4.38,4.53%,312215930,"FBT","First Trust NYSE Arca Biotech Index","Financial","Exchange Traded Fund","USA",,,38.45,1.94%,21833931,"FC","Franklin Covey Co.","Services","Education & Training Services","USA",124.12,,7.28,2.82%,88280932,"FCE-A","Forest City Enterprises Inc.","Financial","Property Management","USA",2921.69,84.55,18.60,2.25%,811425933,"FCF","First Commonwealth Financial Corp.","Financial","Regional - Northeast Banks","USA",668.94,27.74,6.38,0.95%,931310934,"FCG","First Trust ISE-Revere Natural Gas Idx","Financial","ExchangeTraded Fund","USA",,,22.01,-0.14%,910659935,"FCGL","Direxion Daily Nat Gas Rltd Bull 3X Shrs","Financial","Exchange Traded Fund","USA",,,71.47,-0.82%,6679936,"FCGS","Direxion Daily Nat Gas Rltd Bear 3X Shrs","Financial","Exchange Traded Fund","USA",,,19.04,0.16%,1800937,"FCH","FelCor Lodging Trust Inc.","Financial","REIT - Hotel/Motel","USA",634.50,,6.55,4.47%,1424669938,"FCN","FTI Consulting, Inc.","Services","Management Services","USA",1667.26,23.89,36.08,1.04%,697648939,"FCS","Fairchild Semiconductor International Inc.","Technology","Semiconductor - Integrated Circuits","USA",2184.42,14.41,17.29,2.07%,3193095940,"FCT","MyPhotoAlbum, Inc.","Financial","Closed-End Fund - Debt","USA",,,14.70,0.41%,100148941,"FCV","FaithShares Catholic Values","Financial","Exchange Traded Fund","USA",,,30.44,0.86%,489942,"FCX","Freeport-McMoRan Copper & Gold Inc.","Basic Materials","Copper","USA",49009.77,11.36,51.78,-0.42%,20542526943,"FDD","First Trust STOXX Euro Select Div Idx","Financial","Exchange Traded Fund","USA",,,14.10,1.08%,1183944,"FDI","Fort Dearborn Income Securities Inc.","Financial","Closed-EndFund - Debt","USA",128.45,7.14,14.63,0.14%,13801945,"FDL","First Trust Morningstar Div Leaders Idx","Financial","Exchange Traded Fund","USA",,,16.05,0.44%,41435946,"FDM","First Trust Dow Jones Select MicroCp Idx","Financial","Exchange Traded Fund","USA",,,22.38,1.59%,100145947,"FDN","First Trust Dow Jones Internet Index","Financial","Exchange Traded Fund","USA",,,34.05,0.47%,349598948,"FDO","Family Dollar Stores Inc.","Services","Discount, Variety Stores","USA",6478.75,18.92,51.26,0.39%,2090432949,"FDS","FactSet Research Systems Inc.","Technology","Information & Delivery Services","USA",4565.94,30.13,98.51,1.42%,266446950,"FDV","First Trust Strategic Value Index","Financial","Exchange Traded Fund","USA",,,23.86,0.81%,2205951,"FDX","FedEx Corporation","Services","Air Delivery & Freight Services","USA",28124.99,21.41,89.28,1.58%,3958916952,"FE","FirstEnergy Corp.","Utilities","Electric Utilities","USA",11132.76,14.21,36.52,-0.11%,4066684953,"FEO","First Trust/Aberdeen Emerging Opportunity Fund","Financial","Closed-End Fund - Equity","USA",,,20.46,0.53%,15254954,"FEU","SPDR STOXX Europe 50","Financial","Exchange Traded Fund","USA",55.07,,34.42,-0.04%,1783955,"FEX","First Trust Large Cap Core AlphaDEX","Financial","Exchange Traded Fund","USA",,,28.41,0.42%,45613956,"FEZ","SPDR EURO STOXX 50","Financial","Exchange Traded Fund","USA",159.00,,38.78,1.28%,48096957,"FFA","First Trust Enhanced Equity Income Fund","Financial","Closed-End Fund - Equity","USA",,,12.11,0.41%,37550958,"FFC","Flaherty & Crumrine/Claymore Preferred Securities Income Fund

Inc.","Financial","Closed-End Fund - Debt","USA",745.16,3.96,17.39,0.46%,108840959,"FFG","FBL Financial Group Inc.","Financial","Life Insurance","USA",882.54,7.28,28.46,-2.06%,179807960,"FFR","First Trust FTSE EN Dev Mkts Rel Est Idx","Financial","Exchange Traded Fund","USA",,,34.65,1.46%,26329961,"FGB","First Trust Specialty Finance a","Financial","Closed-End Fund- Equity","USA",,,7.94,-0.63%,12132962,"FGD","First Trust DJ Global Select Dividend","Financial","Exchange Traded Fund","USA",,,23.86,0.97%,37520963,"FGF","SunAmerica Focused Alpha Growth Fund Inc.","Financial","Closed-End Fund - Equity","USA",374.22,7.66,18.38,0.22%,42704964,"FGI","Sunamerica Focused Alpha Large-Cap Fund, Inc.","Financial","Closed-End Fund - Equity","USA",162.96,15.92,16.87,0.72%,14424965,"FGP","Ferrellgas Partners LP","Basic Materials","Oil & Gas Refining& Marketing","USA",1818.21,71.31,25.67,-1.16%,504133966,"FHI","First Trust Strategic High Income Fund","Financial","Closed-End Fund - Debt","USA",,,3.45,-0.58%,59885967,"FHN","First Horizon National Corp.","Financial","Regional - Southeast Banks","USA",2999.33,,11.39,2.52%,4785111968,"FHO","First Trust First Trust Strate","Financial","Closed-End Fund- Debt","USA",,,4.25,-0.01%,23896969,"FHY","First Trust Strategic High Inco","Financial","Closed-End Fund- Debt","USA",,,4.77,-0.63%,14879970,"FICO","Fair Isaac Corp.","Services","Business Services","USA",1160.54,19.98,28.97,3.98%,495880971,"FIG","Fortress Investment Group LLC","Financial","Asset Management","USA",2457.26,,5.23,-0.57%,3295031972,"FII","Federated Investors, Inc.","Financial","Asset Management","USA",2676.17,14.87,25.72,1.26%,1500880973,"FIO","iShares FTSE NAREIT Industrl/Offc Cp Idx","Financial","Exchange Traded Fund","USA",,,27.25,0.93%,2812974,"FIS","Fidelity National Information Services, Inc.","Services","Business Services","USA",9348.79,23.95,30.90,1.61%,1630166975,"FIVZ","PIMCO 3-7 Year U.S. Treasury Index ETF","Financial","Exchange Traded Fund","USA",,,77.41,-0.09%,700976,"FIW","First Trust ISE Water Idx","Financial","Exchange Traded Fund","USA",,,22.35,0.93%,30686977,"FIX","Comfort Systems USA Inc.","Industrial Goods","General Contractors","USA",500.66,35.70,13.21,2.17%,136190978,"FKL","FaithShares Lutheran Values","Financial","Exchange Traded Fund","USA",30.52,,29.07,0.00%,0979,"FL","Foot Locker, Inc.","Services","Apparel Stores","USA",2894.60,17.29,18.67,-2.86%,5315422980,"FLAT","iPath US Treasury Flattener ETN","Financial","Exchange Traded Fund","USA",,,46.53,-0.58%,17806981,"FLC","Flaherty & Crumrine/Claymore Total Return Fund, Inc.","Financial","Closed-End Fund - Debt","USA",179.54,4.02,18.32,0.83%,27413982,"FLM","First Trust ISE Glbl Engnrg & Const Idx","Financial","Exchange Traded Fund","USA",,,46.67,1.97%,70808983,"FLO","Flowers Foods, Inc.","Consumer Goods","Processed & Packaged Goods","USA",2386.51,17.62,26.26,1.55%,755623984,"FLR","Fluor Corporation","Industrial Goods","Heavy Construction","USA",12236.68,35.18,69.31,0.29%,1929803985,"FLS","Flowserve Corp.","Industrial Goods","Diversified Machinery","USA",6816.34,17.78,122.31,1.12%,551069

986,"FLT","FleetCor Technologies, Inc.","Services","Business Services","USA",2485.98,10.89,31.58,0.73%,166382987,"FMC","FMC Corp.","Basic Materials","Chemicals - Major Diversified","USA",5499.01,27.57,76.92,1.21%,798328988,"FMD","First Marblehead Corp.","Financial","Credit Services","USA",201.66,,2.00,-0.50%,783422989,"FMN","Federated Premier Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",81.93,10.23,13.30,-0.67%,19859990,"FMO","Fiduciary/Claymore MLP Opportunity Fund","Financial","Closed-End Fund - Equity","USA",535.75,4.33,22.02,-0.77%,81909991,"FMV","FaithShares Methodist Values","Financial","Exchange Traded Fund","USA",,,30.14,1.14%,200992,"FMY","First Trust/Fidac Mortgage Income Fund","Financial","Closed-End Fund - Debt","USA",,,19.85,0.46%,8080993,"FNB","F.N.B. Corporation","Financial","Regional - Southeast Banks","USA",1229.83,15.68,10.19,1.60%,2295172994,"FNF","Fidelity National Financial, Inc.","Financial","Surety & Title Insurance","USA",3076.29,8.49,13.75,0.29%,2607226995,"FNI","First Trust ISE Chindia Idx","Financial","Exchange Traded Fund","USA",,,24.15,-0.41%,13178996,"FNX","First Trust Mid Cap Core AlphaDEX","Financial","Exchange Traded Fund","USA",2850.33,,34.05,0.50%,21693997,"FO","Fortune Brands Inc.","Consumer Goods","Home Furnishings & Fixtures","USA",9237.44,19.03,60.12,0.82%,1436659998,"FOC","FaithShares Christian Values","Financial","Exchange Traded Fund","USA",,,29.58,0.00%,0999,"FOE","Ferro Corp.","Basic Materials","Specialty Chemicals","USA",1310.95,253.50,15.21,1.94%,19278661000,"FOF","Cohen & Steers Closed-End Oppor","Financial","Closed-End Fund - Equity","USA",,,13.34,0.53%,362841001,"FOL","FactorShares 2X: Oil Bull/S&P500 Bear","Financial","ExchangeTraded Fund","USA",,,27.35,-0.76%,1114401002,"FOR","Forestar Group Inc.","Financial","Property Management","USA",675.11,136.14,19.06,2.97%,2878851003,"FPO","First Potomac Realty Trust","Financial","REIT - Diversified","USA",739.32,,14.81,1.23%,3707241004,"FPT","Federated Premier Intermediate Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",88.52,12.96,12.70,1.36%,394351005,"FPX","First Trust US IPO Index","Financial","Exchange Traded Fund","USA",,,24.21,-0.04%,13181006,"FR","First Industrial Realty Trust Inc.","Financial","REIT - Industrial","USA",668.95,,10.49,1.94%,16982981007,"FRA","BlackRock Floating Rate Income Strategies Fund, Inc.","Financial","Closed-End Fund - Debt","USA",281.12,6.42,15.27,-1.36%,481281008,"FRB","BlackRock Floating Rate Income Strategies Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",149.35,6.59,14.17,-0.98%,502781009,"FRC","First Republic Bank","Financial","Money Center Banks","USA",3891.11,13.02,30.34,1.23%,2091451010,"FRF","Fortegra Financial Corporation ","Financial","Property & Casualty Insurance","USA",224.89,2.88,11.10,-4.80%,303201011,"FRI","First Trust S&P REIT Idx","Financial","Exchange Traded Fund","USA",,,15.10,1.14%,486131012,"FRM","Furmanite Corporation","Services","Technical Services","USA",247.69,25.92,6.74,3.69%,2054841013,"FRN","Guggenheim Frontier Markets","Financial","Exchange Traded Fund","USA",172.27,,21.06,-0.66%,1055391014,"FRT","Federal Realty Investment Trust","Financial","REIT -

Retail","USA",5000.13,41.24,81.25,0.98%,8073291015,"FRX","Forest Laboratories Inc.","Healthcare","Drug Manufacturers -Other","USA",8754.35,12.00,30.60,-0.16%,42965331016,"FRZ","Reddy Ice Holdings, Inc.","Consumer Goods","Processed & Packaged Goods","USA",79.63,,3.50,21.53%,1485041017,"FSA","FactorShares 2X: TBond Bull/S&P500 Bear","Financial","Exchange Traded Fund","USA",,,26.92,-1.43%,151001018,"FSC","Fifth Street Finance Corp.","Financial","Credit Services","USA",723.49,21.90,13.14,1.31%,6852371019,"FSE","FactorShares 2X: S&P500 Bull/TBond Bear","Financial","Exchange Traded Fund","USA",,,22.65,1.39%,213191020,"FSG","FactorShares 2X: Gold Bull/S&P500 Bear","Financial","Exchange Traded Fund","USA",,,25.76,1.34%,201881021,"FSS","Federal Signal Corp.","Consumer Goods","Trucks & Other Vehicles","USA",342.83,34.44,5.51,0.00%,7727821022,"FST","Forest Oil Corp.","Basic Materials","Independent Oil & Gas","USA",4037.70,17.77,35.54,-0.39%,31842811023,"FSU","FactorShares 2X: S&P500 Bull/USD Bear","Financial","ExchangeTraded Fund","USA",,,24.74,1.81%,122001024,"FT","Franklin Universal Trust","Financial","Closed-End Fund - Debt","USA",160.08,5.44,6.37,0.31%,351421025,"FTA","First Trust Large Cap Value Opp AlphaDEX","Financial","Exchange Traded Fund","USA",,,27.51,0.51%,381161026,"FTC","First Trust Large Cap Gr Opp AlphaDEX","Financial","ExchangeTraded Fund","USA",,,29.00,0.05%,143141027,"FTI","FMC Technologies, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",10876.27,29.58,90.53,-1.62%,10787281028,"FTK","Flotek Industries Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",212.28,,6.89,0.29%,19944921029,"FTO","Frontier Oil Corp.","Basic Materials","Oil & Gas Refining & Marketing","USA",2785.46,75.26,26.34,0.38%,52558831030,"FTR","Frontier Communications Corporation","Technology","Telecom Services - Domestic","USA",8079.43,25.41,8.13,1.12%,111253871031,"FTY","iShares FTSE NAREIT Real Estate 50","Financial","Exchange Traded Fund","USA",,,35.22,0.83%,54401032,"FUD","UBS E-TRACS CMCI Food TR ETN","Financial","Exchange Traded Fund","USA",,,29.69,3.45%,162191033,"FUE","ELEMENTS MLCX Biofuels Index TR ETN","Financial","Exchange Traded Fund","USA",,,11.27,1.54%,33301034,"FUL","HB Fuller Co.","Basic Materials","Specialty Chemicals","USA",1019.53,14.43,20.63,0.15%,6265751035,"FUN","Cedar Fair LP","Services","General Entertainment","USA",1051.10,,18.99,1.99%,1194901036,"FUR","Winthrop Realty Trust","Financial","REIT - Diversified","USA",319.76,14.43,11.83,1.98%,1436601037,"FVD","First Trust Value Line Dividend Index","Financial","ExchangeTraded Fund","USA",,,15.44,0.72%,726501038,"FVE","Five Star Quality Care Inc.","Healthcare","Long-Term Care Facilities","USA",278.43,11.54,7.73,3.76%,3311081039,"FVI","First Trust Value Line Equity Allc Index","Financial","Exchange Traded Fund","USA",,,20.44,0.00%,01040,"FVL","First Trust Value Line 100 ETF","Financial","Exchange TradedFund","USA",,,13.99,0.72%,894881041,"FXA","CurrencyShares Australian Dollar Trust","Financial","Exchange Traded Fund","USA",,,99.98,1.69%,5977931042,"FXB","CurrencyShares British Pound Sterling Tr","Financial","Exchange Traded Fund","USA",,,161.26,0.54%,1547691043,"FXC","CurrencyShares Canadian Dollar Trust","Financial","Exchange Traded Fund","USA",,,100.83,0.00%,1893891044,"FXCM","FXCM Inc. Class A Common Stock","Financial","Investment

Brokerage - National","USA",187.05,1242.00,12.42,5.34%,1878111045,"FXD","First Trust Consumer Disc AlphaDEX","Financial","Exchange Traded Fund","USA",,,20.14,0.35%,1835841046,"FXE","CurrencyShares Euro Trust","Financial","Exchange Traded Fund","USA",,,141.14,1.08%,12929771047,"FXF","CurrencyShares Swiss Franc Trust","Financial","Exchange Traded Fund","USA",,,109.73,-0.44%,1430591048,"FXG","First Trust Consumer Staples AlphaDEX","Financial","ExchangeTraded Fund","USA",,,22.36,1.36%,520051049,"FXH","First Trust Health Care AlphaDEX","Financial","Exchange Traded Fund","USA",,,27.00,0.52%,266121050,"FXI","iShares FTSE China 25 Index Fund","Financial","Exchange Traded Fund","USA",8227.63,,41.68,-0.71%,125979221051,"FXL","First Trust Technology AlphaDEX","Financial","Exchange Traded Fund","USA",,,23.13,-0.04%,1092101052,"FXM","CurrencyShares Mexican Peso Trust","Financial","Exchange Traded Fund","USA",,,82.99,0.39%,2001053,"FXN","First Trust Energy AlphaDEX","Financial","Exchange Traded Fund","USA",,,23.32,-0.60%,562411054,"FXO","First Trust Financials AlphaDEX","Financial","Exchange Traded Fund","USA",,,14.93,0.95%,3302891055,"FXP","ProShares UltraShort FTSE China 25","Financial","Exchange Traded Fund","USA",,,30.91,1.21%,3249941056,"FXR","First Trust Indust/Producer Dur AlphaDEX","Financial","Exchange Traded Fund","USA",,,19.00,0.90%,234361057,"FXS","CurrencyShares Swedish Krona Trust","Financial","Exchange Traded Fund","USA",,,158.60,2.04%,58981058,"FXU","First Trust Utilities AlphaDEX","Financial","Exchange TradedFund","USA",,,16.85,0.31%,229631059,"FXY","CurrencyShares Japanese Yen Trust","Financial","Exchange Traded Fund","USA",,,122.30,-2.29%,22909201060,"FXZ","First Trust Materials AlphaDEX","Financial","Exchange TradedFund","USA",,,24.02,0.38%,1369481061,"FYX","First Trust Small Cap Core AlphaDEX","Financial","Exchange Traded Fund","USA",,,30.25,1.27%,198561062,"GAB","Gabelli Equity Trust, Inc.","Financial","Closed-End Fund - Equity","USA",1067.07,5.46,5.90,0.85%,2231571063,"GAF","SPDR S&P Emerging Middle East & Africa","Financial","Exchange Traded Fund","USA",350.93,,68.81,0.41%,39441064,"GAM","General American Investors Company, Inc.","Financial","Closed-End Fund - Equity","USA",823.47,6.68,27.07,0.82%,227691065,"GAS","Nicor Inc.","Utilities","Gas Utilities","USA",2405.50,17.43,52.81,-0.32%,5843141066,"GAZ","iPath DJ-UBS Natural Gas TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,7.63,1.87%,2345621067,"GB","Greatbatch, Inc.","Healthcare","Medical Appliances & Equipment","USA",574.86,17.47,24.63,1.32%,1528971068,"GBE","Grubb & Ellis Company","Financial","Property Management","USA",68.03,,0.98,-2.00%,2351881069,"GBF","iShares Barclays Government/Credit Bond","Financial","Exchange Traded Fund","USA",,,107.87,-0.01%,3001070,"GBL","GAMCO Investors, Inc.","Financial","Asset Management","USA",1092.32,15.98,40.10,-0.22%,265401071,"GBX","Greenbrier Companies","Services","Railroads","USA",702.11,166.00,28.22,2.51%,4801971072,"GCA","Global Cash Access Holdings, Inc.","Financial","Credit Services","USA",200.45,11.88,3.09,-0.64%,6844801073,"GCAP","GAIN Capital Holdings, Inc. Com","Financial","Diversified

Investments","USA",229.89,,7.38,-5.02%,1630421074,"GCC","GreenHaven Continuous Commodity Index","Financial","ExchangeTraded Fund","USA",,,34.73,1.22%,11626061075,"GCE","Claymore CEF GS Connect ETN","Financial","Exchange Traded Fund","USA",,,17.44,0.00%,01076,"GCF","Global Income & Currency Fund I","Financial","Closed-End Fund - Foreign","USA",,,14.23,0.12%,90141077,"GCH","The Greater China Fund, Inc.","Financial","Closed-End Fund -Foreign","USA",361.10,21.23,11.89,-0.92%,248121078,"GCI","Gannett Co., Inc.","Services","Publishing - Newspapers","USA",3652.88,6.49,15.24,1.46%,31926051079,"GCO","Genesco Inc.","Services","Apparel Stores","USA",872.76,16.00,36.95,-2.48%,10435921080,"GCS","DWS Enhanced Commodity Strategy Fund, Inc.","Financial","Closed-End Fund - Equity","USA",139.17,3.28,8.72,0.00%,01081,"GCV","Gabelli Convertible & Income Securities Fund Inc.","Financial","Closed-End Fund - Debt","USA",85.00,7.45,6.41,2.07%,115981082,"GD","General Dynamics Corp.","Industrial Goods","Aerospace/DefenseProducts & Services","USA",27721.42,10.89,74.38,0.57%,44940951083,"GDF","Western Asset Global Partners Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",193.91,4.68,12.60,0.64%,483941084,"GDI","Gardner Denver Inc.","Industrial Goods","Diversified Machinery","USA",3752.46,21.92,71.90,1.97%,4944331085,"GDL","GDL Fund, The Common Shares of ","Financial","Closed-End Fund - Equity","USA",280.42,,13.24,0.53%,290951086,"GDOT","Green Dot Corporation","Services","Business Services","USA",1947.42,258.33,46.50,0.71%,2410951087,"GDP","Goodrich Petroleum Corp.","Basic Materials","Independent Oil& Gas","USA",780.15,,20.71,-0.43%,29209621088,"GDV","Gabelli Dividend & Income Trust","Financial","Closed-End Fund - Equity","USA",1316.58,6.31,15.83,1.28%,2242851089,"GDX","Market Vectors Gold Miners ETF","Financial","Exchange TradedFund","USA",7266.64,,56.66,1.69%,109975251090,"GDXJ","Market Vectors Junior Gold Miners ETF","Financial","Exchange Traded Fund","USA",,,36.90,3.48%,36356221091,"GE","General Electric Co.","Conglomerates","Conglomerates","USA",204405.93,16.74,19.25,0.16%,798652721092,"GEF","Greif, Inc.","Consumer Goods","Packaging & Containers","USA",2988.24,13.24,63.27,2.15%,1718861093,"GEL","Genesis Energy LP","Basic Materials","Oil & Gas Pipelines","USA",1725.47,53.42,26.71,-0.45%,1495081094,"GEN","GenOn Energy, Inc. Common Stock","Utilities","Electric Utilities","USA",2860.11,,3.71,-1.85%,59880761095,"GEO","The GEO Group, Inc.","Services","Security & Protection Services","USA",1566.54,20.60,24.31,-1.42%,8859931096,"GES","Guess? Inc.","Services","Apparel Stores","USA",3521.22,13.11,38.27,1.49%,34512701097,"GET","Gaylord Entertainment Co.","Services","Lodging","USA",1701.62,,35.34,1.20%,2979481098,"GEX","Market Vectors Glb Alternatve Energy ETF","Financial","Exchange Traded Fund","USA",1038.25,,21.28,0.76%,1395091099,"GFF","Griffon Corporation","Industrial Goods","General Building Materials","USA",793.76,211.50,12.69,0.95%,15675171100,"GFIG","GFI Group Inc.","Financial","Investment Brokerage - National","USA",555.07,21.76,4.57,1.11%,620709

1101,"GFY","Western Asset Variable Rate Strategic Fund Inc.","Financial","Closed-End Fund - Debt","USA",112.01,5.96,16.82,-0.66%,47551102,"GGC","Georgia Gulf Corp.","Basic Materials","Synthetics","USA",1097.25,26.27,32.31,-1.88%,6716651103,"GGG","Graco Inc.","Industrial Goods","Diversified Machinery","USA",2505.29,24.63,41.63,1.09%,1777551104,"GGP","General Growth Properties Inc.","Financial","REIT - Retail","USA",4833.60,,15.20,2.70%,63718351105,"GGS","Global Geophysical Services, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",515.01,,14.29,0.63%,1316301106,"GGT","Gabelli Global Multimedia Trust Inc.","Financial","Closed-End Fund - Equity","USA",113.48,4.91,8.35,0.12%,351521107,"GHI","Global High Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",273.76,5.49,12.68,0.79%,585421108,"GHL","Greenhill & Co., Inc.","Financial","Investment Brokerage - Regional","USA",1828.54,55.04,61.65,0.52%,2406221109,"GII","SPDR FTSE/Macquarie Global Infra 100","Financial","Exchange Traded Fund","USA",,,41.50,1.05%,16721110,"GIM","Templeton Global Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",1360.25,6.42,10.33,0.88%,4342851111,"GIS","General Mills Inc.","Consumer Goods","Processed & Packaged Goods","USA",23302.44,15.14,36.65,1.44%,50456901112,"GKK","Gramercy Capital Corp.","Financial","Property Management","USA",204.75,,4.10,-1.91%,9119041113,"GLD","SPDR Gold Shares","Financial","Exchange Traded Fund","USA",55209.63,,138.37,1.02%,185867641114,"GLDX","Global X Gold Explorers ETF","Financial","Exchange Traded Fund","USA",,,17.35,3.49%,658011115,"GLF","Gulfmark Offshore, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",1133.09,,43.53,0.07%,9288381116,"GLJ","iShares 10+ Year Government/Credit Bond","Financial","Exchange Traded Fund","USA",,,52.45,0.00%,01117,"GLL","ProShares UltraShort Gold","Financial","Exchange Traded Fund","USA",,,27.47,-2.24%,2553031118,"GLP","Global Partners LP","Services","Basic Materials Wholesale","USA",432.83,14.29,25.15,-0.87%,1170151119,"GLT","PH Glatfelter Co.","Consumer Goods","Paper & Paper Products","USA",558.12,10.40,12.17,2.01%,4190501120,"GLTR","ETFS Physical PM Basket Shares","Financial","Exchange Traded Fund","USA",,,92.25,1.79%,199051121,"GLW","Corning Inc.","Technology","Diversified Electronics","USA",32488.48,9.22,20.75,0.19%,125095911122,"GM","General Motors Corporation","Consumer Goods","Auto Manufacturers - Major","USA",49709.57,5.74,31.85,1.30%,98561351123,"GME","GameStop Corp.","Services","Electronics Stores","USA",3173.34,8.77,20.96,-0.10%,56553171124,"GMF","SPDR S&P Emerging Asia Pacific","Financial","Exchange TradedFund","USA",,,79.19,-0.06%,2354241125,"GML","SPDR S&P Emerging Latin America","Financial","Exchange Traded Fund","USA",6134.56,,83.35,1.44%,2613921126,"GMM","SPDR S&P Emerging Markets","Financial","Exchange Traded Fund","USA",,,70.52,0.09%,194051127,"GMMB","Grail McDonnell Intermediate Muni Bd ETF","Financial","Exchange Traded Fund","USA",,,49.47,0.00%,01128,"GMR","General Maritime Corp.","Services","Shipping","USA",205.36,,2.31,27.62%,65559591129,"GMT","GATX Corp.","Services","Rental & Leasing Services","USA",1670.40,20.93,36.00,0.84%,2904151130,"GMTB","Grail McDonnell Core Taxable Bond

ETF","Financial","Exchange Traded Fund","USA",,,50.68,0.08%,2001131,"GMXR","GMX Resources Inc.","Basic Materials","Independent Oil & Gas","USA",165.93,,5.37,-0.19%,20400761132,"GNI","Great Northern Iron Ore Properties","Basic Materials","Steel& Iron","USA",185.43,10.61,123.62,2.02%,81851133,"GNK","Genco Shipping & Trading Ltd.","Services","Shipping","USA",389.05,2.66,10.95,-1.17%,19766761134,"GNR","SPDR S&P Global Natural Resources","Financial","Exchange Traded Fund","USA",,,59.72,0.84%,151191135,"GNRC","Generac Holdings Inc.","Consumer Goods","Electronic Equipment","USA",1287.61,,19.07,4.09%,3174641136,"GNW","Genworth Financial Inc.","Financial","Life Insurance","USA",6251.00,45.57,12.76,2.49%,47476651137,"GOF","Claymore/Guggenheim Strategic O","Financial","Closed-End Fund - Debt","USA",192.19,4.05,20.71,2.02%,477311138,"GOV","Government Properties Income Trust","Financial","REIT - Office","USA",1046.93,30.06,25.85,1.21%,2891791139,"GPC","Genuine Parts Company","Services","Auto Parts Wholesale","USA",8162.06,17.26,51.77,1.09%,9841801140,"GPI","Group 1 Automotive Inc.","Services","Auto Dealerships","USA",943.59,18.35,39.63,0.46%,11743101141,"GPK","Graphic Packaging Holding Company","Consumer Goods","Packaging & Containers","USA",1715.21,166.33,4.99,2.25%,10668591142,"GPM","Guggenheim Enhanced Equity Income Fund","Financial","Closed-End Fund - Equity","USA",173.85,,9.15,0.88%,300901143,"GPN","Global Payments Inc.","Services","Business Services","USA",3698.93,19.16,46.37,1.00%,5026921144,"GPS","Gap Inc.","Services","Apparel Stores","USA",13436.05,11.57,21.87,0.88%,116518911145,"GPW","Georgia Power Company Sr Public","Utilities","Electric Utilities","USA",234.00,0.25,25.27,0.00%,01146,"GPX","GP Strategies Corp.","Services","Education & Training Services","USA",233.38,18.32,12.46,1.05%,828351147,"GR","Goodrich Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",10493.46,18.56,83.54,2.67%,20184561148,"GRA","W.R. Grace & Co.","Basic Materials","Specialty Chemicals","USA",2640.35,13.03,36.10,1.52%,9084671149,"GRB","Gerber Scientific Inc.","Industrial Goods","Diversified Machinery","USA",197.85,131.17,7.87,4.65%,1452061150,"GRES","IQ Global Resources ETF","Financial","Exchange Traded Fund","USA",,,31.59,1.12%,41781151,"GRI","Cohen & Steers Global Realty Majors ETF","Financial","Exchange Traded Fund","USA",701.66,,35.73,1.93%,36331152,"GRM","Graham Packaging Company, Inc.","Consumer Goods","Packaging & Containers","USA",1084.53,20.66,16.53,1.54%,2709281153,"GRN","iPath Global Carbon ETN","Financial","Exchange Traded Fund","USA",6.20,,31.00,-5.78%,4001154,"GRR","Asia Tigers Fund Inc.","Financial","Closed-End Fund - Foreign","USA",61.87,4.60,18.25,0.50%,16541155,"GRT","Glimcher Realty Trust","Financial","REIT - Retail","USA",858.97,,8.60,-0.81%,11227431156,"GRU","ELEMENTS MLCX Grains Index TR ETN","Financial","Exchange Traded Fund","USA",50.75,,7.23,3.43%,1456161157,"GRV","Mars Hill Global Relative Value ETF","Financial","Exchange Traded Fund","USA",,,22.93,-0.48%,69701158,"GS","The Goldman Sachs Group, Inc.","Financial","Diversified Investments","USA",83260.78,12.15,159.96,2.70%,100668921159,"GSC","GS Connect S&P GSCI Enh Commodity TR ETN","Financial","Exchange Traded Fund","USA",,,53.78,0.64%,17431160,"GSG","iShares S&P GSCI Commodity-Indexed

Trust","Financial","Exchange Traded Fund","USA",1996.53,,36.60,0.30%,2848951161,"GSP","iPath S&P GSCI Total Return Index ETN","Financial","ExchangeTraded Fund","USA",,,36.96,0.24%,247341162,"GT","Goodyear Tire & Rubber Co.","Consumer Goods","Rubber & Plastics","USA",3607.78,,14.82,1.93%,52505641163,"GTAA","Cambria Global Tactical ETF","Financial","Exchange Traded Fund","USA",,,25.58,0.41%,396191164,"GTI","GrafTech International Ltd.","Industrial Goods","Industrial Electrical Equipment","USA",2873.23,14.11,19.75,0.00%,15100861165,"GTN","Gray Television Inc.","Services","Broadcasting - TV","USA",116.57,17.00,2.04,0.49%,6672431166,"GTS","Triple-S Management Corporation","Financial","Accident & Health Insurance","USA",566.77,8.49,19.45,0.83%,1828561167,"GTY","Getty Realty Corp.","Financial","REIT - Diversified","USA",661.67,11.82,22.10,0.09%,3465711168,"GUR","SPDR S&P Emerging Europe","Financial","Exchange Traded Fund","USA",,,52.90,0.06%,2056411169,"GUT","Gabelli Utility Trust","Financial","Closed-End Fund - Equity","USA",200.36,8.69,6.43,0.16%,460121170,"GVA","Granite Construction Incorporated","Industrial Goods","HeavyConstruction","USA",1108.25,,28.60,2.00%,5172021171,"GVI","iShares Barclays Interm Govt/Credit Bond","Financial","Exchange Traded Fund","USA",,,108.57,-0.03%,154491172,"GVT","Grail American Beacon Large Value ETF","Financial","ExchangeTraded Fund","USA",1003.61,,31.57,0.00%,01173,"GWL","SPDR S&P World ex-US","Financial","Exchange Traded Fund","USA",,,25.89,2.29%,91691174,"GWO","ELEMENTS CS Global Warming ETN","Financial","Exchange TradedFund","USA",,,8.40,-1.52%,23191175,"GWR","Genesee & Wyoming Inc.","Services","Railroads","USA",2272.70,28.87,54.28,2.18%,2833621176,"GWW","W.W. Grainger, Inc.","Services","Industrial Equipment Wholesale","USA",9412.56,19.61,135.53,0.73%,4361091177,"GWX","SPDR S&P International Small Cap","Financial","Exchange Traded Fund","USA",,,30.08,2.87%,789161178,"GXC","SPDR S&P China","Financial","Exchange Traded Fund","USA",,,74.24,-0.11%,737081179,"GXF","Global X FTSE Nordic 30 ETF","Financial","Exchange Traded Fund","USA",,,20.52,3.42%,117681180,"GXG","Global X/InterBolsa FTSE Colombia 20 ETF","Financial","Exchange Traded Fund","USA",,,40.72,1.57%,345231181,"GXP","Great Plains Energy Incorporated","Utilities","Electric Utilities","USA",2570.49,12.33,18.99,0.26%,9644931182,"GY","GenCorp Inc.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",328.89,92.50,5.55,3.74%,7405501183,"H","Hyatt Hotels Corporation","Services","Lodging","USA",7393.73,118.06,42.50,1.07%,2420811184,"HAE","Haemonetics Corp.","Healthcare","Medical Instruments & Supplies","USA",1605.27,25.57,63.15,0.03%,2267031185,"HAL","Halliburton Company","Basic Materials","Oil & Gas Equipment & Services","USA",40361.38,22.43,44.19,-0.38%,105712491186,"HAO","Guggenheim China Small Cap","Financial","Exchange Traded Fund","USA",,,27.80,1.46%,926541187,"HAP","Market Vectors RVE Hard Assets Prod ETF","Financial","Exchange Traded Fund","USA",,,40.11,0.76%,1380131188,"HAR","Harman International Industries Inc.","Consumer Goods","Electronic Equipment","USA",3239.66,29.25,46.50,2.15%,7042031189,"HAV","Helios Advantage Income Fund, Inc.","Financial","Closed-End

Fund - Debt","USA",49.90,6.81,7.63,1.06%,104341190,"HBI","Hanesbrands Inc.","Consumer Goods","Textile - Apparel Clothing","USA",2411.18,11.58,25.02,-2.57%,14835401191,"HCC","HCC Insurance Holdings Inc.","Financial","Property & Casualty Insurance","USA",3525.13,10.26,30.68,0.89%,9374061192,"HCF","Highland Credit Stategies Fund ","Financial","Closed-End Fund - Equity","USA",,,7.71,-0.64%,1122401193,"HCN","Health Care REIT Inc.","Financial","REIT - Healthcare Facilities","USA",6984.87,107.69,51.69,1.55%,47978521194,"HCP","HCP, Inc.","Financial","REIT - Healthcare Facilities","USA",14042.73,40.27,37.85,2.13%,44927981195,"HD","The Home Depot, Inc.","Services","Home Improvement Stores","USA",58997.52,17.91,36.00,0.67%,113179761196,"HDGE","AdvisorShares Active Bear ETF","Financial","Exchange TradedFund","USA",,,24.99,-0.32%,704541197,"HE","Hawaiian Electric Industries Inc.","Utilities","Electric Utilities","USA",2231.34,19.44,23.52,-0.63%,7233101198,"HEDJ","WisdomTree International Hedged Equity","Financial","Exchange Traded Fund","USA",,,45.85,1.08%,21441199,"HEI","HEICO Corp.","Industrial Goods","Aerospace/Defense Products & Services","USA",1932.73,32.61,58.04,2.33%,1164641200,"HEK","Heckmann Corporation","Financial","Diversified Investments","USA",664.29,,6.10,-1.77%,20114851201,"HEP","Holly Energy Partners L.P","Basic Materials","Oil & Gas Pipelines","USA",1219.04,26.04,55.21,0.02%,243051202,"HES","Hess Corporation","Basic Materials","Oil & Gas Refining & Marketing","USA",26875.95,12.26,79.59,-0.90%,38321931203,"HF","HFF Inc.","Financial","Mortgage Investment","USA",473.76,36.78,13.61,1.19%,2013711204,"HGG","hhgregg, Inc.","Services","Electronics Stores","USA",555.94,12.96,14.00,-1.41%,6487221205,"HGI","Guggenheim International Multi-Asset Inc","Financial","Exchange Traded Fund","USA",,,19.03,0.85%,94351206,"HGR","Hanger Orthopedic Group Inc.","Healthcare","Specialized Health Services","USA",811.03,38.42,24.97,-0.32%,2589081207,"HGT","Hugoton Royalty Trust","Basic Materials","Oil & Gas Drilling& Exploration","USA",913.20,14.73,22.83,2.28%,2313091208,"HHC","Howard Hughes Corporation (The)","Financial","REIT - Diversified","USA",2576.72,,68.33,3.00%,5617431209,"HHS","Harte-Hanks Inc.","Services","Marketing Services","USA",758.43,14.18,11.91,-0.33%,3752551210,"HHY","Helios High Yield Fund Inc.","Financial","Closed-End Fund - Debt","USA",62.24,6.19,9.10,0.00%,169121211,"HI","Hillenbrand, Inc.","Services","Personal Services","USA",1355.12,14.92,21.63,2.12%,2525711212,"HIF","Western Asset High Income Fund Inc.","Financial","Closed-EndFund - Debt","USA",51.86,4.63,9.99,0.02%,16431213,"HIG","Hartford Financial Services Group Inc.","Financial","Property & Casualty Insurance","USA",11336.17,10.71,25.49,1.19%,82282601214,"HIH","Helios High Income Fund, Inc","Financial","Closed-End Fund -Debt","USA",458.42,6.17,7.46,0.13%,132731215,"HIL","Hill International, Inc.","Services","Management Services","USA",206.55,14.21,5.40,7.36%,1512401216,"HIO","Western Asset High Income Opportunity Fund Inc.","Financial","Closed-End Fund - Debt","USA",469.06,6.14,6.26,0.64%,1169901217,"HIS","BlackRock High Income Shares","Financial","Closed-End Fund -Debt","USA",116.34,4.18,2.13,0.47%,1385801218,"HIW","Highwoods Properties Inc.","Financial","REIT -

Retail","USA",2396.93,38.87,33.43,0.63%,8164961219,"HIX","Western Asset High Income Fund II Inc.","Financial","Closed-End Fund - Debt","USA",818.61,2.46,9.75,0.83%,1829691220,"HK","Petrohawk Energy Corporation","Basic Materials","Independent Oil & Gas","USA",6802.33,29.21,22.49,-1.23%,90362551221,"HL","Hecla Mining Co.","Basic Materials","Silver","USA",2328.03,64.15,8.34,3.22%,213502721222,"HLS","HEALTHSOUTH Corp.","Healthcare","Specialized Health Services","USA",2270.96,2.94,24.33,1.16%,8863371223,"HLX","Helix Energy Solutions Group, Inc.","Basic Materials","Oil &Gas Equipment & Services","USA",1629.80,,15.39,4.62%,51258341224,"HMA","Health Management Associates Inc.","Healthcare","Hospitals","USA",2593.23,15.85,10.30,3.00%,53440551225,"HME","Home Properties Inc.","Financial","REIT - Residential","USA",2138.27,104.26,56.30,1.22%,3329401226,"HMH","Helios Multi-Sector High Income Fund, Inc","Financial","Closed-End Fund - Debt","USA",39.01,6.19,5.14,0.98%,324301227,"HMN","Horace Mann Educators Corp.","Financial","Property & Casualty Insurance","USA",658.19,8.40,16.55,0.85%,3089291228,"HNI","HNI Corp.","Consumer Goods","Business Equipment","USA",1340.27,46.70,29.89,0.64%,4018661229,"HNR","Harvest Natural Resources Inc.","Basic Materials","Independent Oil & Gas","USA",461.92,22.02,13.65,-1.94%,17586621230,"HNT","Health Net Inc.","Healthcare","Health Care Plans","USA",2801.47,14.43,30.02,0.81%,11468661231,"HNZ","HJ Heinz Co.","Consumer Goods","Food - Major Diversified","USA",15759.53,16.49,48.97,0.74%,27784491232,"HOC","Holly Corporation","Basic Materials","Oil & Gas Refining & Marketing","USA",2935.76,28.39,55.08,0.58%,25295621233,"HOG","Harley-Davidson, Inc.","Consumer Goods","Recreational Vehicles","USA",9489.10,36.30,40.29,0.17%,18925671234,"HON","Honeywell International Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",43800.94,21.40,55.86,1.18%,53027631235,"HOS","Hornbeck Offshore Services, Inc.","Services","Shipping","USA",785.04,18.67,29.68,2.56%,17081241236,"HOT","Starwood Hotels & Resorts Worldwide Inc.","Services","Lodging","USA",11109.35,35.47,57.81,1.19%,28888421237,"HOV","Hovnanian Enterprises Inc.","Industrial Goods","Residential Construction","USA",286.89,,3.68,1.94%,24364491238,"HP","Helmerich & Payne Inc.","Basic Materials","Oil & Gas Drilling& Exploration","USA",6505.27,20.19,61.18,-3.21%,21539481239,"HPF","John Hancock Preferred Income Fund II","Financial","Closed-End Fund - Debt","USA",392.89,3.83,18.55,0.87%,384101240,"HPI","John Hancock Preferred Income Fund","Financial","Closed-End Fund - Debt","USA",,,18.72,1.03%,302191241,"HPP","Hudson Pacific Properties, Inc.","Financial","REIT - Office","USA",319.75,,14.39,0.84%,619021242,"HPQ","Hewlett-Packard Company","Technology","Diversified Computer Systems","USA",89852.41,10.49,41.32,-0.27%,287703561243,"HPS","John Hancock Preferred Income Fund III","Financial","Closed-End Fund - Debt","USA",,,16.51,0.55%,315751244,"HPT","Hospitality Properties Trust","Financial","REIT - Retail","USA",2799.62,,22.68,1.16%,10478471245,"HPY","Heartland Payment Systems, Inc.","Services","Business Services","USA",685.67,20.39,17.94,2.87%,3497511246,"HQH","H&Q Healthcare Investors","Financial","Closed-End Fund - Equity","USA",351.18,17.18,13.92,0.14%,50096

1247,"HQL","H&Q Life Sciences Investors","Financial","Closed-End Fund - Equity","USA",248.32,23.20,11.37,0.53%,482051248,"HR","Healthcare Realty Trust Inc.","Financial","REIT - Healthcare Facilities","USA",1494.08,317.57,22.23,-0.18%,13795531249,"HRB","H&R Block, Inc.","Services","Personal Services","USA",4903.12,11.90,16.07,1.13%,64449101250,"HRC","Hill-Rom Holdings, Inc.","Healthcare","Medical Instruments &Supplies","USA",2269.08,16.35,35.96,1.41%,5370801251,"HRG","Harbinger Group Inc.","Financial","Diversified Investments","USA",98.57,,5.11,2.61%,245611252,"HRL","Hormel Foods Corp.","Consumer Goods","Meat Products","USA",7361.81,17.28,27.65,2.22%,11778641253,"HRS","Harris Corp.","Technology","Communication Equipment","USA",5951.30,9.55,46.52,2.81%,21068791254,"HRZ","Horizon Lines, Inc.","Services","Shipping","USA",112.51,,3.66,6.71%,4796881255,"HS","HealthSpring Inc.","Healthcare","Health Care Plans","USA",2124.83,10.83,36.73,-1.66%,5221761256,"HSA","Helios Strategic Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",31.43,6.62,5.30,0.00%,28421257,"HSC","Harsco Corporation","Basic Materials","Steel & Iron","USA",2641.94,251.92,32.75,0.96%,2465791258,"HSM","Helios Strategic Mortgage Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",65.39,4.63,6.43,0.31%,429331259,"HSP","Hospira Inc.","Healthcare","Drug Delivery","USA",8630.80,24.55,51.79,-0.44%,18150981260,"HST","Host Hotels & Resorts Inc.","Financial","REIT - Hotel/Motel","USA",11640.63,,17.48,1.22%,98105111261,"HSY","Hershey Co.","Consumer Goods","Confectioners","USA",12244.65,24.38,53.87,1.60%,15794971262,"HT","Hersha Hospitality Trust","Financial","REIT - Retail","USA",1037.63,,6.13,2.17%,9820391263,"HTD","John Hancock Tax Advantaged Dividend Income Fund","Financial","Closed-End Fund - Equity","USA",583.07,3.18,15.34,0.59%,670841264,"HTH","Hilltop Holdings Inc.","Financial","Property & Casualty Insurance","USA",524.88,,9.29,-0.11%,3603031265,"HTR","Helios Total Return Fund, Inc.","Financial","Closed-End Fund- Debt","USA",184.09,4.72,5.95,0.51%,562731266,"HTS","Hatteras Financial Corp","Financial","REIT - Residential","USA",1632.64,6.55,28.31,-3.87%,112249941267,"HTY","John Hancock Tax-Advantaged Glo","Financial","Closed-End Fund - Equity","USA",,,12.73,0.32%,219671268,"HTZ","Hertz Global Holdings, Inc.","Services","Rental & Leasing Services","USA",6344.93,,15.34,2.33%,39166501269,"HUB-B","Hubbell Inc.","Consumer Goods","Electronic Equipment","USA",4141.40,19.09,68.34,1.15%,4082241270,"HUM","Humana Inc.","Healthcare","Health Care Plans","USA",10945.12,10.03,64.91,1.23%,20791131271,"HUN","Huntsman Corporation","Basic Materials","Chemicals - Major Diversified","USA",3955.28,,16.63,0.67%,15862921272,"HVT","Haverty Furniture Companies Inc.","Services","Home Furnishing Stores","USA",258.72,34.79,11.83,5.44%,1692841273,"HW","Headwaters Inc.","Conglomerates","Conglomerates","USA",348.10,,5.73,5.91%,17134711274,"HXL","Hexcel Corp.","Industrial Goods","Aerospace/Defense Products& Services","USA",1735.06,22.81,17.79,0.28%,7580131275,"HYB","The New America High Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",231.58,3.80,10.06,0.90%,39030

1276,"HYC","Hypercom Corp.","Consumer Goods","Business Equipment","USA",620.02,100.55,11.06,-3.07%,4966991277,"HYD","Market Vectors High-Yield Muni ETF","Financial","Exchange Traded Fund","USA",,,28.22,0.11%,283101278,"HYF","Managed High Yield Plus Fund Inc.","Financial","Closed-End Fund - Debt","USA",140.65,6.33,2.28,0.44%,1298251279,"HYG","iShares iBoxx $ High Yield Corporate Bd","Financial","Exchange Traded Fund","USA",,,91.18,0.47%,13006311280,"HYLD","Peritus High Yield ETF","Financial","Exchange Traded Fund","USA",,,51.88,0.46%,37301281,"HYT","BlackRock Corporate High Yield Fund VI, Inc.","Financial","Closed-End Fund - Debt","USA",411.13,4.27,11.65,0.43%,626581282,"HYV","BlackRock Corporate High Yield Fund V, Inc.","Financial","Closed-End Fund - Debt","USA",385.73,4.01,11.71,0.34%,937051283,"HZO","Marinemax Inc.","Services","Specialty Retail, Other","USA",202.67,,8.77,0.46%,2222741284,"IAE","ING Asia Pacific High Dividend ","Financial","Closed-End Fund - Foreign","USA",,,18.10,2.84%,555321285,"IAI","iShares Dow Jones US Broker-Dealers","Financial","Exchange Traded Fund","USA",100.19,,29.04,0.97%,757771286,"IAK","iShares Dow Jones US Insurance","Financial","Exchange TradedFund","USA",81.56,,31.37,0.61%,96041287,"IAT","iShares Dow Jones US Regional Banks","Financial","Exchange Traded Fund","USA",182.55,,24.34,0.91%,2323011288,"IAU","iShares Gold Trust","Financial","Exchange Traded Fund","USA",5446.29,,13.86,1.02%,21335131289,"IBI","Interline Brands Inc.","Services","Building Materials Wholesale","USA",662.73,23.96,19.89,1.84%,1727701290,"IBM","International Business Machines Corp.","Technology","Diversified Computer Systems","USA",190114.09,13.46,155.89,1.11%,113923611291,"IBND","SPDR Barclays Capital Intl Corp Bond","Financial","ExchangeTraded Fund","USA",,,33.93,0.62%,388711292,"ICB","Morgan Stanley Income Securities Inc.","Financial","Closed-End Fund - Debt","USA",148.09,7.35,16.40,-0.12%,101471293,"ICE","IntercontinentalExchange, Inc.","Financial","Diversified Investments","USA",9155.62,23.32,124.77,-0.45%,6296281294,"ICF","iShares Cohen & Steers Realty Majors","Financial","Exchange Traded Fund","USA",2358.10,,68.45,0.60%,2657091295,"ICI","iPath Optimized Currency Carry ETN","Financial","Exchange Traded Fund","USA",13674.41,,45.29,0.89%,680151296,"ICN","WisdomTree Dreyfus Indian Rupee","Financial","Exchange Traded Fund","USA",,,26.66,0.38%,50891297,"ICO","International Coal Group, Inc.","Basic Materials","Industrial Metals & Minerals","USA",2038.40,71.43,10.00,-2.15%,126321491298,"ICS","Invesco Insured California Municipal Securities","Financial","Closed-End Fund - Debt","USA",41.89,10.44,12.32,-0.24%,3091299,"ID","L-1 Identity Solutions Inc.","Services","Security & Protection Services","USA",1069.27,,11.84,-0.08%,18867871300,"IDA","IdaCorp, Inc.","Utilities","Electric Utilities","USA",1821.50,12.58,36.85,0.90%,3438151301,"IDT","IDT Corporation","Technology","Diversified Communication Services","USA",544.63,13.02,23.69,-0.67%,3674911302,"IDU","iShares Dow Jones US Utilities","Financial","Exchange TradedFund","USA",506.97,,77.40,0.34%,579681303,"IDV","iShares Dow Jones Intl Select Div Idx","Financial","Exchange

Traded Fund","USA",,,34.48,1.77%,1905921304,"IDX","Market Vectors Indonesia Index ETF","Financial","Exchange Traded Fund","USA",,,27.62,0.22%,1670451305,"IEF","iShares Barclays 7-10 Year Treasury","Financial","Exchange Traded Fund","USA",2824.35,,94.46,-0.06%,15125481306,"IEI","iShares Barclays 3-7 Year Treasury Bond","Financial","Exchange Traded Fund","USA",,,115.62,-0.14%,1291051307,"IEO","iShares Dow Jones US Oil & Gas Ex Index","Financial","Exchange Traded Fund","USA",466.83,,70.20,-0.07%,4076601308,"IEP","Icahn Enterprises, L.P.","Financial","Property Management","USA",2988.43,16.33,35.27,-8.82%,668761309,"IEV","iShares S&P Europe 350 Index","Financial","Exchange Traded Fund","USA",1296.69,,40.27,1.08%,4038201310,"IEX","IDEX Corporation","Industrial Goods","Diversified Machinery","USA",3434.45,21.70,41.66,1.07%,3552141311,"IEZ","iShares Dow Jones US Oil Equipment Index","Financial","Exchange Traded Fund","USA",558.08,,63.06,-0.57%,1958011312,"IFF","International Flavors & Fragrances Inc.","Basic Materials","Specialty Chemicals","USA",4796.34,18.16,59.76,2.82%,13240041313,"IFN","India Fund, Inc.","Financial","Asset Management","USA",1329.29,4.10,30.02,0.07%,2882721314,"IFT","Imperial Holdings, Inc. Common ","Financial","Life Insurance","USA",209.79,,10.35,-1.90%,724981315,"IGA","ING Global Advantage and Premium Opportunity Fund","Financial","Closed-End Fund - Foreign","USA",240.37,16.71,13.20,1.07%,552141316,"IGD","ING Global Equity Dividend & Premium Opportunity Fund","Financial","Closed-End Fund - Foreign","USA",1037.14,25.45,10.69,0.47%,3010531317,"IGE","iShares S&P North Amer Natural Resources","Financial","Exchange Traded Fund","USA",2345.79,,44.47,0.00%,2052101318,"IGF","iShares S&P Global Infrastructure Index","Financial","Exchange Traded Fund","USA",,,35.63,1.63%,1281691319,"IGM","iShares S&P North Amer Technology","Financial","Exchange Traded Fund","USA",517.46,,60.17,0.17%,574311320,"IGN","iShares S&P North Amer Tech-Multimd Ntwk","Financial","Exchange Traded Fund","USA",223.42,,34.11,-0.67%,10008911321,"IGR","ING Clarion Global Real Estate Income Fund","Financial","Closed-End Fund - Foreign","USA",926.89,4.10,7.95,0.51%,1848811322,"IGT","International Game Technology","Technology","Diversified Computer Systems","USA",4756.90,21.23,15.92,2.18%,56239241323,"IGV","iShares S&P North Amer Tech-Software","Financial","Exchange Traded Fund","USA",428.09,,57.85,0.52%,337751324,"IHC","Independence Holding Co.","Financial","Life Insurance","USA",120.16,15.47,7.89,-1.13%,28101325,"IHE","iShares Dow Jones US Pharmaceuticals","Financial","Exchange Traded Fund","USA",158.21,,63.29,0.47%,51131326,"IHF","iShares Dow Jones US Healthcare Provider","Financial","Exchange Traded Fund","USA",126.23,,58.71,0.19%,371491327,"IHI","iShares Dow Jones US Medical Devices","Financial","Exchange Traded Fund","USA",521.30,,62.06,0.81%,178531328,"IHS","IHS Inc.","Technology","Business Software & Services","USA",5564.97,39.69,86.52,0.85%,3609401329,"IIC","Invesco California Insured Municipal Income

Trust","Financial","Closed-End Fund - Debt","USA",131.29,8.42,12.54,0.16%,74441330,"IID","ING International High Dividend","Financial","Closed-End Fund - Foreign","USA",95.20,16.49,11.54,0.61%,127411331,"IIF","Morgan Stanley India Investment Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",493.94,3.79,22.12,-0.49%,396471332,"IIM","Invesco Insured Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",287.59,8.22,13.90,0.72%,214701333,"IJH","iShares S&P MidCap 400 Index","Financial","Exchange Traded Fund","USA",10468.95,,94.23,0.52%,9141721334,"IJJ","iShares S&P MidCap 400 Value Index","Financial","Exchange Traded Fund","USA",2318.96,,82.82,0.68%,981711335,"IJK","iShares S&P MidCap 400 Growth Index","Financial","Exchange Traded Fund","USA",2743.40,,104.71,0.36%,2180701336,"IJR","iShares S&P SmallCap 600 Index","Financial","Exchange TradedFund","USA",7324.02,,69.62,1.35%,27180041337,"IJS","iShares S&P SmallCap 600 Value Index","Financial","Exchange Traded Fund","USA",1837.37,,72.48,1.27%,534041338,"IJT","iShares S&P SmallCap 600 Growth","Financial","Exchange Traded Fund","USA",1946.40,,74.29,1.12%,1751171339,"IL","IntraLinks Holdings, Inc.","Technology","Security Software & Services","USA",1376.53,,26.34,-3.30%,7261711340,"ILF","iShares S&P Latin America 40 Index","Financial","Exchange Traded Fund","USA",2762.68,,50.46,1.04%,14814781341,"IM","Ingram Micro Inc.","Services","Computers Wholesale","USA",3159.91,10.22,19.83,1.54%,11680281342,"IMC","Invesco Insured Municipal Bond Trust","Financial","Closed-End Fund - Debt","USA",259.52,15.00,13.35,1.29%,255551343,"IMF","Western Asset Inflation Management Fund Inc.","Financial","Closed-End Fund - Debt","USA",119.38,,16.91,-0.47%,144341344,"IMN","Imation Corp.","Technology","Data Storage Devices","USA",405.67,,10.45,0.00%,3057551345,"IMS","Invesco Insured Municipal Securities","Financial","Closed-End Fund - Debt","USA",85.34,12.10,12.95,-0.23%,62151346,"IMT","Invesco Insured Municipal Trust","Financial","Closed-End Fund - Debt","USA",226.72,8.88,12.97,0.70%,265401347,"IN","Intermec, Inc.","Technology","Computer Peripherals","USA",624.09,,10.36,2.37%,4138461348,"INB","Cohen & Steers Global Income Builder, Inc.","Financial","Closed-End Fund - Equity","USA",253.00,9.57,11.00,1.29%,552431349,"INDL","Direxion Daily India Bull 2X Shares","Financial","Exchange Traded Fund","USA",,,37.35,-2.76%,314691350,"INDZ","Direxion Daily India Bear 2X Shares","Financial","Exchange Traded Fund","USA",,,30.99,2.08%,86201351,"INN","Summit Hotel Properties, Inc. C","Financial","Real Estate Development","USA",368.57,,9.86,0.00%,2817261352,"INP","iPath MSCI India Index ETN","Financial","Exchange Traded Fund","USA",,,66.12,-1.17%,1977891353,"INR","Market Vectors Indian Rupee/USD ETN","Financial","Exchange Traded Fund","USA",,,40.68,0.00%,01354,"INT","World Fuel Services Corp.","Basic Materials","Oil & Gas Refining & Marketing","USA",2648.28,16.40,38.05,0.96%,17285191355,"INXX","EGShares India Infrastructure","Financial","Exchange TradedFund","USA",,,17.71,-0.89%,154621356,"INY","SPDR Nuveen Barclays Capital NY Muni Bd","Financial","Exchange Traded Fund","USA",,,21.69,1.59%,56391357,"IO","ION Geophysical Corporation","Technology","Scientific &

Technical Instruments","USA",1840.95,,12.03,0.92%,42605231358,"IOO","iShares S&P Global 100 Index","Financial","Exchange Traded Fund","USA",968.58,,63.10,0.70%,1117401359,"IP","International Paper Co.","Consumer Goods","Paper & Paper Products","USA",11815.81,18.16,26.87,2.17%,92335661360,"IPD","SPDR S&P International Cons Disc Sector","Financial","Exchange Traded Fund","USA",,,28.15,1.62%,291741361,"IPE","SPDR Barclays Capital TIPS","Financial","Exchange Traded Fund","USA",,,54.41,-0.18%,262931362,"IPF","SPDR S&P International Financial Sector","Financial","Exchange Traded Fund","USA",,,20.30,0.45%,4801363,"IPG","Interpublic Group of Companies, Inc.","Services","Advertising Agencies","USA",5831.26,27.09,11.92,-0.83%,118379621364,"IPHI","Inphi Corporation Common Stock ","Technology","Semiconductor - Broad Line","USA",295.10,35.31,21.54,-0.09%,855761365,"IPI","Intrepid Potash, Inc.","Basic Materials","Agricultural Chemicals","USA",2518.36,55.87,33.52,0.48%,12444251366,"IPK","SPDR S&P International Technology Sector","Financial","Exchange Traded Fund","USA",,,26.90,1.73%,47711367,"IPN","SPDR S&P International Industrial Sector","Financial","Exchange Traded Fund","USA",,,28.17,1.99%,230611368,"IPS","SPDR S&P International Cons Stapl Sector","Financial","Exchange Traded Fund","USA",1396.60,,29.57,0.14%,4131369,"IPU","SPDR S&P International Utilities Sector","Financial","Exchange Traded Fund","USA",,,20.66,1.52%,1621370,"IPW","SPDR S&P International Energy Sector","Financial","Exchange Traded Fund","USA",,,29.05,0.52%,24041371,"IQC","Invesco California Quality Municipal Securities","Financial","Closed-End Fund - Debt","USA",99.85,7.24,11.36,0.18%,97381372,"IQI","Invesco Quality Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",277.77,7.21,11.82,0.17%,484941373,"IQM","Invesco Quality Municipal Securities","Financial","Closed-End Fund - Debt","USA",170.95,7.48,12.71,-0.24%,146361374,"IQN","Invesco New York Quality Municipal Securities","Financial","Closed-End Fund - Debt","USA",52.87,7.21,13.12,-0.23%,6201375,"IQT","Invesco Quality Municipal Investment Trust","Financial","Closed-End Fund - Debt","USA",165.51,7.37,11.94,0.02%,199421376,"IRC","Inland Real Estate Corp.","Financial","REIT - Retail","USA",808.50,,9.20,0.44%,12098931377,"IRF","International Rectifier Corporation","Technology","Semiconductor - Integrated Circuits","USA",2173.42,15.18,31.12,0.55%,10844571378,"IRM","Iron Mountain Inc.","Technology","Business Software & Services","USA",5743.45,,28.69,0.67%,33151561379,"IRR","ING Risk Managed Natural Resour","Financial","Closed-End Fund - Equity","USA",,,16.10,0.41%,600611380,"IRV","SPDR S&P International Materials Sector","Financial","Exchange Traded Fund","USA",,,29.52,2.36%,293541381,"IRY","SPDR S&P International HealthCare Sector","Financial","Exchange Traded Fund","USA",,,29.63,-1.30%,4001382,"ISH","International Shipholding Corp.","Services","Shipping","USA",170.59,11.49,23.66,4.46%,425921383,"ISI","iShares S&P 1500 Index","Financial","Exchange Traded Fund","USA",333.39,,58.49,0.39%,12307

1384,"IST","SPDR S&P International Telecom Sector","Financial","ExchangeTraded Fund","USA",,,25.42,1.44%,3001385,"IT","Gartner Inc.","Services","Management Services","USA",3726.57,39.97,38.77,1.33%,4613211386,"ITA","iShares Dow Jones US Aerospace & Defense","Financial","Exchange Traded Fund","USA",153.92,,61.57,0.98%,95031387,"ITB","iShares Dow Jones US Home Construction","Financial","Exchange Traded Fund","USA",542.11,,13.19,1.31%,3036091388,"ITC","ITC Holdings Corp.","Utilities","Electric Utilities","USA",3381.12,23.54,66.61,-0.08%,2115881389,"ITE","SPDR Barclays Capital Interm Term Trs","Financial","ExchangeTraded Fund","USA",,,58.90,-0.17%,176071390,"ITF","iShares S&P/TOPIX 150 Index","Financial","Exchange Traded Fund","USA",122.01,,45.19,2.70%,264681391,"ITG","Investment Technology Group Inc.","Financial","Investment Brokerage - Regional","USA",743.63,32.51,17.88,1.19%,6410881392,"ITM","Market Vectors Intermediate Muni ETF","Financial","Exchange Traded Fund","USA",,,21.16,-0.09%,350451393,"ITR","SPDR Barclays Cap Interm Term Credit Bnd","Financial","Exchange Traded Fund","USA",,,32.93,-0.09%,857591394,"ITT","ITT Corporation","Industrial Goods","Diversified Machinery","USA",10406.61,16.05,56.65,0.78%,13705821395,"ITW","Illinois Tool Works Inc.","Industrial Goods","Diversified Machinery","USA",26914.68,17.82,54.00,0.47%,35239881396,"IVC","Invacare Corporation","Healthcare","Medical Appliances & Equipment","USA",1004.63,38.94,29.98,1.83%,2326491397,"IVE","iShares S&P 500 Value Index","Financial","Exchange Traded Fund","USA",4422.73,,61.77,0.67%,5549901398,"IVOG","Vanguard S&P Mid-Cap 400 Growth Idx ETF","Financial","Exchange Traded Fund","USA",,,63.68,0.33%,39471399,"IVOO","Vanguard S&P Mid-Cap 400 Index ETF","Financial","Exchange Traded Fund","USA",,,62.72,0.64%,56801400,"IVOV","Vanguard S&P Mid-Cap 400 Value Index ETF","Financial","Exchange Traded Fund","USA",,,61.35,0.01%,9001401,"IVR","Invesco Mortgage Capital Inc.","Financial","Mortgage Investment","USA",1075.87,6.02,22.16,-4.93%,22061261402,"IVV","iShares S&P 500 Index","Financial","Exchange Traded Fund","USA",27159.70,,128.78,0.40%,26173521403,"IVW","iShares S&P 500 Growth Index","Financial","Exchange Traded Fund","USA",6026.00,,65.93,0.18%,5539821404,"IVZ","Invesco Ltd.","Financial","Asset Management","USA",11440.44,24.85,24.85,0.69%,47460431405,"IWB","iShares Russell 1000 Index","Financial","Exchange Traded Fund","USA",5944.29,,71.36,0.39%,8482301406,"IWC","iShares Russell Microcap Index","Financial","Exchange TradedFund","USA",609.22,,49.94,1.72%,786621407,"IWD","iShares Russell 1000 Value Index","Financial","Exchange Traded Fund","USA",10135.08,,66.81,0.71%,17085591408,"IWF","iShares Russell 1000 Growth Index","Financial","Exchange Traded Fund","USA",13185.05,,58.02,0.09%,32553421409,"IWL","iShares Russell Top 200 Index","Financial","Exchange Traded Fund","USA",,,29.42,0.38%,4489081410,"IWM","iShares Russell 2000 Index","Financial","Exchange Traded Fund","USA",18669.13,,79.46,1.33%,693492801411,"IWN","iShares Russell 2000 Value Index","Financial","Exchange Traded Fund","USA",4537.08,,71.96,1.44%,16016081412,"IWO","iShares Russell 2000 Growth Index","Financial","Exchange Traded Fund","USA",3562.80,,89.07,1.18%,2084554

1413,"IWP","iShares Russell Midcap Growth Index","Financial","Exchange Traded Fund","USA",3368.06,,58.07,0.43%,5471471414,"IWR","iShares Russell Midcap Index","Financial","Exchange Traded Fund","USA",6261.95,,104.54,0.49%,10571161415,"IWS","iShares Russell Midcap Value Index","Financial","Exchange Traded Fund","USA",3355.29,,46.44,0.58%,5108081416,"IWV","iShares Russell 3000 Index","Financial","Exchange Traded Fund","USA",3355.84,,76.53,0.54%,3497831417,"IWW","iShares Russell 3000 Value Index","Financial","Exchange Traded Fund","USA",333.56,,87.78,0.77%,216841418,"IWX","iShares Russell Top 200 Value Index","Financial","Exchange Traded Fund","USA",,,28.73,0.67%,371621419,"IWY","iShares Russell Top 200 Growth Index","Financial","Exchange Traded Fund","USA",,,30.20,0.00%,603661420,"IWZ","iShares Russell 3000 Growth Index","Financial","Exchange Traded Fund","USA",342.39,,47.55,0.20%,94351421,"IXC","iShares S&P Global Energy","Financial","Exchange Traded Fund","USA",1455.90,,42.20,0.17%,2578521422,"IXG","iShares S&P Global Financials","Financial","Exchange Traded Fund","USA",294.19,,47.07,1.03%,356211423,"IXJ","iShares S&P Global Healthcare","Financial","Exchange Traded Fund","USA",520.68,,52.33,0.54%,896251424,"IXN","iShares S&P Global Technology","Financial","Exchange Traded Fund","USA",602.70,,59.97,0.57%,447001425,"IXP","iShares S&P Global Telecommunications","Financial","ExchangeTraded Fund","USA",363.01,,58.55,0.46%,225951426,"IYC","iShares Dow Jones US Consumer Services","Financial","Exchange Traded Fund","USA",197.93,,68.25,0.32%,332131427,"IYE","iShares Dow Jones US Energy","Financial","Exchange Traded Fund","USA",902.67,,43.19,-0.21%,2340771428,"IYF","iShares Dow Jones US Financial Sector","Financial","ExchangeTraded Fund","USA",472.96,,58.39,1.06%,6960421429,"IYG","iShares Dow Jones US Financial Services","Financial","Exchange Traded Fund","USA",244.82,,58.29,1.23%,932451430,"IYH","iShares Dow Jones US Healthcare","Financial","Exchange Traded Fund","USA",579.90,,67.04,0.57%,264111431,"IYJ","iShares Dow Jones US Industrial","Financial","Exchange Traded Fund","USA",391.29,,68.05,0.83%,2425031432,"IYK","iShares Dow Jones US Consumer Goods","Financial","Exchange Traded Fund","USA",304.47,,64.10,0.41%,396501433,"IYM","iShares Dow Jones US Basic Materials","Financial","Exchange Traded Fund","USA",1144.93,,77.36,0.34%,6366241434,"IYR","iShares Dow Jones US Real Estate","Financial","Exchange Traded Fund","USA",3173.89,,58.29,0.88%,74079261435,"IYT","iShares Dow Jones Transportation Average","Financial","Exchange Traded Fund","USA",724.35,,91.69,0.68%,14975711436,"IYW","iShares Dow Jones US Technology","Financial","Exchange Traded Fund","USA",1554.62,,63.71,0.13%,2034121437,"IYY","iShares Dow Jones U.S. Index","Financial","Exchange Traded Fund","USA",634.55,,64.75,0.40%,681221438,"IYZ","iShares Dow Jones US Telecom","Financial","Exchange Traded Fund","USA",746.70,,22.94,1.06%,2562841439,"JAG","Jaguar Mining Inc.","Basic Materials","Gold","USA",426.91,,5.06,2.22%,16658571440,"JAH","Jarden Corp.","Consumer Goods","Housewares & Accessories","USA",3074.77,28.00,33.32,0.27%,2412311441,"JAS","Jo-Ann Stores, Inc.","Services","Specialty Retail,

Other","USA",1606.39,17.53,61.01,0.16%,60875911442,"JBL","Jabil Circuit Inc.","Technology","Printed Circuit Boards","USA",4050.02,16.31,18.59,-1.12%,76508011443,"JBT","John Bean Technologies Corporation","Industrial Goods","Diversified Machinery","USA",514.37,13.82,17.96,1.87%,1781041444,"JCE","Nuveen Core Equity Alpha Fund N","Financial","Closed-End Fund - Equity","USA",,,13.78,0.44%,451491445,"JCG","J. Crew Group, Inc.","Services","Apparel Stores","USA",2781.59,18.13,43.51,0.00%,01446,"JCI","Johnson Controls Inc.","Consumer Goods","Auto Parts","USA",26755.33,17.79,39.50,-0.73%,70782271447,"JCO","JETS Contrarian Opportunities Index","Financial","Exchange Traded Fund","USA",,,40.67,0.77%,8001448,"JCP","J. C. Penney Company, Inc.","Services","Department Stores","USA",8569.65,22.92,36.22,0.78%,53054981449,"JDD","Nuveen Diversified Dividend & Income Fund","Financial","Closed-End Fund - Equity","USA",220.96,3.65,11.07,0.64%,409001450,"JEC","Jacobs Engineering Group Inc.","Services","Technical Services","USA",6149.65,25.61,48.66,1.31%,10045451451,"JEF","Jefferies Group Inc.","Financial","Investment Brokerage - Regional","USA",4276.42,22.07,24.06,4.16%,19451881452,"JEM","Barclays GEMS Index ETN","Financial","Exchange Traded Fund","USA",,,46.49,0.00%,01453,"JFC","JF China Region Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",93.14,11.11,14.44,-0.62%,55561454,"JFR","Nuveen Floating Rate Income Fund","Financial","Closed-End Fund - Debt","USA",,,12.21,-1.13%,1004061455,"JFT","KEYnotes First Trust Enh 130/30 LgCp ETN","Financial","Exchange Traded Fund","USA",,,36.01,0.00%,01456,"JGG","Nuveen Global Government Enhanc","Financial","Closed-End Fund - Debt","USA",,,14.38,-0.76%,446271457,"JGV","Nuveen Global Value Opportuniti","Financial","Closed-End Fund - Equity","USA",,,19.25,-0.10%,242271458,"JHI","John Hancock Investors Trust","Financial","Closed-End Fund -Debt","USA",187.09,5.32,22.01,0.05%,95281459,"JHP","Nuveen Quality Preferred Income Fund 3","Financial","Closed-End Fund - Debt","USA",187.55,3.68,7.91,0.64%,305781460,"JHS","John Hancock Income Securities Trust","Financial","Closed-End Fund - Debt","USA",162.88,5.53,14.09,-0.14%,261911461,"JJA","iPath DJ-UBS Agriculture TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,63.99,2.71%,6351281462,"JJC","iPath DJ-UBS Copper TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,57.85,-0.16%,1335121463,"JJE","iPath DJ-UBS Energy TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,23.79,-0.42%,11291464,"JJG","iPath DJ-UBS Grains TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,52.24,2.63%,3573891465,"JJM","iPath DJ-UBS Ind Metals TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,46.72,1.13%,664521466,"JJN","iPath DJ-UBS Nickel TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,39.28,3.42%,408441467,"JJP","iPath DJ-UBS Prec Metals TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,83.79,1.32%,38781468,"JJS","iPath DJ-UBS Softs TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,90.90,2.11%,4422051469,"JJT","iPath DJ-UBS Tin TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,70.79,0.48%,4598651470,"JJU","iPath DJ-UBS Aluminum TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,33.75,0.93%,400

1471,"JKD","iShares Morningstar Large Core Index","Financial","Exchange Traded Fund","USA",302.50,,72.02,0.51%,107861472,"JKE","iShares Morningstar Large Growth Index","Financial","Exchange Traded Fund","USA",445.66,,65.06,-0.26%,136071473,"JKF","iShares Morningstar Large Value Index","Financial","ExchangeTraded Fund","USA",222.70,,61.86,0.57%,16271474,"JKG","iShares Morningstar Mid Core Index","Financial","Exchange Traded Fund","USA",145.69,,88.30,0.74%,63471475,"JKH","iShares Morningstar Mid Growth Index","Financial","Exchange Traded Fund","USA",199.56,,99.78,-0.20%,29651476,"JKI","iShares Morningstar Mid Value Index","Financial","Exchange Traded Fund","USA",132.63,,78.02,1.04%,46601477,"JKJ","iShares Morningstar Small Core Index","Financial","Exchange Traded Fund","USA",189.18,,92.28,0.81%,78811478,"JKK","iShares Morningstar Small Growth Index","Financial","Exchange Traded Fund","USA",103.84,,86.53,0.38%,46881479,"JKL","iShares Morningstar Small Value Index","Financial","ExchangeTraded Fund","USA",172.53,,84.16,1.00%,42861480,"JLA","Nuveen Equity Premium Advantage Fund","Financial","Closed-End Fund - Equity","USA",320.01,12.62,12.37,0.08%,657851481,"JLL","Jones Lang Lasalle Inc.","Financial","Property Management","USA",4215.28,28.34,98.35,1.60%,3356701482,"JMP","JMP Group Inc.","Financial","Investment Brokerage - National","USA",177.13,20.35,8.14,1.75%,441311483,"JNJ","Johnson & Johnson","Healthcare","Drug Manufacturers - Major","USA",160201.25,12.25,58.57,0.76%,143471771484,"JNK","SPDR Barclays Capital High Yield Bond","Financial","ExchangeTraded Fund","USA",,,40.23,0.52%,27901561485,"JNPR","Juniper Networks, Inc.","Technology","Networking & Communication Devices","USA",21535.88,35.01,40.26,-1.52%,107920191486,"JNS","Janus Capital Group Inc.","Financial","Asset Management","USA",2210.63,13.50,11.88,1.80%,35888771487,"JNY","Jones Apparel Group, Inc.","Services","Apparel Stores","USA",1090.77,19.94,12.36,-1.51%,17951451488,"JO","iPath DJ-UBS Coffee TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,74.14,1.66%,606121489,"JOE","The St. Joe Company","Financial","Real Estate Development","USA",2395.71,,25.88,-1.11%,13064081490,"JPC","Nuveen Multi-Strategy Income & Growth Fund","Financial","Closed-End Fund - Debt","USA",808.81,3.83,8.27,0.12%,2032381491,"JPG","Nuveen Equity Premium & Growth Fund","Financial","Closed-EndFund - Equity","USA",213.99,10.17,13.12,0.61%,253131492,"JPM","JPMorgan Chase & Co.","Financial","Money Center Banks","USA",182205.75,11.52,45.74,2.65%,773024401493,"JPP","SPDR Russell/Nomura PRIME Japan","Financial","Exchange Traded Fund","USA",,,39.32,3.15%,268891494,"JPS","Nuveen Quality Preferred Income Fund 2","Financial","Closed-End Fund - Debt","USA",985.42,3.44,8.19,1.24%,1929961495,"JPX","ProShares UltraShort MSCI Pacific ex-Jpn","Financial","Exchange Traded Fund","USA",,,58.56,-3.79%,52261496,"JPZ","Nuveen Equity Premium Income Fund","Financial","Closed-End Fund - Equity","USA",,,12.20,0.16%,770981497,"JQC","Nuveen Multi-Strategy Income & Growth Fund 2","Financial","Closed-End Fund - Debt","USA",,,8.71,-0.46%,1735541498,"JRN","Journal Communications Inc.","Services","Publishing - Newspapers","USA",309.88,9.88,5.63,6.63%,3262051499,"JRO","Nuveen Floating Rate Income Opportunity Fund","Financial","Closed-End Fund -

Debt","USA",360.24,5.05,12.68,0.63%,1418341500,"JSC","SPDR Russell/Nomura Small Cap Japan","Financial","Exchange Traded Fund","USA",,,41.24,3.54%,3441871501,"JSN","Nuveen Equity Premium Opportunity Fund","Financial","Closed-End Fund - Equity","USA",,,12.24,0.41%,655041502,"JTA","Nuveen Tax Advantaged Total Return Strategy Fund","Financial","Closed-End Fund - Equity","USA",153.93,5.60,11.09,0.73%,215391503,"JTD","Nuveen Tax-Advantaged Dividend Growth Fund","Financial","Closed-End Fund - Equity","USA",184.15,7.18,12.70,0.95%,367891504,"JTP","Nuveen Quality Preferred Income Fund","Financial","Closed-End Fund - Debt","USA",487.31,3.32,7.54,0.80%,863381505,"JTX","Jackson Hewitt Tax Service Inc.","Services","Personal Services","USA",26.08,,0.90,57.89%,19227641506,"JW-A","John Wiley & Sons Inc.","Services","Publishing - Books","USA",3020.71,17.70,49.74,1.82%,2206191507,"JWN","Nordstrom Inc.","Services","Apparel Stores","USA",9051.27,15.03,41.33,-0.86%,44963451508,"JXI","iShares S&P Global Utilities","Financial","Exchange Traded Fund","USA",207.72,,44.67,1.48%,956201509,"JYF","WisdomTree Dreyfus Japanese Yen","Financial","Exchange Traded Fund","USA",,,32.40,-1.46%,2001510,"JYN","iPath JPY/USD Exchange Rate ETN","Financial","Exchange Traded Fund","USA",,,73.10,-2.04%,92281511,"K","Kellogg Company","Consumer Goods","Processed & Packaged Goods","USA",19777.47,16.67,54.17,1.35%,20735361512,"KAI","Kadant Inc.","Consumer Goods","Paper & Paper Products","USA",296.10,16.41,24.29,3.32%,926641513,"KAR","KAR Auction Services, Inc.","Services","Auto Dealerships","USA",1968.91,28.47,14.52,-0.48%,1887241514,"KBE","SPDR KBW Bank","Financial","Exchange Traded Fund","USA",2276.44,,25.81,0.62%,106435231515,"KBH","KB Home","Industrial Goods","Residential Construction","USA",1152.57,,13.09,0.69%,35902001516,"KBR","KBR, Inc.","Services","Technical Services","USA",5368.22,17.06,35.49,3.62%,28764551517,"KBW","KBW Inc","Financial","Asset Management","USA",912.44,35.11,24.93,3.27%,3716191518,"KBWD","PowerShares KBW High Dividend Y","Financial","Exchange Traded Fund","USA",,,24.04,0.50%,115371519,"KBWP","PowerShares KBW Property & Casu","Financial","Exchange Traded Fund","USA",,,25.17,0.00%,01520,"KBWX","PowerShares KBW International F","Financial","Exchange Traded Fund","USA",,,25.30,0.00%,01521,"KBWY","PowerShares KBW Premium Yield E","Financial","Exchange Traded Fund","USA",,,25.18,0.28%,11701522,"KCE","SPDR KBW Capital Markets","Financial","Exchange Traded Fund","USA",53.17,,37.98,0.96%,605721523,"KCG","Knight Capital Group Inc.","Financial","Investment Brokerage- Regional","USA",1281.70,12.91,12.65,-0.55%,18209221524,"KCI","Kinetic Concepts Inc.","Healthcare","Medical Appliances & Equipment","USA",3784.99,14.69,52.46,1.37%,6991611525,"KCP","Kenneth Cole Productions Inc.","Consumer Goods","Textile - Apparel Footwear & Accessories","USA",237.54,118.45,13.03,1.01%,1793591526,"KDN","Kaydon Corporation","Industrial Goods","Machine Tools & Accessories","USA",1230.66,22.47,37.52,0.35%,3784571527,"KED","Kayne Anderson Energy Development Company","Financial","Closed-End Fund - Equity","USA",185.27,3.46,18.04,0.78%,53054

1528,"KEG","Key Energy Services Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",2203.02,,15.45,0.39%,37324311529,"KEM","KEMET Corp.","Technology","Diversified Electronics","USA",516.48,29.60,13.91,-0.29%,4172711530,"KEX","Kirby Corporation","Services","Shipping","USA",2917.50,25.28,54.36,-0.51%,3786071531,"KEY","KeyCorp","Financial","Money Center Banks","USA",7853.79,19.39,8.92,0.79%,387979561532,"KF","The Korea Fund Inc.","Financial","Closed-End Fund - Foreign","USA",450.84,4.77,44.20,1.28%,128681533,"KFN","KKR Financial Holdings LLC","Financial","Asset Management","USA",1489.05,4.05,9.40,-0.95%,9631431534,"KFT","Kraft Foods Inc.","Consumer Goods","Food - Major Diversified","USA",54199.34,21.82,30.99,0.75%,105120101535,"KFY","Korn/Ferry International","Services","Staffing & OutsourcingServices","USA",947.95,19.83,20.43,1.19%,3824071536,"KHI","DWS High Income Trust","Financial","Closed-End Fund - Debt","USA",163.22,6.01,10.10,0.70%,301401537,"KID","Kid Brands, Inc.","Consumer Goods","Toys & Games","USA",159.90,6.45,7.42,-2.11%,1564911538,"KIE","SPDR KBW Insurance","Financial","Exchange Traded Fund","USA",212.45,,42.92,0.89%,5486201539,"KIM","Kimco Realty Corporation","Financial","REIT - Retail","USA",7309.44,98.22,17.68,1.26%,36425361540,"KKD","Krispy Kreme Doughnuts Inc.","Services","Restaurants","USA",413.84,43.79,6.13,2.17%,7412391541,"KKR","Kohlberg Kravis Roberts & Co.","Financial","Asset Management","USA",3404.96,10.11,16.28,-0.79%,13193191542,"KLD","iShares MSCI USA ESG Select Index","Financial","Exchange Traded Fund","USA",152.65,,55.51,0.73%,139211543,"KMB","Kimberly-Clark Corporation","Consumer Goods","Personal Products","USA",25997.59,14.45,64.29,0.78%,33895941544,"KMI","Kinder Morgan Inc.","Basic Materials","Oil & Gas Pipelines","USA",21563.50,,30.50,1.16%,18239051545,"KMM","DWS Multi-Market Income Trust","Financial","Closed-End Fund - Debt","USA",250.81,6.46,10.33,1.67%,763461546,"KMP","Kinder Morgan Energy Partners LP","Basic Materials","Oil & Gas Pipelines","USA",22612.18,51.08,71.51,-0.83%,7712091547,"KMR","Kinder Morgan Management LLC","Basic Materials","Oil & Gas Pipelines","USA",5753.57,73.65,62.60,-1.23%,6616471548,"KMT","Kennametal Inc.","Industrial Goods","Machine Tools & Accessories","USA",3166.06,24.86,38.54,1.42%,8029951549,"KMX","CarMax Inc.","Services","Auto Dealerships","USA",7470.22,20.57,33.12,0.85%,27441351550,"KND","Kindred Healthcare Inc.","Healthcare","Medical Instruments &Supplies","USA",906.13,16.27,22.94,-1.33%,10932701551,"KNL","Knoll Inc.","Consumer Goods","Business Equipment","USA",892.27,30.52,18.62,4.31%,4662511552,"KNX","Knight Transportation Inc.","Services","Trucking","USA",1586.33,27.04,18.93,-1.35%,22953031553,"KO","The Coca-Cola Company","Consumer Goods","Beverages - Soft Drinks","USA",143853.87,12.42,62.70,0.67%,117781831554,"KOL","Market Vectors Coal ETF","Financial","Exchange Traded Fund","USA",,,47.79,-1.06%,14553511555,"KOP","Koppers Holdings Inc.","Industrial Goods","Lumber, Wood Production","USA",765.99,17.31,37.22,1.36%,1828351556,"KR","The Kroger Co.","Services","Grocery Stores","USA",15173.77,13.71,23.86,0.55%,96927351557,"KRA","Kraton Performance Polymers Inc.","Basic

Materials","Chemicals - Major Diversified","USA",1192.47,12.20,37.57,1.68%,1340051558,"KRC","Kilroy Realty Corp.","Financial","REIT - Office","USA",1962.08,623.83,37.43,1.60%,4978941559,"KRE","SPDR KBW Regional Banking","Financial","Exchange Traded Fund","USA",814.91,,25.87,1.02%,28364511560,"KRG","Kite Realty Group Trust","Financial","REIT - Retail","USA",319.87,,5.05,3.91%,3221131561,"KRO","Kronos Worldwide Inc.","Basic Materials","Specialty Chemicals","USA",3215.65,21.42,55.49,1.30%,1046481562,"KROO","IQ Australia Small Cap ETF","Financial","Exchange Traded Fund","USA",,,27.67,3.67%,603391563,"KRS","ProShares Short KBW Regional Banking","Financial","Exchange Traded Fund","USA",,,58.60,-1.23%,466291564,"KRU","ProShares Ultra KBW Regional Banking","Financial","Exchange Traded Fund","USA",9405.84,,47.37,3.00%,139801565,"KS","KapStone Paper and Packaging Corporation","Consumer Goods","Paper & Paper Products","USA",731.15,11.49,15.86,2.79%,4215741566,"KSM","DWS Strategic Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",132.66,9.21,12.06,0.00%,167701567,"KSP","K-SEA Transportation Partners LP","Services","Shipping","USA",155.00,,8.09,-0.12%,3501821568,"KSS","Kohl's Corp.","Services","Department Stores","USA",15429.42,14.34,52.77,-1.20%,52426091569,"KST","DWS Strategic Income Trust","Financial","Closed-End Fund - Debt","USA",61.39,6.15,13.09,-0.46%,77361570,"KSU","Kansas City Southern","Services","Railroads","USA",5206.40,30.55,50.71,-1.34%,13220571571,"KTF","DWS Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",460.91,12.69,11.80,0.17%,353161572,"KV-A","KV Pharmaceutical Co.","Healthcare","Drug Delivery","USA",423.81,,8.50,-11.83%,47691451573,"KW","Kennedy Wilson Holdings Inc.","Financial","Property Management","USA",418.31,,10.38,1.37%,790981574,"KWK","Quicksilver Resources Inc.","Basic Materials","Independent Oil & Gas","USA",2401.51,5.85,14.10,0.21%,86229401575,"KWR","Quaker Chemical Corporation","Basic Materials","Specialty Chemicals","USA",412.06,12.88,35.80,-0.28%,1443031576,"KWT","Market Vectors Solar Energy ETF","Financial","Exchange Traded Fund","USA",,,12.58,-2.48%,640921577,"KXI","iShares S&P Global Consumer Staples","Financial","Exchange Traded Fund","USA",308.40,,61.07,0.58%,452331578,"KYE","Kayne Anderson Energy Total Return Fund","Financial","Closed-End Fund - Equity","USA",1032.29,3.56,29.93,0.64%,703401579,"KYN","Kayne Anderson MLP Investment Company","Financial","Closed-End Fund - Equity","USA",2139.00,4.55,31.24,0.51%,1097051580,"L","Loews Corporation","Financial","Property & Casualty Insurance","USA",17433.74,13.51,42.14,0.69%,14937141581,"LAB","LaBranche & Co. Inc.","Financial","Investment Brokerage - Regional","USA",161.67,,3.95,1.02%,3278361582,"LAD","Lithia Motors Inc.","Services","Auto Dealerships","USA",368.88,26.43,14.01,0.86%,3243141583,"LAG","SPDR Barclays Capital Aggregate Bond","Financial","Exchange Traded Fund","USA",,,55.77,-0.05%,60501584,"LATM","Market Vectors LatAm Small-Cap Index ETF","Financial","Exchange Traded Fund","USA",,,29.51,1.30%,82981585,"LAZ","Lazard Ltd.","Financial","Asset Management","USA",4881.37,31.61,40.78,2.69%,777508

1586,"LBF","DWS Global High Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",77.10,5.78,7.80,1.75%,481641587,"LBJ","Direxion Daily Latin America Bull 3X Shs","Financial","Exchange Traded Fund","USA",,,32.32,2.76%,686841588,"LBND","PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN","Financial","Exchange Traded Fund","USA",,,21.48,-0.19%,2001589,"LCC","US Airways Group, Inc.","Services","Major Airlines","USA",1450.53,3.60,8.96,5.54%,121290901590,"LCM","Advent/Claymore Enhanced Growth & Income Fund","Financial","Closed-End Fund - Equity","USA",157.49,7.99,11.58,-0.09%,217681591,"LD","iPath DJ-UBS Lead TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,67.00,0.77%,15531592,"LDF","Latin American Discovery Fund Inc.","Financial","Closed-End Fund - Foreign","USA",145.04,5.10,17.95,1.13%,72571593,"LDL","Lydall Inc.","Basic Materials","Synthetics","USA",129.85,47.37,7.58,1.74%,647681594,"LDR","Landauer Inc.","Services","Research Services","USA",581.16,23.85,61.76,-3.56%,876081595,"LEA","Lear Corp.","Consumer Goods","Auto Parts","USA",3820.19,,49.28,3.75%,14185981596,"LEE","Lee Enterprises Inc.","Services","Publishing - Newspapers","USA",106.53,2.86,2.37,4.87%,5099751597,"LEG","Leggett & Platt, Incorporated","Consumer Goods","Home Furnishings & Fixtures","USA",3345.24,19.70,22.85,1.29%,17688241598,"LEN","Lennar Corp.","Industrial Goods","Residential Construction","USA",3671.21,39.34,19.67,1.97%,41191071599,"LEO","Dreyfus Strategic Municipals Inc.","Financial","Closed-End Fund - Debt","USA",471.16,10.28,7.71,0.00%,645131600,"LF","LeapFrog Enterprises Inc.","Consumer Goods","Toys & Games","USA",278.51,71.67,4.30,0.94%,4645381601,"LG","Laclede Group Inc.","Utilities","Gas Utilities","USA",824.70,15.04,36.85,0.41%,1221801602,"LGI","Lazard Global Total Return and Income Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",142.80,14.58,14.87,1.12%,151201603,"LH","Laboratory Corp. of America Holdings","Healthcare","Medical Laboratories & Research","USA",8700.00,16.38,87.00,-0.36%,12162341604,"LHB","Direxion Daily Latin America Bear 3X Shs","Financial","Exchange Traded Fund","USA",,,19.11,-3.09%,154001605,"LHO","LaSalle Hotel Properties","Financial","REIT - Hotel/Motel","USA",1987.68,,26.24,2.86%,9634361606,"LII","Lennox International, Inc.","Consumer Goods","Appliances","USA",2738.11,24.16,50.97,1.68%,5160661607,"LIT","Global X Lithium ETF","Financial","Exchange Traded Fund","USA",,,20.49,1.50%,1204611608,"LIZ","Liz Claiborne Inc.","Consumer Goods","Textile - Apparel Clothing","USA",475.59,,5.03,-1.57%,15502261609,"LL","Lumber Liquidators Holdings, Inc.","Services","Home Improvement Stores","USA",652.42,25.41,23.63,-1.05%,19627351610,"LLL","L-3 Communications Holdings Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",9087.08,9.50,78.54,1.32%,10930911611,"LLY","Eli Lilly & Co.","Healthcare","Drug Manufacturers - Major","USA",39916.46,7.51,34.48,1.03%,62723401612,"LM","Legg Mason Inc.","Financial","Asset Management","USA",5100.04,20.94,33.50,0.54%,17208261613,"LMT","Lockheed Martin Corporation","Industrial Goods","Aerospace/Defense Products & Services","USA",28174.23,11.18,80.53,0.15%,3351523

1614,"LNC","Lincoln National Corp.","Financial","Life Insurance","USA",9335.05,11.55,29.56,1.48%,36488811615,"LNN","Lindsay Corporation","Industrial Goods","Farm & ConstructionMachinery","USA",906.39,40.61,72.28,-0.11%,2039631616,"LNT","Alliant Energy Corporation","Utilities","Diversified Utilities","USA",4262.23,14.67,38.44,-0.10%,6187631617,"LO","Lorillard, Inc.","Consumer Goods","Cigarettes","USA",12678.86,12.85,87.11,10.57%,147777661618,"LOR","Lazard World Dividend & Income Fund Inc.","Financial","Closed-End Fund - Foreign","USA",87.17,7.63,12.67,1.04%,100801619,"LOW","Lowe's Companies Inc.","Services","Home Improvement Stores","USA",36156.00,18.58,26.20,0.46%,197498121620,"LPS","Lender Processing Services, Inc.","Services","Business Services","USA",2854.18,9.94,32.12,1.55%,11525891621,"LPX","Louisiana-Pacific Corp.","Industrial Goods","Lumber, Wood Production","USA",1295.07,,9.80,2.83%,44372251622,"LQD","iShares iBoxx $ Invest Grade Corp Bond","Financial","Exchange Traded Fund","USA",13063.55,,109.41,0.06%,6934651623,"LRN","K12, Inc.","Services","Education & Training Services","USA",1013.49,70.39,32.38,0.50%,1769401624,"LRY","Liberty Property Trust","Financial","REIT - Office","USA",3708.63,30.25,32.37,1.38%,8171161625,"LSC","ELEMENTS S&P CTI ETN","Financial","Exchange Traded Fund","USA",,,8.90,0.45%,158311626,"LSE","CapLease, Inc.","Financial","REIT - Office","USA",328.96,,5.72,1.06%,4847221627,"LSI","LSI Corporation","Technology","Semiconductor - Specialized","USA",3936.50,106.50,6.39,2.08%,83820911628,"LTC","LTC Properties Inc.","Financial","REIT - Healthcare Facilities","USA",749.11,24.10,28.44,1.75%,1714481629,"LTD","Limited Brands, Inc.","Services","Apparel Stores","USA",9831.32,12.65,30.48,0.26%,37907531630,"LTL","ProShares Ultra Telecommunications","Financial","Exchange Traded Fund","USA",,,51.79,2.74%,20761631,"LTM","Life Time Fitness Inc.","Services","Sporting Activities","USA",1542.43,18.52,36.49,1.67%,9711691632,"LTPZ","PIMCO 15+ Year US TIPS Index ETF","Financial","Exchange Traded Fund","USA",,,55.48,-0.20%,362661633,"LUB","Luby's Inc.","Services","Restaurants","USA",137.69,490.00,4.90,2.73%,852281634,"LUK","Leucadia National Corp.","Industrial Goods","Lumber, Wood Production","USA",8404.13,4.52,34.47,1.09%,15107041635,"LUV","Southwest Airlines Co.","Services","Regional Airlines","USA",9120.23,20.00,12.20,2.95%,97696601636,"LVB","Steinway Musical Instruments Inc.","Consumer Goods","Recreational Goods, Other","USA",228.95,27.94,19.00,-0.21%,292371637,"LVL","Guggenheim S&P Global Dividend Opps Idx","Financial","Exchange Traded Fund","USA",,,15.12,0.80%,165361638,"LVS","Las Vegas Sands Corp.","Services","Resorts & Casinos","USA",26399.92,86.52,36.34,-2.50%,178874761639,"LWC","SPDR Barclays Capital Long Crdt Term Bd","Financial","Exchange Traded Fund","USA",,,35.51,0.32%,16581640,"LXK","Lexmark International Inc.","Technology","Computer Based Systems","USA",2827.60,8.40,35.97,2.68%,11603451641,"LXP","Lexington Realty Trust","Financial","REIT - Retail","USA",1361.48,,9.27,2.77%,10780591642,"LXU","LSB Industries Inc.","Consumer Goods","Electronic Equipment","USA",760.91,29.48,35.96,2.51%,251205

1643,"LYV","Live Nation Entertainment, Inc.","Services","General Entertainment","USA",1860.40,,10.24,2.40%,19278341644,"LZ","Lubrizol Corporation","Basic Materials","Specialty Chemicals","USA",8570.70,12.58,133.75,-0.21%,39493821645,"LZB","La-Z-Boy Inc.","Consumer Goods","Home Furnishings & Fixtures","USA",447.55,16.60,8.63,-0.12%,9650231646,"M","Macy's, Inc.","Services","Department Stores","USA",9735.81,11.61,22.99,-0.52%,98266651647,"MA","Mastercard Incorporated","Services","Business Services","USA",29886.15,17.20,241.68,-0.85%,9019401648,"MAA","Mid-America Apartment Communities Inc.","Financial","REIT - Residential","USA",2216.88,107.03,62.08,1.39%,5604211649,"MAC","Macerich Co.","Financial","REIT - Retail","USA",6239.85,299.19,47.87,2.20%,14863531650,"MAG","Magnetek Inc.","Industrial Goods","Industrial Electrical Equipment","USA",60.12,48.00,1.92,2.67%,569101651,"MAIN","Main Street Capital Corporation","Financial","Diversified Investments","USA",359.04,9.50,19.19,1.97%,640651652,"MAN","Manpower Inc.","Services","Staffing & Outsourcing Services","USA",4868.36,,59.45,0.75%,7002561653,"MAR","Marriott International, Inc.","Services","Lodging","USA",13970.68,31.38,37.97,2.26%,38277681654,"MAS","Masco Corporation","Industrial Goods","Lumber, Wood Production","USA",4995.63,,13.95,2.50%,54683881655,"MAV","Pioneer Municipal High Income Advantage Trust","Financial","Closed-End Fund - Debt","USA",283.75,6.38,12.31,-0.57%,399461656,"MAY","Malaysia Fund Inc.","Financial","Closed-End Fund - Foreign","USA",3230.96,7.71,10.79,1.31%,71001657,"MBB","iShares Barclays MBS Bond","Financial","Exchange Traded Fund","USA",,,105.82,0.08%,715321658,"MBG","SPDR Barclays Cap Mortgage Backed Bond","Financial","Exchange Traded Fund","USA",1816.69,,26.89,-0.66%,10001659,"MBI","MBIA Inc.","Financial","Surety & Title Insurance","USA",2007.49,35.89,10.05,2.45%,32158181660,"MCA","Blackrock MuniYield California Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.54,-0.40%,491901661,"MCD","McDonald's Corp.","Services","Restaurants","USA",76150.46,15.94,72.99,-0.56%,91457461662,"MCI","MassMutual Corporate Investors","Financial","Closed-End Fund- Debt","USA",307.77,8.32,16.31,0.55%,75281663,"MCK","McKesson Corporation","Services","Drugs Wholesale","USA",19811.94,19.78,77.92,1.39%,23834631664,"MCN","Madison/Claymore Covered Call & Equity Strategy Fund","Financial","Closed-End Fund - Equity","USA",167.84,8.71,8.71,0.69%,373441665,"MCO","Moody's Corp.","Services","Business Services","USA",7400.44,15.00,32.26,2.61%,27477181666,"MCP","Molycorp, Inc.","Basic Materials","Industrial Metals & Minerals","USA",3619.55,,43.98,3.34%,50270631667,"MCR","MFS Charter Income Trust","Financial","Closed-End Fund - Debt","USA",494.93,7.52,9.02,-0.77%,4608961668,"MCRO","IQ Hedge Macro Tracker ETF","Financial","Exchange Traded Fund","USA",,,26.99,0.19%,71881669,"MCS","The Marcus Corporation","Services","Lodging","USA",307.66,9.03,10.38,-0.86%,1433191670,"MCY","Mercury General Corporation","Financial","Property & Casualty Insurance","USA",2073.63,13.61,37.84,0.11%,276494

1671,"MD","MEDNAX, Inc.","Healthcare","Specialized Health Services","USA",3080.32,15.07,64.20,-0.06%,2072161672,"MDC","MDC Holdings Inc.","Industrial Goods","Residential Construction","USA",1238.79,,26.19,1.12%,7488961673,"MDD","SPDR S&P International Mid Cap","Financial","Exchange TradedFund","USA",,,30.68,2.71%,166221674,"MDP","Meredith Corp.","Services","Publishing - Periodicals","USA",1535.83,11.62,33.71,0.30%,3937031675,"MDR","McDermott International Inc.","Industrial Goods","Heavy Construction","USA",5520.51,23.37,23.60,0.47%,36210381676,"MDS","Midas Inc.","Services","Specialty Retail, Other","USA",127.37,47.21,8.97,0.67%,867511677,"MDT","Medtronic, Inc.","Healthcare","Medical Appliances & Equipment","USA",40266.23,12.50,37.51,1.21%,59774581678,"MDU","MDU Resources Group Inc.","Industrial Goods","General Building Materials","USA",4133.84,16.98,21.90,1.01%,11240211679,"MDY","SPDR S&P MidCap 400","Financial","Exchange Traded Fund","USA",11247.72,,170.99,0.27%,25822991680,"MDYG","SPDR S&P 400 Mid Cap Growth ETF","Financial","Exchange Traded Fund","USA",77.62,,77.62,0.05%,25801681,"MDYV","SPDR S&P 400 Mid Cap Value ETF ","Financial","Exchange Traded Fund","USA",28.06,,56.13,-0.20%,12111682,"MED","Medifast Inc.","Services","Specialty Retail, Other","USA",283.11,14.02,18.36,0.71%,4376281683,"MEE","Massey Energy Co.","Basic Materials","Industrial Metals & Minerals","USA",6427.35,,62.13,-1.62%,101730241684,"MEG","Media General, Inc.","Services","Publishing - Newspapers","USA",119.09,,5.30,-2.39%,2648111685,"MEI","Methode Electronics Inc.","Technology","Diversified Electronics","USA",439.22,17.23,11.89,3.39%,1943601686,"MEN","BlackRock MuniEnhanced Fund, Inc.","Financial","Closed-End Fund - Debt","USA",290.57,7.21,9.88,0.10%,393301687,"MES","Market Vectors Gulf States Index ETF","Financial","Exchange Traded Fund","USA",,,21.33,0.52%,59851688,"MET","MetLife, Inc.","Financial","Life Insurance","USA",46448.14,13.89,44.02,2.42%,162956371689,"MF","MF Global Holdings Ltd.","Financial","Investment Brokerage - National","USA",1308.00,,8.00,1.91%,33508821690,"MFA","MFA Financial, Inc.","Financial","REIT - Diversified","USA",2284.16,8.73,8.12,0.62%,43834651691,"MFB","Maidenform Brands, Inc.","Consumer Goods","Textile - ApparelClothing","USA",627.25,13.84,26.84,1.86%,2459961692,"MFD","Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund","Financial","Closed-End Fund - Equity","USA",135.20,9.25,14.89,1.09%,306081693,"MFL","BlackRock MuniHoldings Insured Investment Fund","Financial","Closed-End Fund - Debt","USA",,,12.71,0.00%,614231694,"MFLA","iPath Long Enhanced MSCI EAFE I","Financial","Exchange Traded Fund","USA",,,114.40,3.06%,5001695,"MFM","MFS Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",255.53,7.39,6.28,-0.63%,733911696,"MFSA","iPath Short Enhanced MSCI EAFE ","Financial","Exchange Traded Fund","USA",,,84.69,-3.76%,7001697,"MFT","BlackRock MuniYield Insured Investment Fund","Financial","Closed-End Fund - Debt","USA",,,12.21,0.25%,195371698,"MFV","MFS Special Value Trust","Financial","Closed-End Fund - Debt","USA",56.29,6.86,8.23,1.48%,100761699,"MFW","M&F Worldwide Corp.","Services","Business Services","USA",479.38,3.98,24.80,1.64%,670371700,"MG","Mistras Group, Inc.","Services","Technical

Services","USA",439.36,32.96,16.48,0.98%,1399431701,"MGC","Vanguard Mega Cap 300 Index ETF","Financial","Exchange Traded Fund","USA",,,43.70,0.55%,516501702,"MGF","MFS Government Markets Income Trust","Financial","Closed-EndFund - Debt","USA",208.39,14.93,6.42,-0.16%,822831703,"MGI","Moneygram International Inc.","Services","Business Services","USA",261.78,,3.14,6.80%,8918621704,"MGK","Vanguard Mega Cap 300 Gr Index ETF","Financial","Exchange Traded Fund","USA",,,47.27,0.11%,901261705,"MGM","MGM Resorts International","Services","Resorts & Casinos","USA",6096.85,,12.48,-1.27%,139976311706,"MGU","Macquarie Global Infrastructure Total Return Fund Inc.","Financial","Closed-End Fund - Foreign","USA",296.17,8.68,17.10,0.71%,559661707,"MGV","Vanguard Mega Cap 300 Value Index ETF","Financial","ExchangeTraded Fund","USA",,,40.19,0.75%,338001708,"MHD","Blackrock MuniHoldings Fund, Inc.","Financial","Closed-End Fund - Debt","USA",203.38,4.18,14.59,-0.48%,244111709,"MHF","Western Asset Municipal High Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",150.80,8.38,7.04,-0.56%,800341710,"MHI","Pioneer Municipal High Income Trust","Financial","Closed-EndFund - Debt","USA",289.81,3.98,12.99,-0.15%,372401711,"MHK","Mohawk Industries Inc.","Industrial Goods","Textile Industrial","USA",3942.57,21.27,57.43,0.67%,5653441712,"MHN","BlackRock MuniHoldings New York Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.92,0.16%,202481713,"MHO","M/I Homes, Inc.","Industrial Goods","Residential Construction","USA",257.98,,13.84,2.06%,1256921714,"MHP","The McGraw-Hill Companies, Inc.","Services","Publishing - Books","USA",11638.13,14.27,37.95,1.91%,20510751715,"MHR","Magnum Hunter Resources Corp.","Basic Materials","Oil & Gas Drilling & Exploration","USA",545.92,,7.14,-1.79%,48874501716,"MHS","MedcoHealth Solutions Inc.","Services","Drugs Wholesale","USA",21513.23,16.78,53.19,-2.72%,139630971717,"MHY","Western Asset Managed High Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",290.56,5.48,6.25,0.48%,954421718,"MI","Marshall & Ilsley Corporation","Financial","Regional - Midwest Banks","USA",4050.12,,7.64,-0.52%,63585881719,"MIC","Macquarie Infrastructure Company LLC","Services","Basic Materials Wholesale","USA",1049.73,109.33,22.96,-0.09%,1805021720,"MIG","Meadowbrook Insurance Group Inc.","Financial","Property & Casualty Insurance","USA",536.66,9.16,10.08,1.10%,46175501721,"MIN","MFS Intermediate Income Trust","Financial","Closed-End Fund - Debt","USA",704.04,11.58,6.02,-0.99%,9846651722,"MINT","PIMCO Enhanced Short Maturity Strgy ETF","Financial","Exchange Traded Fund","USA",306.00,,100.99,-0.05%,1739931723,"MIY","BlackRock MuniYield Michigan Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.15%,135631724,"MJI","BlackRock Muniyield New Jersey Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.38%,114471725,"MJN","Mead Johnson Nutrition Company","Consumer Goods","Processed & Packaged Goods","USA",11436.58,25.41,55.90,0.98%,20109501726,"MKC","McCormick & Co. Inc.","Consumer Goods","Processed & PackagedGoods","USA",6495.45,17.77,48.86,1.96%,7926371727,"MKL","Markel Corp.","Financial","Property & Casualty Insurance","USA",3908.12,14.72,402.07,1.74%,249011728,"MLI","Mueller Industries Inc.","Industrial Goods","Metal

Fabrication","USA",1250.89,14.49,33.04,0.67%,3220491729,"MLM","Martin Marietta Materials Inc.","Industrial Goods","General Building Materials","USA",3859.77,40.20,84.83,0.59%,3558081730,"MLN","Market Vectors Long Municipal Index ETF","Financial","Exchange Traded Fund","USA",,,17.12,-0.04%,33591731,"MLP","Maui Land & Pineapple Company, Inc.","Financial","Real Estate Development","USA",105.99,,5.65,2.73%,182411732,"MLPG","UBS E-TRACS Alerian Natural Gas MLP ETN","Financial","Exchange Traded Fund","USA",,,29.79,2.51%,121351733,"MLPI","UBS E-TRACS Alerian MLP Infrastrctr ETN","Financial","Exchange Traded Fund","USA",,,30.30,-0.39%,528841734,"MLPL","UBS E-TRACS 2x Long Alerian MLP Infr ETN","Financial","Exchange Traded Fund","USA",,,34.75,-0.40%,203191735,"MLPN","Credit Suisse Cushing 30 MLP Index ETN","Financial","Exchange Traded Fund","USA",,,24.36,0.16%,113651736,"MLPS","UBS E-TRACS 1x Shrt Alerian MLP Infr ETN","Financial","Exchange Traded Fund","USA",,,21.66,0.00%,01737,"MLPW","UBS E-TRACS MLP Wells Fargo ETN","Financial","Exchange Traded Fund","USA",,,25.98,0.00%,01738,"MLR","Miller Industries Inc.","Consumer Goods","Auto Parts","USA",182.04,16.08,15.44,0.32%,323211739,"MMC","Marsh & McLennan Companies, Inc.","Financial","Insurance Brokers","USA",15881.99,29.19,29.19,0.07%,44743841740,"MMI","Motorola Mobility Holdings, Inc","Technology","Diversified Communication Services","USA",7731.26,,26.27,5.00%,53900391741,"MMM","3M Co.","Industrial Goods","Diversified Machinery","USA",63336.86,15.80,88.98,0.33%,48244271742,"MMP","Magellan Midstream Partners LP","Basic Materials","Oil & GasPipelines","USA",6470.15,20.14,57.39,-1.43%,4245561743,"MMR","McMoRan Exploration Co.","Basic Materials","Independent Oil & Gas","USA",2600.60,,16.42,2.43%,76339511744,"MMS","MAXIMUS, Inc.","Services","Business Services","USA",1284.66,18.57,74.82,1.35%,1312491745,"MMT","MFS Multimarket Income Trust","Financial","Closed-End Fund -Debt","USA",518.88,5.76,6.62,-0.30%,1613191746,"MMU","Western Asset Managed Municipals Fund Inc.","Financial","Closed-End Fund - Debt","USA",,,11.86,-0.34%,782591747,"MNA","IQ Merger Arbitrage ETF","Financial","Exchange Traded Fund","USA",,,25.46,0.71%,28421748,"MNE","BlackRock Muni New York Intermediate Duration Fund, Inc.","Financial","Closed-End Fund - Debt","USA",53.26,5.78,12.65,-0.39%,58201749,"MNI","The McClatchy Company","Services","Publishing - Newspapers","USA",280.57,8.46,3.30,-0.60%,13376361750,"MNP","Western Asset Municipal Partners Fund Inc.","Financial","Closed-End Fund - Debt","USA",126.75,14.82,13.04,0.23%,116821751,"MNR","Monmouth Real Estate Investment Corp.","Financial","REIT - Retail","USA",277.38,23.65,8.04,0.25%,1073391752,"MO","Altria Group Inc.","Consumer Goods","Cigarettes","USA",51881.35,13.26,24.80,1.47%,152115101753,"MOD","Modine Manufacturing Company","Consumer Goods","Auto Parts","USA",640.86,,13.77,2.46%,4497301754,"MOG-A","Moog Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",1957.56,16.44,43.08,2.50%,2545261755,"MOH","Molina Healthcare Inc.","Healthcare","Health Care Plans","USA",1139.92,18.96,37.35,-1.22%,2894011756,"MON","Monsanto Co.","Basic Materials","Agricultural Chemicals","USA",36409.73,33.09,67.84,0.95%,39184111757,"MOO","Market Vectors Agribusiness ETF","Financial","Exchange

Traded Fund","USA",,,52.95,0.49%,24001131758,"MOS","Mosaic Co.","Basic Materials","Agricultural Chemicals","USA",33697.71,17.40,75.53,-1.81%,41793651759,"MOV","Movado Group Inc.","Consumer Goods","Recreational Goods, Other","USA",330.03,,13.34,2.62%,943161760,"MPA","BlackRock Muniyield Pennsylvania Insured Fund","Financial","Closed-End Fund - Debt","USA",,,13.54,0.30%,637161761,"MPG","MPG Office Trust, Inc.","Financial","REIT - Office","USA",162.16,,3.37,-1.17%,9074001762,"MPR","Met-Pro Corp.","Industrial Goods","Diversified Machinery","USA",164.55,28.82,11.24,0.99%,424951763,"MPV","MassMutual Participation Investors","Financial","Closed-End Fund - Debt","USA",152.46,8.59,15.20,1.20%,35831764,"MPW","Medical Properties Trust Inc.","Financial","REIT - Healthcare Facilities","USA",1252.49,102.00,11.22,1.54%,6996251765,"MPX","Marine Products Corp.","Consumer Goods","Recreational Vehicles","USA",265.72,64.73,7.12,1.28%,468221766,"MQT","BlackRock MuniYield Quality Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",252.90,7.73,11.28,0.09%,450131767,"MQY","BlackRock MuniYield Quality Fund, Inc.","Financial","Closed-End Fund - Debt","USA",408.91,7.85,13.42,0.45%,584441768,"MRF","American Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",75.60,4.94,8.00,0.25%,222341769,"MRK","Merck & Co. Inc.","Healthcare","Drug Manufacturers - Major","USA",98381.08,118.19,31.91,1.49%,193423181770,"MRO","Marathon Oil Corporation","Basic Materials","Oil & Gas Refining & Marketing","USA",35296.19,13.75,49.65,0.22%,93669551771,"MRT","Morton's Restaurant Group Inc.","Services","Restaurants","USA",121.05,27.50,7.15,0.85%,869351772,"MRX","Medicis Pharmaceutical Corp.","Healthcare","Biotechnology","USA",1817.64,15.83,29.92,-0.27%,13301641773,"MS","Morgan Stanley","Financial","Investment Brokerage - National","USA",42506.35,11.93,27.43,-0.07%,176273621774,"MSA","Mine Safety Appliances Co.","Healthcare","Medical Appliances& Equipment","USA",1197.86,31.54,32.80,-0.15%,2270851775,"MSB","Mesabi Trust","Financial","Diversified Investments","USA",470.09,13.94,35.83,-0.03%,979021776,"MSCI","MSCI Inc.","Technology","Application Software","USA",4196.68,42.76,35.06,2.16%,7653171777,"MSD","Morgan Stanley Emerging Markets Debt Fund Inc.","Financial","Closed-End Fund - Debt","USA",245.46,5.86,10.37,0.00%,467921778,"MSF","Morgan Stanley Emerging Markets Fund Inc.","Financial","Closed-End Fund - Foreign","USA",256.75,5.94,14.91,0.68%,441601779,"MSI","Motorola Solutions Inc.","Technology","Communication Equipment","USA",14017.24,55.51,41.63,1.07%,25187241780,"MSM","MSC Industrial Direct Co. Inc.","Services","Industrial Equipment Wholesale","USA",4070.30,24.50,64.18,0.56%,2497101781,"MSO","Martha Stewart Living Omnimedia Inc.","Services","Publishing- Periodicals","USA",206.65,,3.76,3.87%,3232141782,"MSP","Madison Strategic Sector Premium Fund","Financial","Closed-End Fund - Equity","USA",72.50,8.62,12.50,0.40%,109961783,"MSY","Invesco High Yield Investments Fund, Inc.","Financial","Closed-End Fund - Debt","USA",70.07,5.33,6.02,0.33%,372291784,"MTB","M&T Bank Corp.","Financial","Regional - Northeast Banks","USA",10538.17,15.39,87.57,0.26%,1202562

1785,"MTG","MGIC Investment Corp.","Financial","Surety & Title Insurance","USA",1737.68,,8.64,3.85%,54483341786,"MTH","Meritage Homes Corporation","Industrial Goods","Residential Construction","USA",773.59,108.86,23.95,1.96%,4453031787,"MTK","SPDR Morgan Stanley Technology","Financial","Exchange TradedFund","USA",214.60,,65.03,0.45%,55681788,"MTN","Vail Resorts Inc.","Services","Resorts & Casinos","USA",1759.06,44.45,48.89,2.24%,4262111789,"MTP","MLP & Strategic Equity Fund Inc","Financial","Closed-End Fund - Equity","USA",280.61,3.95,18.96,1.07%,279861790,"MTR","Mesa Royalty Trust","Financial","Diversified Investments","USA",88.09,13.97,47.36,1.52%,4001791,"MTRN","Materion Corporation","Basic Materials","Industrial Metals & Minerals","USA",798.90,17.57,39.53,-0.03%,7647231792,"MTS","Montgomery Street Income Securities Inc.","Financial","Closed-End Fund - Debt","USA",162.50,9.92,15.67,-0.06%,188971793,"MTW","Manitowoc Co. Inc.","Industrial Goods","Farm & Construction Machinery","USA",2628.00,,20.00,0.96%,48562491794,"MTX","Minerals Technologies Inc.","Basic Materials","Synthetics","USA",1177.22,18.01,64.47,1.08%,1962331795,"MTZ","MasTec, Inc.","Industrial Goods","Heavy Construction","USA",1548.57,19.21,19.79,1.91%,8833801796,"MUA","BlackRock MuniAssets Fund, Inc.","Financial","Closed-End Fund - Debt","USA",238.49,6.43,11.26,0.36%,913101797,"MUAA","iShares 2012 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,50.89,-0.10%,76581798,"MUAB","iShares 2013 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,50.86,0.04%,45011799,"MUAC","iShares 2014 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,50.78,-0.10%,7001800,"MUAD","iShares 2015 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,51.45,-0.41%,88401801,"MUAE","iShares 2016 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,51.11,-0.07%,114541802,"MUAF","iShares 2017 S&P AMT-Free Municipal Ser","Financial","Exchange Traded Fund","USA",,,51.55,-0.27%,131291803,"MUB","iShares S&P National AMT-Free Muni Bd","Financial","ExchangeTraded Fund","USA",,,100.24,-0.02%,906051804,"MUC","BlackRock MuniHoldings California Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.57,0.40%,349981805,"MUE","BlackRock MuniHoldings Insured Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",,,11.97,0.17%,297761806,"MUH","BlackRock MuniHoldings Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",151.87,6.28,13.56,0.37%,143881807,"MUI","BlackRock Muni Intermediate Duration Fund, Inc.","Financial","Closed-End Fund - Debt","USA",533.18,7.08,14.02,-0.21%,718951808,"MUJ","BlackRock MuniHoldings New Jersey Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,13.44,0.52%,225531809,"MUNI","PIMCO Intermediate Muni Bond Strgy ETF","Financial","Exchange Traded Fund","USA",,,50.71,0.02%,38831810,"MUR","Murphy Oil Corporation","Basic Materials","Oil & Gas Refining & Marketing","USA",13424.29,16.85,69.61,-1.07%,21520191811,"MUS","BlackRock MuniHoldings Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.09,0.00%,252931812,"MUSA","Metals USA Holdings Corp.","Basic Materials","Steel & Iron","USA",304.20,4.95,15.00,1.83%,1857391813,"MVC","MVC Capital, Inc.","Financial","Diversified Investments","USA",312.83,108.67,13.04,0.62%,291504

1814,"MVO","MV Oil Trust","Basic Materials","Oil & Gas Drilling & Exploration","USA",441.14,14.00,38.36,-0.47%,495881815,"MVT","BlackRock MuniVest Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",274.95,6.13,13.36,-0.30%,172051816,"MVV","ProShares Ultra MidCap400","Financial","Exchange Traded Fund","USA",,,68.28,1.08%,1735361817,"MW","The Men's Wearhouse, Inc.","Services","Apparel Stores","USA",1383.88,20.47,26.20,-1.24%,23174121818,"MWA","Mueller Water Products, Inc.","Industrial Goods","IndustrialEquipment & Components","USA",637.10,,4.10,4.59%,14761181819,"MWE","MarkWest Energy Partners LP","Basic Materials","Oil & Gas Drilling & Exploration","USA",3369.42,1120.75,44.83,1.38%,3147061820,"MWJ","Direxion Daily Mid Cap Bull 3X Shares","Financial","ExchangeTraded Fund","USA",,,50.71,1.83%,1406191821,"MWN","Direxion Daily Mid Cap Bear 3X Shares","Financial","ExchangeTraded Fund","USA",,,41.54,-1.19%,195211822,"MWV","MeadWestvaco Corporation","Consumer Goods","Packaging & Containers","USA",4845.69,18.93,28.78,3.41%,19421101823,"MWW","Monster Worldwide, Inc.","Services","Advertising Agencies","USA",1973.83,,15.16,1.00%,47959801824,"MXF","The Mexico Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",358.72,3.00,26.77,0.45%,69101825,"MXI","iShares S&P Global Materials","Financial","Exchange Traded Fund","USA",706.21,,70.27,1.68%,881821826,"MXL","MaxLinear, Inc.","Technology","Semiconductor - Specialized","USA",252.58,101.00,8.08,-2.42%,3126591827,"MYC","Blackrock MuniYield California Fund, Inc.","Financial","Closed-End Fund - Debt","USA",275.62,6.10,12.94,0.54%,287121828,"MYD","Blackrock MuniYield Fund, Inc.","Financial","Closed-End Fund- Debt","USA",595.73,5.77,13.05,-0.08%,461081829,"MYE","Myers Industries Inc.","Consumer Goods","Rubber & Plastics","USA",332.01,,9.40,1.40%,1335311830,"MYF","BlackRock MuniYield Investment Fund","Financial","Closed-EndFund - Debt","USA",170.99,5.95,12.61,0.16%,108601831,"MYI","Blackrock MuniYield Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.21,-0.57%,1106131832,"MYJ","BlackRock MuniYield New Jersey Fund, Inc.","Financial","Closed-End Fund - Debt","USA",190.71,6.89,13.43,0.07%,280631833,"MYM","BlackRock MuniYield Michigan Insured Fund II, Inc.","Financial","Closed-End Fund - Debt","USA",,,11.96,0.00%,161231834,"MYN","BlackRock MuniYield New York Insured Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.00,0.25%,502931835,"MYY","ProShares Short MidCap400","Financial","Exchange Traded Fund","USA",,,31.73,-0.29%,177201836,"MZF","Managed Duration Investment Grade Municipal Fund","Financial","Closed-End Fund - Debt","USA",90.52,4.58,13.41,0.30%,127571837,"MZZ","ProShares UltraShort MidCap400","Financial","Exchange TradedFund","USA",,,43.15,-1.05%,751851838,"N","NetSuite Inc.","Technology","Business Software & Services","USA",1791.14,,27.25,-0.04%,3041331839,"NAC","Nuveen California Dividend Advantage Municipal Fund","Financial","Closed-End Fund - Debt","USA",282.46,5.49,12.03,-0.17%,417711840,"NAD","Nuveen Dividend Advantage Municipal Fund","Financial","Closed-End Fund - Debt","USA",498.59,7.42,12.69,0.00%,403781841,"NAI","AGIC International & Premium Strategy

Fund","Financial","Closed-End Fund - Foreign","USA",,,13.38,1.29%,613361842,"NAL","New Alliance Bancshares Inc.","Financial","Regional - Northeast Banks","USA",1585.65,25.59,15.10,0.13%,8544421843,"NAN","Nuveen New York Dividend Advantage Municipal Fund","Financial","Closed-End Fund - Debt","USA",,,12.84,-0.08%,65971844,"NASI","Pax MSCI North America ESG Index ETF","Financial","ExchangeTraded Fund","USA",2592.02,,28.04,0.00%,01845,"NAV","Navistar International Corp.","Consumer Goods","Trucks & Other Vehicles","USA",4668.69,23.99,64.78,1.19%,9571551846,"NAZ","Nuveen Arizona Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",54.76,6.92,12.25,0.00%,72741847,"NBL","Noble Energy, Inc.","Basic Materials","Independent Oil & Gas","USA",16399.23,23.10,93.31,0.73%,25005041848,"NC","Nacco Industries Inc.","Industrial Goods","Farm & Construction Machinery","USA",764.41,9.57,91.11,-2.88%,984511849,"NCA","Nuveen California Municipal Value Fund, Inc.","Financial","Closed-End Fund - Debt","USA",212.10,8.00,8.40,0.72%,286421850,"NCI","Navigant Consulting Inc.","Services","Management Services","USA",472.66,19.08,9.16,-0.43%,6708711851,"NCL","Nuveen Insured California Premium Income Municipal Fund 2, Inc.","Financial","Closed-End Fund - Debt","USA",159.14,5.99,12.57,-0.95%,221601852,"NCO","Nuveen California Municipal Market Opportunity Fund, Inc.","Financial","Closed-End Fund - Debt","USA",100.28,5.45,12.32,-0.65%,52591853,"NCP","Nuveen California Performance Plus Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",158.13,5.29,12.22,0.00%,93201854,"NCR","NCR Corp.","Technology","Information Technology Services","USA",2941.04,26.62,18.37,1.27%,17703771855,"NCS","NCI Building Systems Inc.","Industrial Goods","General Building Materials","USA",228.74,,11.46,-5.21%,9745261856,"NCT","Newcastle Investment Corp.","Financial","REIT - Diversified","USA",406.30,0.59,6.55,1.08%,10237271857,"NCV","AGIC Convertible & Income Fund","Financial","Closed-End Fund- Debt","USA",,,10.61,0.00%,1685451858,"NCZ","AGIC Convertible & Income Fund II","Financial","Closed-End Fund - Debt","USA",,,9.74,-0.20%,1272191859,"NDN","99","Services","Discount, Variety Stores","USA",1363.06,18.70,19.45,-0.26%,34730031860,"NEE","NextEra Energy, Inc.","Utilities","Electric Utilities","USA",22209.32,11.13,52.76,-0.11%,24925351861,"NEM","Newmont Mining Corp.","Basic Materials","Gold","USA",25092.33,11.04,50.89,0.14%,93650841862,"NEU","NewMarket Corp.","Basic Materials","Specialty Chemicals","USA",1995.84,11.88,144.00,0.71%,1489121863,"NFG","National Fuel Gas Co.","Utilities","Gas Utilities","USA",5715.09,27.00,69.40,0.09%,3696961864,"NFJ","NFJ Dividend, Interest & Premium Strategy Fund","Financial","Closed-End Fund - Equity","USA",,,17.73,0.97%,3319281865,"NFO","Guggenheim Insider Sentiment","Financial","Exchange Traded Fund","USA",,,32.96,0.73%,181861866,"NFP","National Financial Partners Corp.","Financial","Insurance Brokers","USA",610.14,14.59,14.01,1.74%,3888291867,"NFX","Newfield Exploration Co.","Basic Materials","Independent Oil& Gas","USA",9680.54,18.38,72.06,1.77%,23276831868,"NGLS","Targa Resources Partners LP","Basic Materials","Oil & Gas Pipelines","USA",2925.09,36.76,33.82,2.83%,506693

1869,"NGS","Natural Gas Services Group Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",204.83,29.14,16.90,1.68%,1298761870,"NGT","Eastern American Natural Gas Trust","Financial","DiversifiedInvestments","USA",136.58,23.15,23.15,1.09%,28401871,"NGZ","AGIC Global Equity & Convertibl","Financial","Closed-End Fund - Equity","USA",,,15.96,0.25%,245791872,"NHI","National Health Investors Inc.","Financial","REIT - Healthcare Facilities","USA",1295.34,20.88,46.78,1.26%,947811873,"NHP","Nationwide Health Properties Inc.","Financial","REIT - Healthcare Facilities","USA",5151.12,36.37,40.73,0.54%,10351361874,"NI","Nisource Inc.","Utilities","Diversified Utilities","USA",5175.24,17.48,18.53,0.76%,23492571875,"NIB","iPath DJ-UBS Cocoa TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,44.30,-5.74%,421271876,"NIF","Nuveen Premier Insured Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",265.05,9.08,13.62,-0.73%,172491877,"NIM","Nuveen Select Maturities Municipal Fund","Financial","Closed-End Fund - Debt","USA",120.85,18.02,9.73,1.78%,662661878,"NIO","Nuveen Insured Municipal Opportunity Fund, Inc.","Financial","Closed-End Fund - Debt","USA",1269.44,8.62,13.28,-0.52%,1398111879,"NJR","New Jersey Resources Corp.","Utilities","Gas Utilities","USA",1723.49,19.18,41.61,1.86%,2744771880,"NKA","Niska Gas Storage Partners LLC","Utilities","Gas Utilities","USA",1386.68,14.86,20.51,-0.87%,800771881,"NKE","Nike Inc.","Consumer Goods","Textile - Apparel Footwear & Accessories","USA",37126.04,18.70,77.59,-9.16%,196811801882,"NL","NL Industries Inc.","Basic Materials","Synthetics","USA",640.37,9.08,13.16,0.92%,779141883,"NLC","Nalco Holding Co.","Basic Materials","Synthetics","USA",3651.51,18.68,26.34,2.53%,13029351884,"NLR","Market Vectors Uranium+Nuclear Energy ETF","Financial","Exchange Traded Fund","USA",,,22.81,3.92%,3206331885,"NLS","Nautilus Inc.","Consumer Goods","Sporting Goods","USA",88.53,,2.88,1.77%,667431886,"NLSN","Nielsen Holdings N.V. Common St","Technology","Information & Delivery Services","USA",9543.51,49.33,26.64,2.11%,6513271887,"NLY","Annaly Capital Management, Inc.","Financial","REIT - Diversified","USA",14354.43,9.30,17.85,0.62%,127708921888,"NMA","Nuveen Municipal Advantage Fund, Inc.","Financial","Closed-End Fund - Debt","USA",564.72,7.47,13.00,0.31%,799861889,"NMI","Nuveen Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",82.43,9.84,10.04,2.34%,814401890,"NMO","Nuveen Municipal Market Opportunity Fund, Inc.","Financial","Closed-End Fund - Debt","USA",567.05,8.05,12.40,-0.40%,616851891,"NMP","Nuveen Michigan Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",96.80,7.40,12.72,0.39%,241001892,"NMT","Nuveen Massachusetts Premium Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",62.77,14.95,13.16,0.15%,31181893,"NMY","Nuveen Maryland Premium Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",149.39,14.46,14.03,-0.38%,86881894,"NNC","Nuveen North Carolina Premium Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",87.70,17.68,13.79,0.66%,10527

1895,"NNF","Nuveen Insured New York Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",114.37,11.86,13.88,-0.22%,59901896,"NNI","Nelnet Inc.","Financial","Credit Services","USA",1029.16,5.62,21.29,1.53%,1099221897,"NNJ","Nuveen New Jersey Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,13.32,0.45%,113511898,"NNN","National Retail Properties, Inc.","Financial","REIT - Diversified","USA",2083.11,32.30,24.87,1.22%,10141291899,"NNP","Nuveen New York Performance Plus Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",212.66,11.13,14.14,0.00%,295431900,"NNY","Nuveen New York Municipal Value Fund, Inc.","Financial","Closed-End Fund - Debt","USA",136.38,16.05,8.99,0.67%,169501901,"NOC","Northrop Grumman Corporation","Conglomerates","Conglomerates","USA",19503.20,9.90,66.95,0.74%,30328051902,"NOR","Noranda Aluminum Holding Corp.","Basic Materials","Aluminum","USA",965.69,12.46,14.45,2.34%,1997381903,"NORW","Global X FTSE Norway 30 ETF","Financial","Exchange Traded Fund","USA",,,16.31,1.92%,540401904,"NOV","National Oilwell Varco, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",32342.39,19.35,76.81,-1.88%,48924831905,"NP","Neenah Paper, Inc.","Consumer Goods","Paper & Paper Products","USA",265.83,11.19,18.01,1.07%,875401906,"NPC","Nuveen Insured California Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",85.72,9.12,13.31,0.38%,46591907,"NPF","Nuveen Premier Municipal Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",252.40,7.51,12.69,0.00%,341821908,"NPI","Nuveen Premium Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.68,-0.08%,475781909,"NPK","National Presto Industries Inc.","Consumer Goods","Appliances","USA",750.62,11.91,109.42,1.30%,377771910,"NPM","Nuveen Premium Income Municipal Fund 2, Inc.","Financial","Closed-End Fund - Debt","USA",918.97,7.69,13.00,0.39%,1020181911,"NPO","EnPro Industries, Inc.","Industrial Goods","Industrial Equipment & Components","USA",747.21,12.22,36.29,0.83%,2367671912,"NPP","Nuveen Performance Plus Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",794.07,7.79,13.25,0.53%,791861913,"NPT","Nuveen Premium Income Municipal Fund 4, Inc.","Financial","Closed-End Fund - Debt","USA",506.14,7.50,11.70,-0.34%,389131914,"NPTN","NeoPhotonics Corporation","Technology","Semiconductor - Broad Line","USA",233.45,7.47,9.49,-2.27%,2465831915,"NPV","Nuveen Virginia Premium Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",127.44,14.91,14.16,0.35%,40001916,"NPX","Nuveen Insured Premium Income Municipal Fund 2","Financial","Closed-End Fund - Debt","USA",437.74,8.95,11.72,0.09%,504671917,"NPY","Nuveen Pennsylvania Premium Income Municipal Fund 2","Financial","Closed-End Fund - Debt","USA",191.10,7.56,12.25,0.74%,99821918,"NQC","Nuveen California Investment Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",169.61,5.34,12.49,-

0.16%,151131919,"NQI","Nuveen Insured Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",480.13,8.33,12.50,0.89%,685531920,"NQJ","Nuveen New Jersey Investment Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",,,12.56,0.08%,230881921,"NQM","Nuveen Investment Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",480.88,7.53,13.41,0.68%,490981922,"NQN","Nuveen New York Investment Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",231.44,10.83,13.21,-0.08%,209321923,"NQP","Nuveen Pennsylvania Investment Quality Municipal Fund Inc.","Financial","Closed-End Fund - Debt","USA",,,13.24,0.84%,384201924,"NQS","Nuveen Select Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",463.00,8.07,13.55,0.89%,486491925,"NQU","Nuveen Quality Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",715.41,9.03,13.18,0.15%,619521926,"NR","Newpark Resources Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",677.10,16.64,7.49,3.88%,41965571927,"NRF","NorthStar Realty Finance Corp.","Financial","REIT - Retail","USA",404.42,,5.24,2.54%,7999841928,"NRG","NRG Energy, Inc.","Utilities","Electric Utilities","USA",5129.03,11.26,20.72,1.07%,36940301929,"NRGY","Inergy, L.P.","Services","Specialty Retail, Other","USA",4695.73,,38.75,-1.07%,3998221930,"NRP","Natural Resource Partners LP","Basic Materials","Industrial Metals & Minerals","USA",3754.52,23.30,35.41,1.17%,10286281931,"NRT","North European Oil Royalty Trust","Financial","Diversified Investments","USA",279.56,14.56,30.42,-1.46%,23691932,"NS","NuStar Energy L.P.","Basic Materials","Oil & Gas Pipelines","USA",4222.91,20.62,65.36,-1.37%,1439491933,"NSC","Norfolk Southern Corp.","Services","Railroads","USA",24950.44,16.53,66.28,0.67%,36077351934,"NSH","NuStar GP Holdings, LLC","Basic Materials","Oil & Gas Pipelines","USA",1486.20,20.54,34.92,-2.02%,956051935,"NSL","Nuveen Senior Income Fund","Financial","Closed-End Fund - Debt","USA",223.88,4.75,7.50,-1.45%,792671936,"NSM","National Semiconductor Corporation","Technology","Semiconductor - Broad Line","USA",3356.67,11.14,13.92,-0.36%,51976651937,"NSR","NeuStar, Inc.","Technology","Diversified Communication Services","USA",1863.20,18.04,25.25,0.84%,3233571938,"NST","NSTAR","Utilities","Electric Utilities","USA",4622.19,19.92,44.62,0.77%,2927721939,"NTC","Nuveen Connecticut Premium Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",70.16,14.88,13.09,-0.46%,33301940,"NTX","Nuveen Texas Quality Income Municipal Fund","Financial","Closed-End Fund - Debt","USA",146.29,7.71,15.35,1.39%,47121941,"NU","Northeast Utilities","Utilities","Diversified Utilities","USA",5942.75,15.37,33.67,0.51%,13540951942,"NUC","Nuveen California Quality Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",288.42,5.51,13.11,0.31%,147401943,"NUE","Nucor Corporation","Basic Materials","Steel & Iron","USA",14332.38,108.02,45.37,0.29%,5354568

1944,"NUGT","Direxion Daily Gold Miners Bull","Financial","Exchange Traded Fund","USA",,,32.67,3.26%,249581945,"NUM","Nuveen Michigan Quality Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",149.70,6.74,12.95,0.08%,72971946,"NUN","Nuveen New York Quality Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",319.44,11.90,13.45,0.67%,245191947,"NUO","Nuveen Ohio Quality Income Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",141.98,7.03,14.56,0.08%,35981948,"NUS","Nu Skin Enterprises Inc.","Consumer Goods","Personal Products","USA",1794.02,13.75,29.02,1.26%,6102121949,"NUV","Nuveen Municipal Value Fund, Inc.","Financial","Closed-End Fund - Debt","USA",1778.94,11.38,8.99,0.11%,2105371950,"NVC","Nuveen California Select Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",302.84,5.42,13.11,-0.46%,213941951,"NVE","NV Energy, Inc.","Utilities","Diversified Utilities","USA",3370.10,14.95,14.35,0.14%,15708901952,"NVN","Nuveen New York Select Quality Municipal Fund, Inc.","Financial","Closed-End Fund - Debt","USA",309.26,11.02,13.33,-0.15%,133621953,"NVR","NVR Inc.","Industrial Goods","Residential Construction","USA",4440.94,22.56,753.98,0.61%,518641954,"NWE","Northwestern Corp.","Utilities","Diversified Utilities","USA",1034.00,13.40,28.54,0.32%,3341841955,"NWL","Newell Rubbermaid Inc.","Consumer Goods","Housewares & Accessories","USA",5483.62,19.86,18.87,0.37%,23899741956,"NWN","Northwest Natural Gas Company","Utilities","Gas Utilities","USA",1228.15,16.87,46.05,0.50%,3033641957,"NWY","New York & Company Inc.","Services","Apparel Stores","USA",396.67,,6.61,21.28%,18848981958,"NX","Quanex Building Products Corporation","Industrial Goods","General Building Materials","USA",713.18,6.39,19.12,-0.62%,20448071959,"NXC","Nuveen California Select Tax-Free Income Portfolio","Financial","Closed-End Fund - Debt","USA",79.32,20.40,12.65,0.40%,57131960,"NXN","Nuveen New York Select Tax-Free Income Portfolio","Financial","Closed-End Fund - Debt","USA",50.83,17.11,13.00,-0.46%,35351961,"NXP","Nuveen Select Tax-Free Income Portfolio","Financial","Closed-End Fund - Debt","USA",217.80,18.86,13.20,1.15%,567711962,"NXQ","Nuveen Select Tax-Free Income Portfolio 2","Financial","Closed-End Fund - Debt","USA",219.05,17.95,12.38,0.35%,174361963,"NXR","Nuveen Select Tax-Free Income Portfolio 3","Financial","Closed-End Fund - Debt","USA",167.70,20.14,12.89,-0.08%,460781964,"NY","iShares NYSE 100 Index","Financial","Exchange Traded Fund","USA",64.74,,61.66,0.88%,12001965,"NYB","New York Community Bancorp Inc.","Financial","Savings & Loans","USA",7687.18,14.19,17.59,-0.06%,35953581966,"NYC","iShares NYSE Composite Index","Financial","Exchange Traded Fund","USA",126.50,,74.41,0.53%,49541967,"NYF","iShares S&P NY AMT-Free Municipal Bd","Financial","Exchange Traded Fund","USA",,,103.28,0.47%,7671968,"NYT","The New York Times Company","Services","Publishing -

Newspapers","USA",1341.93,12.93,9.18,3.26%,20964051969,"NYX","NYSE Euronext, Inc.","Financial","Diversified Investments","USA",9034.91,15.65,34.59,-2.09%,75286101970,"O","Realty Income Corp.","Financial","REIT - Retail","USA",4094.45,36.85,34.64,0.23%,11071961971,"OAS","Oasis Petroleum Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",2745.06,,29.76,-6.42%,43464951972,"OB","OneBeacon Insurance Group, Ltd.","Financial","Surety & Title Insurance","USA",1208.58,10.32,12.80,-3.03%,3497201973,"OC","Owens Corning","Industrial Goods","General Building Materials","USA",4212.38,4.68,33.99,1.98%,15151551974,"OCN","Ocwen Financial Corp.","Financial","Savings & Loans","USA",1077.81,34.52,10.70,2.20%,4873201975,"OCR","Omnicare Inc.","Services","Drugs Wholesale","USA",3369.65,,28.83,-0.24%,15858091976,"ODC","Oil-Dri Corp. of America","Basic Materials","Specialty Chemicals","USA",143.93,14.91,20.13,0.40%,115551977,"ODP","Office Depot, Inc.","Services","Specialty Retail, Other","USA",1396.94,168.00,5.04,1.82%,140849021978,"OEF","iShares S&P 100 Index","Financial","Exchange Traded Fund","USA",2369.42,,57.58,0.40%,5682221979,"OFC","Corporate Office Properties Trust","Financial","REIT - Office","USA",2316.79,91.08,34.61,1.64%,5966181980,"OFG","Oriental Financial Group Inc.","Financial","Money Center Banks","USA",572.05,,12.35,2.07%,3759641981,"OGE","OGE Energy Corp.","Utilities","Electric Utilities","USA",4406.27,20.18,48.03,0.63%,2713311982,"OHI","Omega Healthcare Investors Inc.","Financial","REIT - Healthcare Facilities","USA",2255.45,42.55,22.55,0.22%,9879291983,"OI","Owens-Illinois, Inc.","Consumer Goods","Packaging & Containers","USA",4839.56,19.84,29.56,1.34%,16645741984,"OIA","Invesco Municipal Income Opportunities Trust","Financial","Closed-End Fund - Debt","USA",117.91,9.85,6.01,0.50%,427121985,"OIB","Invesco Municipal Income Opportunities Trust II","Financial","Closed-End Fund - Debt","USA",105.17,4.68,6.50,0.46%,332341986,"OIC","Invesco Municipal Income Opportunities Trust III","Financial","Closed-End Fund - Debt","USA",60.35,9.34,7.10,-0.42%,253711987,"OII","Oceaneering International, Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",4426.47,22.47,81.79,2.48%,9151841988,"OIL","iPath S&P GSCI Crude Oil TR Index ETN","Financial","ExchangeTraded Fund","USA",,,27.05,0.04%,15094661989,"OIS","Oil States International Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",3510.54,21.43,69.01,-1.02%,11754841990,"OKE","ONEOK Inc.","Utilities","Gas Utilities","USA",6853.56,20.66,64.04,0.82%,7261041991,"OKS","ONEOK Partners, L.P.","Basic Materials","Oil & Gas Pipelines","USA",8143.63,22.90,79.91,-1.47%,1644041992,"OLN","Olin Corp.","Basic Materials","Chemicals - Major Diversified","USA",1616.27,25.07,20.31,1.80%,11152421993,"OLO","PowerShares DB Crude Oil Long ETN","Financial","Exchange Traded Fund","USA",,,15.22,-0.20%,1055891994,"OLP","One Liberty Properties Inc.","Financial","REIT - Retail","USA",168.80,15.57,14.64,-1.41%,1262041995,"OMC","Omnicom Group Inc.","Services","Advertising Agencies","USA",13472.02,17.63,47.43,-0.55%,31595911996,"OME","Omega Protein Corp.","Consumer Goods","Processed & Packaged Goods","USA",232.86,12.87,12.36,0.16%,170382

1997,"OMG","OM Group Inc.","Basic Materials","Specialty Chemicals","USA",1080.49,12.96,34.99,-0.31%,5066991998,"OMI","Owens & Minor Inc.","Services","Medical Equipment Wholesale","USA",1953.30,17.59,30.78,1.05%,5915111999,"OMN","OMNOVA Solutions Inc.","Basic Materials","Specialty Chemicals","USA",310.05,2.88,6.89,2.07%,3540022000,"OMX","OfficeMax Inc.","Services","Specialty Retail, Other","USA",1072.61,15.76,12.61,-0.71%,22860732001,"ONB","Old National Bancorp.","Financial","Regional - Midwest Banks","USA",1002.56,24.05,10.58,0.28%,10280832002,"ONE","Higher One Inc.","Services","Business Services","USA",932.92,37.61,16.55,1.22%,1070382003,"ONEF","One Fund","Financial","Exchange Traded Fund","USA",,,28.17,1.29%,9502004,"OPY","Oppenheimer Holdings Inc.","Financial","Investment Brokerage- Regional","USA",431.74,11.60,31.91,4.45%,727792005,"ORA","Ormat Technologies Inc.","Utilities","Electric Utilities","USA",1130.75,34.10,24.89,0.16%,1900542006,"ORB","Orbital Sciences Corporation Co","Industrial Goods","Aerospace/Defense Products & Services","USA",1049.58,22.50,18.00,2.04%,4654002007,"ORI","Old Republic International Corp.","Financial","Surety & Title Insurance","USA",3193.96,94.77,12.32,0.90%,26714762008,"ORN","Orion Marine Group, Inc","Industrial Goods","Heavy Construction","USA",285.93,13.07,10.59,1.24%,6833822009,"OSG","Overseas Shipholding Group Inc.","Services","Shipping","USA",922.94,,30.29,0.53%,7782302010,"OSK","Oshkosh Corporation","Consumer Goods","Trucks & Other Vehicles","USA",3071.55,4.28,33.85,0.45%,12106332011,"OTP","Guggenheim Ocean Tomo Patent","Financial","Exchange Traded Fund","USA",,,26.28,1.12%,12572012,"OTR","Guggenheim Ocean Tomo Growth Index","Financial","Exchange Traded Fund","USA",,,27.80,0.00%,02013,"OWW","Orbitz Worldwide, Inc.","Services","General Entertainment","USA",377.71,,3.69,5.13%,5742532014,"OXF","Oxford Resource Partners, L.P.","Basic Materials","Industrial Metals & Minerals","USA",555.60,,27.01,0.07%,801342015,"OXM","Oxford Industries Inc.","Consumer Goods","Textile - Apparel Clothing","USA",350.48,20.28,22.51,-2.39%,1725202016,"OXY","Occidental Petroleum Corporation","Basic Materials","Independent Oil & Gas","USA",79927.54,17.53,98.33,0.48%,55128522017,"OZM","Och-Ziff Capital Management Group LLC","Financial","Asset Management","USA",5671.97,,15.34,-0.45%,1796572018,"PAA","Plains All American Pipeline LP","Basic Materials","Oil & Gas Pipelines","USA",9108.15,25.63,61.50,-0.82%,6149572019,"PAF","PowerShares FTSE RAFI Asia Pacific ex-Jp","Financial","Exchange Traded Fund","USA",,,53.23,1.14%,69052020,"PAG","Penske Automotive Group, Inc.","Services","Auto Dealerships","USA",1729.95,15.45,18.69,-1.63%,34467412021,"PAI","Western Asset Income Fund","Financial","Closed-End Fund - Debt","USA",122.21,5.25,12.96,0.00%,123152022,"PALL","ETFS Physical Palladium Shares","Financial","Exchange Traded Fund","USA",,,72.38,2.83%,2396102023,"PAO","PowerShares RiverFront Tactical Bal Gr","Financial","Exchange Traded Fund","USA",,,12.66,0.56%,369302024,"PAR","3PAR, Inc.","Consumer Goods","Business Equipment","USA",73.65,,4.90,0.00%,231092025,"PAY","VeriFone Systems, Inc","Consumer Goods","Business

Equipment","USA",4447.54,37.63,50.80,-3.03%,18920272026,"PBD","PowerShares Global Clean Energy","Financial","Exchange Traded Fund","USA",,,14.83,0.68%,263272027,"PBE","PowerShares Dynamic Biotech & Genome","Financial","Exchange Traded Fund","USA",189.15,,20.56,0.88%,172702028,"PBH","Prestige Brands Holdings Inc.","Healthcare","Drug Related Products","USA",561.57,21.50,11.18,0.00%,3190262029,"PBI","Pitney Bowes Inc.","Consumer Goods","Business Equipment","USA",4974.51,16.27,24.41,2.31%,23946092030,"PBJ","PowerShares Dynamic Food & Beverage","Financial","Exchange Traded Fund","USA",119.08,,18.32,1.16%,102432031,"PBP","PowerShares S&P 500 BuyWrite","Financial","Exchange Traded Fund","USA",,,20.58,0.24%,175972032,"PBS","PowerShares Dynamic Media","Financial","Exchange Traded Fund","USA",133.77,,14.54,0.76%,739972033,"PBT","Permian Basin Royalty Trust","Financial","Diversified Investments","USA",960.63,14.93,20.61,0.93%,2455102034,"PBW","PowerShares WilderHill Clean Energy","Financial","Exchange Traded Fund","USA",520.14,,10.09,-0.20%,3361182035,"PBY","Pep Boys - Manny, Moe & Jack","Services","Auto Parts Stores","USA",553.04,17.85,10.53,-3.57%,55280582036,"PCA","PowerShares RiverFront Tactical Gr & Inc","Financial","Exchange Traded Fund","USA",,,12.84,-0.08%,62702037,"PCEF","PowerShares CEF Income Composite","Financial","Exchange Traded Fund","USA",,,25.26,0.24%,556912038,"PCF","Putnam High Income Securities Fund","Financial","Closed-End Fund - Debt","USA",143.21,6.29,8.37,0.84%,209982039,"PCG","PG & E Corp.","Utilities","Diversified Utilities","USA",17074.84,15.33,43.09,0.89%,43655332040,"PCK","PIMCO California Municipal Income Fund II","Financial","Closed-End Fund - Debt","USA",278.84,11.01,8.92,0.00%,298862041,"PCL","Plum Creek Timber Co. Inc.","Financial","REIT - Industrial","USA",6919.09,34.48,42.75,1.66%,14536812042,"PCM","PCM Fund Inc.","Financial","Closed-End Fund - Debt","USA",125.16,2.52,10.95,0.46%,186282043,"PCN","PIMCO Corporate Income Fund","Financial","Closed-End Fund - Debt","USA",637.50,3.81,17.05,1.07%,1019742044,"PCP","Precision Castparts Corp.","Industrial Goods","Metal Fabrication","USA",20117.43,20.62,140.24,0.78%,11414572045,"PCQ","PIMCO California Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",219.53,6.14,11.97,0.17%,189322046,"PCS","MetroPCS Communications, Inc.","Technology","Wireless Communications","USA",5324.49,27.65,14.93,0.81%,59678002047,"PCX","Patriot Coal Corporation","Basic Materials","Industrial Metals & Minerals","USA",2230.70,,24.43,3.39%,97020472048,"PCY","PowerShares Emerging Mkts Sovereign Debt","Financial","Exchange Traded Fund","USA",,,26.33,0.27%,3234402049,"PDE","Pride International Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",7380.80,30.43,41.69,-0.83%,28262172050,"PDM","Piedmont Office Realty Trust Inc.","Financial","REIT - Office","USA",3313.35,27.41,19.19,0.79%,47070012051,"PDN","PowerShares FTSE RAFI Dev Mkts ex-US S/M","Financial","Exchange Traded Fund","USA",,,24.17,3.29%,1417132052,"PDP","PowerShares DWA Technical Leaders","Financial","Exchange Traded Fund","USA",238.14,,24.30,0.08%,613362053,"PDT","John Hancock Patriot Premium Dividend Fund II","Financial","Closed-End Fund - Equity","USA",,,11.33,0.27%,501902054,"PEB","Pebblebrook Hotel Trust","Financial","REIT - Hotel/Motel","USA",862.15,,21.57,1.94%,158753

2055,"PEG","Public Service Enterprise Group Inc.","Utilities","Diversified Utilities","USA",15396.36,9.91,30.43,-0.13%,33787942056,"PEI","Pennsylvania Real Estate Investment Trust","Financial","REIT- Retail","USA",752.32,,13.57,2.49%,5417182057,"PEJ","PowerShares Dynamic Leisure & Entertain","Financial","Exchange Traded Fund","USA",63.39,,18.11,0.61%,400392058,"PEK","Market Vectors China ETF","Financial","Exchange Traded Fund","USA",,,43.59,-0.05%,25502059,"PEO","Petroleum & Resources Corp.","Financial","Closed-End Fund - Equity","USA",723.42,5.81,29.17,-0.27%,586142060,"PEP","Pepsico, Inc.","Consumer Goods","Processed & Packaged Goods","USA",100330.26,16.17,63.24,0.25%,84367882061,"PEY","PowerShares Hi-Yield Eq Div Achievers","Financial","ExchangeTraded Fund","USA",129.69,,8.59,1.05%,553112062,"PEZ","PowerShares Dynamic Consumer Disc","Financial","Exchange Traded Fund","USA",18.74,,24.99,0.20%,1002063,"PFA","PowerShares Dynamic Developed Intl Opps","Financial","Exchange Traded Fund","USA",,,17.90,1.82%,183902064,"PFD","Flaherty & Crumrine Preferred Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",,,12.22,0.83%,224512065,"PFE","Pfizer Inc.","Healthcare","Drug Manufacturers - Major","USA",161343.54,19.78,20.18,1.51%,794054242066,"PFF","iShares S&P U.S. Preferred Stock Index","Financial","Exchange Traded Fund","USA",,,39.34,0.38%,11696742067,"PFG","Principal Financial Group Inc.","Financial","Asset Management","USA",10185.72,15.41,31.75,1.08%,37844112068,"PFI","PowerShares Dynamic Financials","Financial","Exchange TradedFund","USA",20.26,,19.30,0.72%,57752069,"PFL","PIMCO Income Strategy Fund","Financial","Closed-End Fund - Debt","USA",303.81,4.01,12.31,0.08%,706562070,"PFM","PowerShares Dividend Achievers","Financial","Exchange TradedFund","USA",205.75,,14.19,0.14%,569572071,"PFN","PIMCO Income Strategy Fund II","Financial","Closed-End Fund - Debt","USA",616.25,4.21,10.66,0.57%,2454712072,"PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated","Financial","Closed-End Fund - Debt","USA",122.66,4.08,10.23,0.89%,298752073,"PFS","Provident Financial Services, Inc.","Financial","Savings & Loans","USA",847.92,15.97,14.05,0.21%,4804102074,"PG","Procter & Gamble Co.","Consumer Goods","Personal Products","USA",169727.26,16.51,60.60,0.28%,169951002075,"PGD","Barclays Asian & Gulf Currency Reval ETN","Financial","Exchange Traded Fund","USA",,,50.40,0.00%,02076,"PGF","PowerShares Financial Preferred","Financial","Exchange Traded Fund","USA",1787.30,,17.99,0.45%,3681922077,"PGI","Premiere Global Services, Inc.","Technology","Diversified Communication Services","USA",418.90,46.27,6.94,6.77%,5595382078,"PGJ","PowerShares Gldn Dragon Halter USX China","Financial","Exchange Traded Fund","USA",418.42,,26.07,-0.72%,431342079,"PGM","iPath DJ-UBS Platinum TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",,,40.24,0.90%,26032080,"PGN","Progress Energy Inc.","Utilities","Electric Utilities","USA",12974.47,14.93,44.20,0.39%,24228402081,"PGP","PIMCO Global Stocksplus & Income Fund","Financial","Closed-End Fund - Equity","USA",233.38,4.58,23.13,1.31%,595622082,"PGR","Progressive Corp.","Financial","Property & Casualty Insurance","USA",13643.03,12.84,20.67,0.83%,5142537

2083,"PGX","PowerShares Preferred","Financial","Exchange Traded Fund","USA",,,14.20,0.50%,3603912084,"PH","Parker Hannifin Corporation","Industrial Goods","Industrial Equipment & Components","USA",14360.37,17.09,88.71,0.73%,21619092085,"PHB","PowerShares Fundamental High Yld Corp Bd","Financial","Exchange Traded Fund","USA",,,18.45,0.44%,1599712086,"PHD","Pioneer Floating Rate Trust","Financial","Closed-End Fund - Debt","USA",323.68,6.63,13.19,0.00%,689452087,"PHH","PHH Corporation","Financial","Credit Services","USA",1198.19,24.88,21.40,-0.09%,6326992088,"PHK","PIMCO High Income Fund","Financial","Closed-End Fund - Debt","USA",1661.38,39.43,13.80,1.47%,5250102089,"PHM","PulteGroup, Inc.","Industrial Goods","Residential Construction","USA",2719.91,,7.12,2.74%,65906552090,"PHO","PowerShares Water Resources","Financial","Exchange Traded Fund","USA",1214.34,,19.26,1.53%,1151612091,"PHT","Pioneer High Income Trust","Financial","Closed-End Fund - Debt","USA",454.28,4.92,16.30,-0.31%,901722092,"PHX","Panhandle Oil and Gas Inc.","Basic Materials","Independent Oil & Gas","USA",247.04,22.24,29.80,1.46%,264272093,"PIA","Invesco Municipal Premium Income Trust","Financial","Closed-End Fund - Debt","USA",123.36,11.21,7.40,-0.27%,493592094,"PIC","PowerShares Dynamic Insurance","Financial","Exchange Traded Fund","USA",19.63,,16.36,0.74%,26762095,"PICB","PowerShares International Corporate Bond","Financial","Exchange Traded Fund","USA",,,27.85,0.47%,465442096,"PID","PowerShares Intl Dividend Achievers","Financial","Exchange Traded Fund","USA",499.93,,15.55,1.04%,1996792097,"PIE","PowerShares DWA Em Mkts Technical Ldrs","Financial","Exchange Traded Fund","USA",,,17.04,0.71%,8333312098,"PII","Polaris Industries, Inc.","Consumer Goods","Recreational Vehicles","USA",2791.77,19.22,81.87,0.52%,4963282099,"PIKE","Pike Electric Corporation","Industrial Goods","General Contractors","USA",313.49,,9.33,0.21%,816532100,"PIM","Putnam Master Intermediate Income Trust","Financial","Closed-End Fund - Debt","USA",386.75,6.15,5.90,0.00%,1669122101,"PIN","PowerShares India","Financial","Exchange Traded Fund","USA",,,21.98,-1.61%,4173442102,"PIO","PowerShares Global Water","Financial","Exchange Traded Fund","USA",3347.31,,19.19,1.86%,514992103,"PIQ","PowerShares Dynamic MagniQuant","Financial","Exchange TradedFund","USA",29.96,,24.97,1.42%,16002104,"PIR","Pier 1 Imports Inc.","Services","Home Furnishing Stores","USA",1091.88,14.11,9.31,0.98%,21953192105,"PIV","PowerShares S&P 500 High Quality","Financial","Exchange Traded Fund","USA",94.19,,13.65,0.59%,132622106,"PIZ","PowerShares DWA Dev Mkts Technical Ldrs","Financial","Exchange Traded Fund","USA",,,21.20,1.63%,2776262107,"PJB","PowerShares Dynamic Banking","Financial","Exchange Traded Fund","USA",23.13,,12.85,1.26%,94112108,"PJC","Piper Jaffray Companies","Financial","Investment Brokerage -National","USA",784.52,32.89,40.46,3.06%,1726022109,"PJF","PowerShares Dynamic Large Cap","Financial","Exchange Traded Fund","USA",40.37,,24.46,0.63%,88012110,"PJG","PowerShares Dynamic Mid Cap","Financial","Exchange Traded Fund","USA",,,25.07,0.44%,32832111,"PJM","PowerShares Dynamic Small Cap","Financial","Exchange Traded Fund","USA",,,22.90,1.05%,21372112,"PJP","PowerShares Dynamic Pharmaceuticals","Financial","Exchange

Traded Fund","USA",95.00,,23.17,0.96%,258332113,"PKB","PowerShares Dynamic Building & Construct","Financial","Exchange Traded Fund","USA",48.02,,13.72,1.55%,318452114,"PKD","Parker Drilling Co.","Basic Materials","Oil & Gas Drilling &Exploration","USA",651.90,,5.60,-0.53%,40191712115,"PKE","Park Electrochemical Corp.","Technology","Printed Circuit Boards","USA",589.51,16.98,28.52,2.22%,930492116,"PKG","Packaging Corp. of America","Consumer Goods","Packaging & Containers","USA",2793.40,13.65,27.29,1.04%,7382202117,"PKI","PerkinElmer Inc.","Healthcare","Medical Instruments & Supplies","USA",2902.53,22.26,25.60,-0.54%,30211852118,"PKN","PowerShares Global Nuclear Energy","Financial","Exchange Traded Fund","USA",,,19.28,2.29%,241182119,"PKO","Pimco Income Opportunity Fund C","Financial","Closed-End Fund - Debt","USA",403.80,3.63,27.81,1.31%,447962120,"PKW","PowerShares Buyback Achievers","Financial","Exchange Traded Fund","USA",,,25.26,0.27%,48622121,"PKY","Parkway Properties Inc.","Financial","REIT - Office","USA",358.17,,16.31,2.07%,949642122,"PL","Protective Life Corp.","Financial","Life Insurance","USA",2412.94,8.67,25.76,-0.35%,10804842123,"PLD","ProLogis","Financial","REIT - Industrial","USA",8431.10,,14.78,0.00%,91722432124,"PLK","PowerShares Active Low Duration","Financial","Exchange Traded Fund","USA",,,25.31,-0.16%,82372125,"PLL","Pall Corp.","Industrial Goods","Diversified Machinery","USA",6539.07,27.36,56.63,1.41%,11474292126,"PLND","Market Vectors Poland ETF","Financial","Exchange Traded Fund","USA",,,27.61,2.34%,201292127,"PLOW","Douglas Dynamics, Inc.","Consumer Goods","Auto Parts","USA",294.79,151.22,13.61,-0.66%,1656142128,"PLT","Plantronics, Inc.","Technology","Processing Systems & Products","USA",1695.79,15.92,34.70,1.94%,7164122129,"PLW","PowerShares 1-30 Laddered Treasury","Financial","Exchange Traded Fund","USA",,,27.81,-0.11%,288602130,"PM","Philip Morris International, Inc.","Consumer Goods","Cigarettes","USA",110918.87,15.74,61.72,-0.11%,118024592131,"PMA","PowerShares Active Mega Cap","Financial","Exchange Traded Fund","USA",,,25.77,0.00%,02132,"PMC","PharMerica Corporation","Services","Drug Stores","USA",326.48,17.37,11.12,-0.18%,3650292133,"PMF","PIMCO Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",328.81,6.49,13.10,-0.38%,435222134,"PMI","PMI Group Inc.","Financial","Surety & Title Insurance","USA",438.38,,2.72,3.42%,33833102135,"PML","PIMCO Municipal Income Fund II","Financial","Closed-End Fund- Debt","USA",613.53,8.79,10.20,0.39%,876262136,"PMM","Putnam Managed Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",398.72,7.16,6.95,1.16%,1313012137,"PMO","Putnam Municipal Opportunities Trust","Financial","Closed-End Fund - Debt","USA",465.14,7.33,10.85,0.65%,698352138,"PMR","PowerShares Dynamic Retail","Financial","Exchange Traded Fund","USA",17.49,,19.43,-0.15%,3512139,"PMT","PennyMac Mortgage Investment Trust","Financial","REIT - Residential","USA",314.05,12.96,18.66,1.97%,2255732140,"PMX","PIMCO Municipal Income Fund III","Financial","Closed-End Fund - Debt","USA",339.83,10.90,10.57,-0.56%,1013812141,"PNC","PNC Financial Services Group Inc.","Financial","Money CenterBanks","USA",32981.01,12.53,62.76,1.21%,6239924

2142,"PNF","PIMCO New York Municipal Income Fund","Financial","Closed-End Fund - Debt","USA",74.83,6.42,9.82,-0.20%,77872143,"PNG","PAA Natural Gas Storage, L.P.","Utilities","Gas Utilities","USA",1372.38,43.75,23.19,-2.77%,615912144,"PNI","PIMCO New York Municipal Income Fund II","Financial","Closed-End Fund - Debt","USA",113.94,10.90,10.57,0.48%,69812145,"PNK","Pinnacle Entertainment Inc.","Services","Gaming Activities","USA",758.15,,12.25,-0.41%,8810182146,"PNM","PNM Resources, Inc.","Utilities","Diversified Utilities","USA",1244.58,,14.36,1.70%,9734232147,"PNR","Pentair, Inc.","Industrial Goods","Industrial Equipment & Components","USA",3554.57,18.15,36.12,0.64%,2998562148,"PNW","Pinnacle West Capital Corp.","Utilities","Electric Utilities","USA",4490.50,13.62,41.41,-0.22%,12031102149,"PNX","Phoenix Companies Inc.","Financial","Life Insurance","USA",270.98,,2.33,3.10%,14938512150,"PNY","Piedmont Natural Gas Co. Inc.","Utilities","Gas Utilities","USA",2103.08,14.97,29.04,0.97%,3798682151,"POL","PolyOne Corporation","Basic Materials","Synthetics","USA",1203.58,7.62,12.80,1.35%,11328282152,"POM","Pepco Holdings, Inc.","Utilities","Electric Utilities","USA",4068.28,29.15,18.07,0.39%,22310722153,"POR","Portland General Electric Company","Utilities","Electric Utilities","USA",1765.50,14.12,23.44,1.47%,8273172154,"PPA","PowerShares Aerospace & Defense","Financial","Exchange Traded Fund","USA",169.91,,19.53,0.83%,159842155,"PPC","Pilgrim's Pride Corporation","Consumer Goods","Meat Products","USA",540.64,,7.30,4.29%,8959082156,"PPD","Pre-Paid Legal Services, Inc.","Services","Personal Services","USA",642.01,9.69,65.78,0.60%,620492157,"PPG","PPG Industries Inc.","Basic Materials","Specialty Chemicals","USA",14045.20,18.85,87.46,0.34%,19958942158,"PPL","PPL Corporation","Utilities","Electric Utilities","USA",11911.15,10.88,24.59,0.70%,57106382159,"PPLT","ETFS Physical Platinum Shares","Financial","Exchange TradedFund","USA",,,171.06,1.32%,1641492160,"PPO","Polypore International Inc.","Industrial Goods","Industrial Equipment & Components","USA",2383.06,37.81,52.18,-6.30%,29607842161,"PPR","ING Prime Rate Trust","Financial","Closed-End Fund - Debt","USA",893.46,8.33,6.08,0.00%,3472322162,"PPS","Post Properties Inc.","Financial","REIT - Retail","USA",1838.25,,37.34,0.03%,4565502163,"PPT","Putnam Premier Income Trust Com","Financial","Closed-End Fund - Debt","USA",905.98,4.57,6.44,0.47%,4193732164,"PQ","PetroQuest Energy Inc.","Basic Materials","Independent Oil & Gas","USA",534.76,12.82,8.46,0.24%,49839002165,"PQY","PowerShares Active AlphaQ","Financial","Exchange Traded Fund","USA",,,27.89,-0.46%,281042166,"PQZ","PowerShares Active Alpha Multi-Cap","Financial","Exchange Traded Fund","USA",,,19.50,-1.35%,1002167,"PRA","ProAssurance Corporation","Financial","Property & Casualty Insurance","USA",1882.15,8.49,61.71,0.21%,2068252168,"PRB","Market Vectors Pre-Refunded Muni ETF","Financial","Exchange Traded Fund","USA",216.08,,24.78,0.53%,34662169,"PRF","PowerShares FTSE RAFI US 1000","Financial","Exchange Traded Fund","USA",972.23,,57.19,0.25%,624502170,"PRI","Primerica, Inc.","Financial","Investment Brokerage - National","USA",1853.78,7.31,25.45,3.16%,2156322171,"PRM","PRIMEDIA Inc.","Services","Publishing -

Periodicals","USA",202.31,10.39,4.57,4.10%,660602172,"PRN","PowerShares Dynamic Industrials","Financial","Exchange Traded Fund","USA",43.80,,30.21,1.00%,140542173,"PRO","PROS Holdings, Inc.","Technology","Application Software","USA",384.64,,14.46,1.19%,2450892174,"PRU","Prudential Financial, Inc.","Financial","Life Insurance","USA",29466.18,10.54,60.63,1.90%,48716082175,"PRX","Par Pharmaceutical Companies Inc.","Healthcare","Drugs - Generic","USA",1064.79,11.36,29.66,-0.64%,6731192176,"PSA","Public Storage","Financial","REIT - Diversified","USA",18342.75,46.79,107.62,-0.27%,10775602177,"PSB","PS Business Parks Inc.","Financial","REIT - Retail","USA",1431.44,42.34,58.00,1.49%,1045712178,"PSE","Pioneer Southwest Energy Partners L.P.","Basic Materials","Oil & Gas Drilling & Exploration","USA",1056.21,10.00,31.90,-0.65%,541942179,"PSI","PowerShares Dynamic Semiconductors","Financial","Exchange Traded Fund","USA",37.54,,16.32,0.49%,326492180,"PSJ","PowerShares Dynamic Software","Financial","Exchange Traded Fund","USA",70.22,,25.54,0.81%,55052181,"PSK","SPDR Wells Fargo Preferred Stock","Financial","Exchange Traded Fund","USA",,,45.15,-1.18%,91312182,"PSL","PowerShares Dynamic Consumer Staples","Financial","Exchange Traded Fund","USA",51.75,,28.75,1.02%,1002183,"PSP","PowerShares Listed Private Equity","Financial","Exchange Traded Fund","USA",267.79,,11.02,2.04%,2341032184,"PSQ","ProShares Short QQQ","Financial","Exchange Traded Fund","USA",,,34.35,0.15%,9506512185,"PSR","PowerShares Active U.S. Real Estate","Financial","Exchange Traded Fund","USA",,,47.92,1.81%,31782186,"PSS","Collective Brands, Inc.","Services","Apparel Stores","USA",1252.59,11.61,20.08,-0.45%,26264652187,"PST","ProShares UltraShort 7-10 Year Treasury","Financial","Exchange Traded Fund","USA",273.17,,41.14,0.27%,2422732188,"PSW","BlackRock Credit Allocation Income Trust I, Inc.","Financial","Closed-End Fund - Debt","USA",,,9.13,0.66%,179022189,"PSY","BlackRock Credit Allocation Income Trust II, Inc.","Financial","Closed-End Fund - Debt","USA",,,9.80,0.00%,945012190,"PTD","UBS E-TRACS Short Platinum ER ETN","Financial","Exchange Traded Fund","USA",,,31.40,10.14%,10002191,"PTF","PowerShares Dynamic Technology","Financial","Exchange TradedFund","USA",39.14,,26.09,0.62%,82702192,"PTH","PowerShares Dynamic Healthcare","Financial","Exchange TradedFund","USA",106.67,,28.07,0.18%,16062193,"PTM","UBS E-TRACS Long Platinum TR ETN","Financial","Exchange Traded Fund","USA",,,20.09,0.85%,210902194,"PTO","PowerShares Ibbotson Alternative Compltn","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,02195,"PTY","PIMCO Corporate Opportunity Fund","Financial","Closed-End Fund - Debt","USA",1375.78,4.43,20.40,1.39%,2425482196,"PUI","PowerShares Dynamic Utilities","Financial","Exchange Traded Fund","USA",50.14,,15.67,-0.06%,72932197,"PULS","Pulse Electronics Corporation C","Technology","Diversified Electronics","USA",242.31,,5.90,3.51%,3804082198,"PUW","PowerShares WilderHill Progrsv Energy","Financial","ExchangeTraded Fund","USA",67.55,,28.74,0.75%,54202199,"PVA","Penn Virginia Corp.","Basic Materials","Independent Oil & Gas","USA",716.67,,15.72,0.58%,30836532200,"PVG","Penn Virginia GP Holdings LP","Basic Materials","Independent

Oil & Gas","USA",996.68,26.85,25.51,0.00%,02201,"PVH","Phillips-Van Heusen Corp.","Consumer Goods","Textile - Apparel Clothing","USA",3801.94,210.07,56.72,-4.56%,14345352202,"PVI","PowerShares VRDO Tax-Free Weekly","Financial","Exchange Traded Fund","USA",,,24.99,0.00%,1113462203,"PVR","Penn Virginia Resource Partners LP","Basic Materials","Industrial Metals & Minerals","USA",1466.73,33.80,28.05,5.81%,11091732204,"PWB","PowerShares Dynamic Large Cap Growth","Financial","Exchange Traded Fund","USA",231.80,,16.21,-0.12%,165012205,"PWC","PowerShares Dynamic Market","Financial","Exchange Traded Fund","USA",185.26,,44.64,0.04%,58522206,"PWJ","PowerShares Dynamic Mid Cap Growth","Financial","Exchange Traded Fund","USA",123.86,,21.92,0.33%,56962207,"PWO","PowerShares Dynamic OTC","Financial","Exchange Traded Fund","USA",44.43,,49.37,0.58%,63692208,"PWP","PowerShares Dynamic Mid Cap Value","Financial","Exchange Traded Fund","USA",40.25,,16.10,1.07%,9002209,"PWR","Quanta Services, Inc.","Industrial Goods","General Contractors","USA",4574.16,30.08,21.66,0.51%,18809252210,"PWT","PowerShares Dynamic Small Cap Growth","Financial","Exchange Traded Fund","USA",54.22,,16.94,0.74%,63542211,"PWV","PowerShares Dynamic Large Cap Value","Financial","Exchange Traded Fund","USA",400.79,,19.04,0.37%,476902212,"PWY","PowerShares Dynamic Small Cap Value","Financial","Exchange Traded Fund","USA",66.74,,15.52,0.39%,66332213,"PWZ","PowerShares Insured California Muni Bond","Financial","Exchange Traded Fund","USA",,,22.30,-0.58%,94212214,"PX","Praxair Inc.","Basic Materials","Synthetics","USA",29463.53,25.30,97.14,0.68%,18269042215,"PXD","Pioneer Natural Resources Co.","Basic Materials","Independent Oil & Gas","USA",11495.94,24.80,98.72,-0.97%,18356602216,"PXE","PowerShares Dynamic Energy Explor & Prod","Financial","Exchange Traded Fund","USA",89.42,,25.55,-0.43%,243132217,"PXF","PowerShares FTSE RAFI Dev Mkts ex-US","Financial","Exchange Traded Fund","USA",,,39.81,1.76%,487762218,"PXH","PowerShares FTSE RAFI Emerging Markets","Financial","Exchange Traded Fund","USA",,,25.06,0.12%,1704022219,"PXI","PowerShares Dynamic Energy","Financial","Exchange Traded Fund","USA",112.00,,41.48,0.10%,525602220,"PXJ","PowerShares Dynamic Oil & Gas Services","Financial","Exchange Traded Fund","USA",232.18,,24.44,0.00%,1530002221,"PXN","PowerShares Lux Nanotech","Financial","Exchange Traded Fund","USA",49.04,,9.43,0.43%,47992222,"PXP","Plains Exploration & Production Company","Basic Materials","Independent Oil & Gas","USA",4885.29,47.77,34.87,0.23%,37520702223,"PXQ","PowerShares Dynamic Networking","Financial","Exchange TradedFund","USA",153.99,,26.55,0.08%,1894192224,"PXR","PowerShares Emerg Mks Infrastructure","Financial","Exchange Traded Fund","USA",2103.17,,50.46,1.41%,251692225,"PYH","PowerShares Morningstar StockInvestor Cr","Financial","Exchange Traded Fund","USA",,,20.77,1.07%,1602226,"PYN","PIMCO New York Municipal Income Fund III","Financial","Closed-End Fund - Foreign","USA",,,8.63,-0.12%,45342227,"PYZ","PowerShares Dynamic Basic Materials","Financial","Exchange Traded Fund","USA",32.93,,36.59,0.91%,472532228,"PZA","PowerShares Insured National Muni

Bond","Financial","Exchange Traded Fund","USA",81.06,,22.58,0.09%,805472229,"PZC","PIMCO California Municipal Income Fund III","Financial","Closed-End Fund - Debt","USA",196.55,11.00,9.02,0.22%,267182230,"PZD","PowerShares Cleantech","Financial","Exchange Traded Fund","USA",150.87,,27.68,0.89%,133512231,"PZI","PowerShares Zacks Micro Cap","Financial","Exchange Traded Fund","USA",109.96,,11.76,1.47%,475822232,"PZN","Pzena Investment Management, Inc","Financial","Asset Management","USA",451.60,21.94,7.02,4.15%,477452233,"PZT","PowerShares Insured New York Muni Bond","Financial","Exchange Traded Fund","USA",,,22.09,-0.05%,108752234,"Q","Qwest Communications International Inc.","Technology","TelecomServices - Domestic","USA",12233.53,,6.93,2.21%,221638442235,"QAI","IQ Hedge Multi-Strategy Tracker ETF","Financial","Exchange Traded Fund","USA",,,27.01,0.52%,195282236,"QEP","QEP Resources, Inc.","Basic Materials","Oil & Gas Drilling &Exploration","USA",6902.54,24.47,39.15,0.62%,25745852237,"QID","ProShares UltraShort QQQ","Financial","Exchange Traded Fund","USA",3389.97,,56.85,0.37%,81162712238,"QLD","ProShares Ultra QQQ","Financial","Exchange Traded Fund","USA",777.89,,81.03,-0.41%,42646602239,"QRE","QR Energy, LP Common Units repr","Basic Materials","Independent Oil & Gas","USA",784.27,31.36,21.95,0.00%,1547832240,"QTM","Quantum Corp.","Technology","Data Storage Devices","USA",531.94,236.00,2.36,4.42%,46196472241,"QUAD","Quad/Graphics, Inc.","Services","Business Services","USA",2022.60,,42.97,1.95%,178302242,"R","Ryder System, Inc.","Services","Rental & Leasing Services","USA",2449.31,20.17,47.81,1.27%,6155222243,"RA","RailAmerica, Inc.","Services","Railroads","USA",925.61,47.86,16.75,2.07%,3995562244,"RAD","Rite Aid Corp.","Services","Drug Stores","USA",872.52,,0.98,-3.91%,616655642245,"RAH","Ralcorp Holdings Inc.","Consumer Goods","Processed & Packaged Goods","USA",3550.61,16.77,64.58,0.67%,4715772246,"RAI","Reynolds American Inc.","Consumer Goods","Cigarettes","USA",19514.68,14.74,33.47,1.89%,44939352247,"RALS","ProShares RAFI Long Short ETF","Financial","Exchange TradedFund","USA",,,42.45,0.38%,11632248,"RAS","RAIT Financial Trust","Financial","Property Management","USA",254.08,1.88,2.29,1.33%,45829712249,"RAX","Rackspace Hosting, Inc","Technology","Internet Software & Services","USA",4678.21,104.57,36.60,0.52%,16108782250,"RBC","Regal Beloit Corporation","Industrial Goods","Industrial Electrical Equipment","USA",2752.00,18.55,71.24,2.03%,1214312251,"RBL","SPDR S&P Russia","Financial","Exchange Traded Fund","USA",,,37.84,0.05%,5875222252,"RBN","Robbins & Myers Inc.","Industrial Goods","Diversified Machinery","USA",1396.14,33.32,42.32,1.10%,3122312253,"RCC","Small Cap Premium & Dividend Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",140.96,4.63,10.38,0.00%,02254,"RCD","Rydex S&P Equal Weight Consumer Disc","Financial","Exchange Traded Fund","USA",,,46.57,0.20%,20812255,"RCL","Royal Caribbean Cruises Ltd.","Services","General Entertainment","USA",9028.90,16.65,41.95,1.33%,38819142256,"RCS","PIMCO Strategic Global Government Fund Inc.","Financial","Closed-End Fund - Debt","USA",433.05,3.62,11.05,0.91%,127948

2257,"RDC","Rowan Companies Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",5107.52,17.06,40.43,-2.60%,29142402258,"RDK","Ruddick Corp.","Services","Grocery Stores","USA",1814.25,14.20,36.92,1.51%,9391942259,"RDN","Radian Group Inc.","Financial","Surety & Title Insurance","USA",893.17,,6.71,5.01%,60534512260,"REG","Regency Centers Corporation","Financial","REIT - Retail","USA",3496.70,,42.70,0.47%,7009092261,"REK","ProShares Short Real Estate","Financial","Exchange Traded Fund","USA",,,37.97,-1.38%,45402262,"REM","iShares FTSE NAREIT Mort Plus Cp Idx","Financial","Exchange Traded Fund","USA",448.93,,15.55,0.52%,1216112263,"REMX","Market Vectors Rare Earth/Str Metals ETF","Financial","Exchange Traded Fund","USA",227.97,,23.31,4.30%,4063432264,"REN","Resolute Energy Corporation","Basic Materials","Independent Oil & Gas","USA",964.44,,17.58,-1.01%,4795252265,"RES","RPC Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",3164.86,21.39,21.39,3.08%,32266932266,"RETL","Direxion Daily Retail Bull 2X Shares","Financial","ExchangeTraded Fund","USA",,,53.79,0.00%,02267,"RETS","Direxion Daily Retail Bear 2X Shares","Financial","ExchangeTraded Fund","USA",,,27.04,-0.29%,62282268,"REV","Revlon, Inc.","Consumer Goods","Personal Products","USA",761.89,2.35,14.68,4.41%,1602672269,"REW","ProShares UltraShort Technology","Financial","Exchange Traded Fund","USA",,,62.02,-0.35%,337172270,"REX","REX American Resources Corporation","Consumer Goods","Appliances","USA",131.44,10.41,13.85,0.44%,379822271,"REZ","iShares FTSE NAREIT Resid Plus Cp Idx","Financial","ExchangeTraded Fund","USA",,,41.13,0.88%,149122272,"RF","Regions Financial Corp.","Financial","Regional - Southeast Banks","USA",8930.02,,7.10,-3.40%,435309842273,"RFF","RP Financials ETF","Financial","Exchange Traded Fund","USA",,,24.56,0.00%,02274,"RFG","Rydex S&P Midcap 400 Pure Growth","Financial","Exchange Traded Fund","USA",436.56,,81.60,0.10%,1040302275,"RFI","Cohen & Steers Total Return Realty Fund Inc.","Financial","Closed-End Fund - Equity","USA",129.96,3.35,13.87,3.51%,244622276,"RFV","Rydex S&P Midcap 400 Pure Value","Financial","Exchange Traded Fund","USA",60.69,,34.68,0.03%,54572277,"RGA","Reinsurance Group of America Inc.","Financial","Life Insurance","USA",3713.65,12.76,59.59,1.21%,10033282278,"RGC","Regal Entertainment Group","Services","Movie Production, Theaters","USA",2105.11,27.24,13.62,-0.07%,15868852279,"RGI","Rydex S&P Equal Weight Industrials","Financial","Exchange Traded Fund","USA",,,55.72,0.44%,37022280,"RGR","Sturm, Ruger & Co. Inc.","Consumer Goods","Sporting Goods","USA",392.33,14.37,20.98,4.02%,1948522281,"RGS","Regis Corp.","Services","Personal Services","USA",1007.20,22.70,17.48,1.10%,4972332282,"RHB","Rehabcare Group Inc.","Healthcare","Hospitals","USA",903.35,14.62,36.25,-0.68%,6058232283,"RHI","Robert Half International Inc.","Services","Staffing & Outsourcing Services","USA",4349.50,67.57,29.73,0.41%,12305882284,"RHS","Rydex S&P Equal Weight Consumer Staples","Financial","Exchange Traded Fund","USA",,,57.70,0.52%,21142285,"RHT","Red Hat, Inc.","Technology","Application Software","USA",7546.67,78.22,39.11,-0.46%,27219932286,"RIT","LMP Real Estate Income Fund Inc.","Financial","Closed-End

Fund - Equity","USA",114.87,2.51,10.05,0.70%,260932287,"RJA","ELEMENTS Rogers Intl Commodity Agri ETN","Financial","Exchange Traded Fund","USA",,,11.10,2.78%,14833852288,"RJF","Raymond James Financial Inc.","Financial","Investment Brokerage - Regional","USA",4571.28,17.03,36.28,0.36%,10531782289,"RJI","ELEMENTS Rogers Intl Commodity ETN","Financial","Exchange Traded Fund","USA",83.61,,9.86,0.92%,6635892290,"RJN","ELEMENTS Rogers Intl Commodity Engy ETN","Financial","Exchange Traded Fund","USA",,,7.24,0.00%,1381782291,"RJZ","ELEMENTS Rogers Intl Commodity Metal ETN","Financial","Exchange Traded Fund","USA",,,12.53,1.11%,1823242292,"RKT","Rock-Tenn Co.","Consumer Goods","Paper & Paper Products","USA",2609.07,11.95,66.22,1.77%,5954482293,"RL","Polo Ralph Lauren Corp.","Consumer Goods","Textile - Apparel Clothing","USA",11282.13,19.07,117.29,-3.62%,23445162294,"RLD","RealD Inc.","Services","Movie Production, Theaters","USA",1180.41,,23.01,3.00%,4624372295,"RLH","Red Lion Hotels Corporation","Services","Lodging","USA",149.01,,7.99,1.78%,628102296,"RLI","RLI Corp.","Financial","Property & Casualty Insurance","USA",1157.91,9.16,55.06,0.62%,1813032297,"RMD","ResMed Inc.","Healthcare","Medical Appliances & Equipment","USA",4611.56,21.80,30.08,-0.33%,9950772298,"RMT","Royce Micro-Cap Trust, Inc.","Financial","Closed-End Fund - Equity","USA",262.64,6.20,9.61,0.95%,568152299,"RNE","Morgan Stanley Eastern Europe Fund Inc","Financial","Closed-End Fund - Foreign","USA",76.67,5.74,18.61,-0.16%,33102300,"RNO","Rhino Resource Partners, L.P.","Basic Materials","Nonmetallic Mineral Mining","USA",4307.71,40.63,25.60,0.00%,128072301,"RNP","Cohen & Steers REIT & Preferred Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",735.66,2.65,15.25,0.93%,1069502302,"ROC","Rockwood Holdings Inc.","Basic Materials","Specialty Chemicals","USA",3606.28,15.43,47.37,2.55%,10130472303,"ROG","Rogers Corporation","Consumer Goods","Rubber & Plastics","USA",698.91,20.29,44.04,1.24%,756112304,"ROI","WisdomTree LargeCap Growth","Financial","Exchange Traded Fund","USA",,,37.64,0.67%,71592305,"ROK","Rockwell Automation Inc.","Industrial Goods","Industrial Electrical Equipment","USA",12526.80,24.79,88.00,1.18%,13677592306,"ROL","Rollins Inc.","Services","Business Services","USA",2800.54,31.10,18.97,0.85%,2983592307,"ROLA","iPath Long Extended Russell 100","Financial","Exchange Traded Fund","USA",,,61.71,0.00%,02308,"ROM","ProShares Ultra Technology","Financial","Exchange Traded Fund","USA",,,61.43,0.08%,734602309,"ROP","Roper Industries Inc.","Industrial Goods","Industrial Equipment & Components","USA",8022.86,25.27,84.15,2.00%,9793602310,"ROSA","iPath Short Extended Russell 10","Financial","Exchange Traded Fund","USA",,,37.02,-1.02%,13002311,"RPG","Rydex S&P 500 Pure Growth","Financial","Exchange Traded Fund","USA",90.28,,44.04,-0.25%,424592312,"RPM","RPM International Inc.","Industrial Goods","General BuildingMaterials","USA",2906.17,17.19,22.35,0.31%,6811222313,"RPT","Ramco-Gershenson Properties Trust","Financial","REIT - Retail","USA",483.11,,12.67,1.12%,1947232314,"RPV","Rydex S&P 500 Pure Value","Financial","Exchange Traded Fund","USA",85.30,,29.93,0.50%,179022315,"RPX","RP Growth ETF","Financial","Exchange Traded

Fund","USA",,,31.10,0.00%,02316,"RQI","Cohen & Steers Quality Income Realty Fund ","Financial","Closed-End Fund - Equity","USA",1092.41,4.63,9.87,2.17%,2870782317,"RRC","Range Resources Corporation","Basic Materials","Independent Oil & Gas","USA",8398.44,,52.33,-2.75%,37419702318,"RRR","RSC Holdings, Inc.","Services","Rental & Leasing Services","USA",1439.42,,13.89,1.17%,12081602319,"RS","Reliance Steel & Aluminum Co.","Industrial Goods","Metal Fabrication","USA",3907.70,20.05,52.34,-0.74%,12978562320,"RSG","Republic Services, Inc.","Industrial Goods","Waste Management","USA",11241.44,22.34,29.27,1.11%,22183952321,"RSH","RadioShack Corp.","Services","Electronics Stores","USA",1491.50,8.34,14.10,1.22%,34523152322,"RSO","Resource Capital Corp.","Financial","REIT - Retail","USA",398.94,16.16,7.11,2.89%,11655642323,"RSP","Rydex S&P Equal Weight","Financial","Exchange Traded Fund","USA",3335.55,,48.51,0.19%,8053782324,"RST","Rosetta Stone, Inc.","Technology","Multimedia & Graphics Software","USA",274.88,18.84,13.19,0.84%,2291612325,"RSU","Rydex 2x S&P 500","Financial","Exchange Traded Fund","USA",,,42.55,0.85%,601092326,"RSW","Rydex Inverse 2x S&P 500","Financial","Exchange Traded Fund","USA",,,36.52,-1.00%,808712327,"RSX","Market Vectors Russia ETF","Financial","Exchange Traded Fund","USA",,,40.01,0.25%,58958052328,"RT","Ruby Tuesday, Inc.","Services","Restaurants","USA",785.25,13.58,12.09,0.42%,6788032329,"RTI","RTI International Metals, Inc.","Basic Materials","Industrial Metals & Minerals","USA",875.23,263.73,29.01,3.39%,28696202330,"RTL","iShares FTSE NAREIT Retail Cp Idx","Financial","Exchange Traded Fund","USA",,,27.97,1.01%,3612331,"RTLA","iPath Long Extended Russell 200","Financial","Exchange Traded Fund","USA",,,62.90,2.23%,126002332,"RTM","Rydex S&P Equal Weight Materials","Financial","Exchange Traded Fund","USA",,,63.16,0.93%,27692333,"RTN","Raytheon Co.","Industrial Goods","Aerospace/Defense - Major Diversified","USA",17887.38,10.36,49.73,-0.40%,48139962334,"RTR","RevenueShares ADR","Financial","Exchange Traded Fund","USA",,,39.09,0.57%,134262335,"RTSA","iPath Short Extended Russell 20","Financial","Exchange Traded Fund","USA",,,35.73,-4.59%,262002336,"RVI","Retail Ventures Inc.","Services","Specialty Retail, Other","USA",814.05,,16.20,-5.87%,30701432337,"RVT","Royce Value Trust Inc.","Financial","Closed-End Fund - Equity","USA",971.81,3.79,14.72,1.17%,2736912338,"RWG","RP Focused Large Cap Growth ETF","Financial","Exchange Traded Fund","USA",,,31.59,0.21%,3002339,"RWJ","RevenueShares Small Cap","Financial","Exchange Traded Fund","USA",142.37,,33.11,1.13%,99502340,"RWK","RevenueShares Mid Cap","Financial","Exchange Traded Fund","USA",134.07,,30.82,0.85%,577592341,"RWL","RevenueShares Large Cap","Financial","Exchange Traded Fund","USA",174.10,,24.35,0.66%,607102342,"RWM","ProShares Short Russell2000","Financial","Exchange Traded Fund","USA",,,31.35,-1.32%,12726922343,"RWO","SPDR Dow Jones Global Real Estate","Financial","Exchange Traded Fund","USA",,,37.04,1.34%,893742344,"RWR","SPDR Dow Jones REIT","Financial","Exchange Traded

Fund","USA",1479.00,,62.59,0.26%,2166622345,"RWT","Redwood Trust Inc.","Financial","REIT - Diversified","USA",1229.77,11.57,15.74,0.00%,6520882346,"RWV","RevenueShares Navellier Overall A-100","Financial","ExchangeTraded Fund","USA",,,37.66,0.59%,4002347,"RWW","RevenueShares Financials Sector","Financial","Exchange Traded Fund","USA",,,32.22,2.78%,7502348,"RWX","SPDR Dow Jones Intl Real Estate","Financial","Exchange Traded Fund","USA",1446.24,,37.82,1.86%,4045452349,"RXD","ProShares UltraShort Health Care","Financial","Exchange Traded Fund","USA",,,27.35,-2.11%,49002350,"RXI","iShares S&P Global Cons Discretionary","Financial","ExchangeTraded Fund","USA",131.63,,52.65,0.08%,1570322351,"RXL","ProShares Ultra Health Care","Financial","Exchange Traded Fund","USA",,,54.35,0.72%,47442352,"RYE","Rydex S&P Equal Weight Energy","Financial","Exchange Traded Fund","USA",,,71.12,-0.73%,934032353,"RYF","Rydex S&P Equal Weight Financials","Financial","Exchange Traded Fund","USA",,,28.24,0.39%,46992354,"RYH","Rydex S&P Equal Weight Health Care","Financial","Exchange Traded Fund","USA",,,65.06,0.43%,7752355,"RYJ","Guggenheim Raymond James SB-1 Equity","Financial","Exchange Traded Fund","USA",,,21.88,0.14%,322642356,"RYL","Ryland Group Inc.","Industrial Goods","Residential Construction","USA",732.12,,16.56,2.67%,17067912357,"RYN","Rayonier Inc.","Financial","REIT - Diversified","USA",4856.09,22.35,59.90,1.25%,6321862358,"RYT","Rydex S&P Equal Weight Technology","Financial","Exchange Traded Fund","USA",,,54.74,-0.11%,305172359,"RYU","Rydex S&P Equal Weight Utilities","Financial","Exchange Traded Fund","USA",,,50.98,-0.07%,2002360,"RZG","Rydex S&P SmallCap 600 Pure Growth","Financial","Exchange Traded Fund","USA",19.40,,48.49,0.71%,8892361,"RZV","Rydex S&P SmallCap 600 Pure Value","Financial","Exchange Traded Fund","USA",123.62,,38.63,1.07%,79142362,"S","Sprint Nextel Corp.","Technology","Wireless Communications","USA",15101.12,,5.05,-0.20%,599175282363,"SAA","ProShares Ultra SmallCap600","Financial","Exchange Traded Fund","USA",,,47.32,2.36%,336182364,"SAH","Sonic Automotive Inc.","Services","Auto Dealerships","USA",689.97,8.27,13.07,-0.15%,45771252365,"SAI","SAIC, Inc.","Services","Technical Services","USA",6235.42,11.49,16.77,1.39%,20804382366,"SAM","Boston Beer Co. Inc.","Consumer Goods","Beverages - Brewers","USA",1150.90,24.29,85.76,-0.13%,904542367,"SAR","Saratoga Investment Corp","Financial","Diversified Investments","USA",71.18,25.83,21.70,0.00%,71642368,"SBB","ProShares Short SmallCap600","Financial","Exchange Traded Fund","USA",88.73,,28.08,-1.16%,139202369,"SBH","Sally Beauty Holdings Inc.","Services","Specialty Retail, Other","USA",2414.71,15.33,13.18,-0.15%,22759902370,"SBM","ProShares Short Basic Materials","Financial","Exchange Traded Fund","USA",,,37.47,-0.21%,496772371,"SBND","PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN","Financial","Exchange Traded Fund","USA",,,25.46,0.00%,66602372,"SBR","Sabine Royalty Trust","Financial","Diversified Investments","USA",900.75,16.70,61.78,1.11%,102062373,"SBW","Western Asset Worldwide Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",169.00,2.60,12.99,-0.23%,19132

2374,"SBX","SeaBright Holdings, Inc.","Financial","Property & Casualty Insurance","USA",215.89,,9.80,-1.41%,2094662375,"SCC","ProShares UltraShort Consumer Services","Financial","Exchange Traded Fund","USA",155.08,,21.07,-0.52%,276422376,"SCCO","Southern Copper Corp.","Basic Materials","Copper","USA",33898.00,21.79,39.88,-1.12%,20725042377,"SCD","LMP Capital and Income Fund Inc.","Financial","Closed-End Fund - Equity","USA",388.07,9.59,12.95,0.80%,882972378,"SCG","SCANA Corp.","Utilities","Diversified Utilities","USA",4851.39,12.88,38.50,0.57%,8122612379,"SCHA","Schwab U.S. Small-Cap ETF","Financial","Exchange Traded Fund","USA",302.97,,35.27,0.97%,1537172380,"SCHB","Schwab U.S. Broad Market ETF","Financial","Exchange Traded Fund","USA",,,31.04,0.49%,2791642381,"SCHC","Schwab International Small-Cap Eq ETF","Financial","Exchange Traded Fund","USA",,,28.86,1.80%,180392382,"SCHE","Schwab Emerging Markets Equity ETF","Financial","Exchange Traded Fund","USA",,,27.30,0.44%,633582383,"SCHF","Schwab International Equity ETF","Financial","Exchange Traded Fund","USA",,,27.73,1.46%,1032082384,"SCHG","Schwab U.S. Large-Cap Growth ETF","Financial","Exchange Traded Fund","USA",,,30.52,0.16%,1627822385,"SCHO","Schwab Short-Term U.S. Treasury ETF","Financial","Exchange Traded Fund","USA",,,50.10,-0.14%,272062386,"SCHP","Schwab U.S. TIPS ETF","Financial","Exchange Traded Fund","USA",,,51.86,-0.12%,640172387,"SCHR","Schwab Intermediate-Term U.S. Trsy ETF","Financial","Exchange Traded Fund","USA",,,49.69,-0.23%,41042388,"SCHV","Schwab U.S. Large-Cap Value ETF","Financial","Exchange Traded Fund","USA",,,29.06,0.58%,1360922389,"SCHW","Charles Schwab Corp.","Financial","Investment Brokerage - National","USA",21130.12,46.21,17.56,0.34%,98072062390,"SCHX","Schwab U.S. Large-Cap ETF","Financial","Exchange Traded Fund","USA",,,30.57,0.43%,3530342391,"SCI","Service Corp. International","Services","Personal Services","USA",2545.48,21.20,10.60,-0.28%,16449742392,"SCIF","Market Vectors India Small-Cap ETF","Financial","Exchange Traded Fund","USA",,,15.68,-0.95%,329052393,"SCIN","EGShares India Small Cap","Financial","Exchange Traded Fund","USA",,,17.94,-0.55%,171742394,"SCJ","iShares MSCI Japan Small Cap Index","Financial","Exchange Traded Fund","USA",,,44.28,4.41%,731972395,"SCL","Stepan Company","Consumer Goods","Cleaning Products","USA",702.65,11.76,69.50,-0.17%,676062396,"SCO","ProShares UltraShort DJ-UBS Crude Oil","Financial","ExchangeTraded Fund","USA",53152.00,,44.89,-0.18%,10478312397,"SCPB","SPDR Barclays Capital Short Term Corp Bd","Financial","Exchange Traded Fund","USA",,,30.44,0.40%,597292398,"SCS","Steelcase Inc.","Consumer Goods","Business Equipment","USA",1228.24,,9.23,-1.81%,13437322399,"SCX","LS Starrett Co.","Industrial Goods","Small Tools & Accessories","USA",84.49,32.38,12.63,-0.94%,61292400,"SCZ","iShares MSCI EAFE Small Cap Index","Financial","Exchange Traded Fund","USA",,,41.53,2.57%,1816892401,"SD","SandRidge Energy, Inc.","Basic Materials","Oil & Gas Drilling& Exploration","USA",4218.83,20.44,10.63,0.09%,140974502402,"SDD","ProShares UltraShort SmallCap600","Financial","Exchange Traded Fund","USA",,,51.34,-2.13%,107952403,"SDK","ProShares UltraShort Russell MCap

Growth","Financial","Exchange Traded Fund","USA",,,53.34,0.08%,30752404,"SDOW","ProShares UltraPro Short Dow30","Financial","Exchange Traded Fund","USA",,,37.77,-2.28%,1572892405,"SDP","ProShares UltraShort Utilities","Financial","Exchange TradedFund","USA",,,16.20,-0.12%,59982406,"SDS","ProShares UltraShort S&P500","Financial","Exchange Traded Fund","USA",2318.82,,22.55,-0.97%,333006542407,"SDY","SPDR S&P Dividend","Financial","Exchange Traded Fund","USA",5224.02,,52.45,0.11%,6547602408,"SE","Spectra Energy Corp.","Basic Materials","Oil & Gas Pipelines","USA",16870.61,16.16,26.01,0.04%,32453102409,"SEA","Claymore/Delta Global Shipping","Financial","Exchange TradedFund","USA",753.62,,25.96,1.13%,219292410,"SEE","Sealed Air Corporation","Consumer Goods","Packaging & Containers","USA",4114.98,17.94,25.83,1.61%,12734972411,"SEF","ProShares Short Financials","Financial","Exchange Traded Fund","USA",,,35.74,-1.00%,4090822412,"SEH","Spartech Corp.","Consumer Goods","Rubber & Plastics","USA",216.71,,7.02,1.89%,2574682413,"SEM","Select Medical Holdings Corporation","Healthcare","Hospitals","USA",1240.01,15.71,7.70,1.85%,3673042414,"SEMG","Semgroup Corporation Class A Co","Basic Materials","Oil & Gas Pipelines","USA",1347.32,,32.45,1.22%,3494032415,"SEP","Spectra Energy Partners, LP","Basic Materials","Oil & Gas Pipelines","USA",2842.81,18.38,31.25,-1.51%,1629892416,"SF","Stifel Financial Corp.","Financial","Investment Brokerage - Regional","USA",2528.06,,70.40,0.57%,4161272417,"SFD","Smithfield Foods Inc.","Consumer Goods","Meat Products","USA",3733.79,9.00,22.49,4.31%,59617732418,"SFE","Safeguard Scientifics, Inc.","Services","Business Services","USA",381.84,21.26,18.50,2.15%,816872419,"SFG","StanCorp Financial Group Inc.","Financial","Accident & Health Insurance","USA",2056.27,11.13,44.76,1.11%,3081192420,"SFI","iStar Financial Inc.","Financial","REIT - Diversified","USA",875.88,,9.00,-0.66%,28401432421,"SFK","ProShares UltraShort Russell1000 Growth","Financial","Exchange Traded Fund","USA",,,22.31,1.13%,70342422,"SFLA","iPath Long Extended S&P 500 TR ","Financial","Exchange Traded Fund","USA",,,61.95,1.11%,119202423,"SFN","SFN Group, Inc.","Services","Staffing & Outsourcing Services","USA",685.76,49.70,13.42,0.22%,7067312424,"SFSA","iPath Short Extended S&P 500 TR","Financial","Exchange Traded Fund","USA",,,37.34,-1.01%,73002425,"SFY","Swift Energy Co.","Basic Materials","Independent Oil & Gas","USA",1719.85,34.37,40.90,1.31%,17142002426,"SGF","The Singapore Fund, Inc.","Financial","Closed-End Fund - Foreign","USA",130.20,3.73,13.72,-0.94%,215402427,"SGG","iPath DJ-UBS Sugar TR Sub-Idx ETN","Financial","Exchange Traded Fund","USA",16116.22,,85.47,3.49%,385502428,"SGK","Schawk Inc.","Services","Marketing Services","USA",471.04,14.68,18.35,0.16%,796012429,"SGL","Strategic Global Income Fund Inc.","Financial","Closed-End Fund - Debt","USA",198.30,10.25,10.86,0.28%,263242430,"SGOL","ETFS Physical Swiss Gold Shares","Financial","Exchange Traded Fund","USA",,,141.03,1.05%,1140902431,"SGU","Star Gas Partners LP","Services","Specialty Retail, Other","USA",359.65,13.62,5.31,-2.75%,1336922432,"SGY","Stone Energy Corp.","Basic Materials","Independent Oil & Gas","USA",1383.55,14.19,28.23,1.15%,2800356

2433,"SH","ProShares Short S&P500","Financial","Exchange Traded Fund","USA",,,42.76,-0.42%,36169282434,"SHAW","Shaw Group Inc.","Industrial Goods","Heavy Construction","USA",2766.15,29.04,32.52,0.96%,27899522435,"SHM","SPDR Nuveen Barclays Capital S/T Muni Bd","Financial","Exchange Traded Fund","USA",,,23.84,0.21%,2322892436,"SHO","Sunstone Hotel Investors Inc.","Financial","REIT - Hotel/Motel","USA",1167.27,,9.93,0.51%,13611182437,"SHS","Sauer-Danfoss Inc.","Industrial Goods","Diversified Machinery","USA",2130.04,10.00,44.00,-0.05%,4064012438,"SHV","iShares Barclays Short Treasury Bond","Financial","Exchange Traded Fund","USA",,,110.25,0.03%,1183412439,"SHW","Sherwin-Williams Co.","Services","Specialty Retail, Other","USA",8670.35,19.25,80.85,0.12%,8395872440,"SHY","iShares Barclays 1-3 Year Treasury Bond","Financial","Exchange Traded Fund","USA",7950.18,,84.04,-0.05%,8139632441,"SIJ","ProShares UltraShort Industrials","Financial","Exchange Traded Fund","USA",,,47.26,-1.58%,147422442,"SIL","Global X Silver Miners ETF","Financial","Exchange Traded Fund","USA",1514.61,,25.68,2.68%,7182892443,"SIVR","ETFS Physical Silver Shares","Financial","Exchange Traded Fund","USA",,,34.97,2.34%,2948022444,"SIX","Six Flags Entertainment Corp.","Services","General Entertainment","USA",6868.07,,70.24,3.60%,2688462445,"SJF","ProShares UltraShort Russell1000 Value","Financial","Exchange Traded Fund","USA",,,31.56,-2.72%,1002446,"SJH","ProShares UltraShort Russell2000 Value","Financial","Exchange Traded Fund","USA",912.37,,52.08,-2.70%,85092447,"SJI","South Jersey Industries, Inc.","Utilities","Gas Utilities","USA",1603.66,23.85,53.67,1.11%,1411402448,"SJL","ProShares UltraShort Russell MidCap Val","Financial","Exchange Traded Fund","USA",,,53.51,-2.50%,16752449,"SJM","The J. M. Smucker Company","Consumer Goods","Processed & Packaged Goods","USA",8385.40,16.73,70.43,1.87%,6985142450,"SJT","San Juan Basin Royalty Trust","Financial","Diversified Investments","USA",1210.93,15.46,25.98,0.04%,1917342451,"SJW","SJW Corp.","Utilities","Water Utilities","USA",417.68,17.29,22.48,-0.49%,1011282452,"SKF","ProShares UltraShort Financials","Financial","Exchange Traded Fund","USA",1675.48,,59.10,-2.36%,23086532453,"SKH","Skilled Healthcare Group, Inc.","Healthcare","Long-Term CareFacilities","USA",478.92,,12.68,-1.78%,3512462454,"SKK","ProShares UltraShort Russell2000 Growth","Financial","Exchange Traded Fund","USA",,,45.31,-1.87%,59782455,"SKOR","IQ South Korea Small Cap ETF","Financial","Exchange Traded Fund","USA",,,28.39,1.94%,229162456,"SKS","Saks Incorporated","Services","Department Stores","USA",1892.18,51.13,11.76,0.34%,75582712457,"SKT","Tanger Factory Outlet Centers Inc.","Financial","REIT - Retail","USA",2057.50,79.12,25.32,-0.16%,9040672458,"SKX","Skechers USA Inc.","Consumer Goods","Textile - Apparel Footwear & Accessories","USA",890.14,6.64,18.46,-0.49%,18608902459,"SKY","Skyline Corp.","Industrial Goods","Manufactured Housing","USA",158.32,,18.87,5.66%,698672460,"SLA","American Select Portfolio Inc.","Financial","Closed-End Fund- Debt","USA",109.27,9.95,10.25,0.69%,437652461,"SLB","Schlumberger Limited","Basic Materials","Oil & Gas Equipment& Services","USA",116851.05,24.14,85.93,-1.29%,11246702

2462,"SLE","Sara Lee Corp.","Consumer Goods","Processed & Packaged Goods","USA",10569.03,34.65,16.98,1.86%,133294352463,"SLG","SL Green Realty Corp.","Financial","REIT - Retail","USA",5610.34,24.18,71.08,0.51%,7860072464,"SLH","Solera Holdings Inc.","Technology","Business Software & Services","USA",3473.18,34.48,49.30,0.37%,2921082465,"SLM","SLM Corporation","Financial","Credit Services","USA",7766.65,14.59,14.74,2.15%,48226502466,"SLS","SLS International Inc.","Financial","Closed-End Fund - Equity","USA",91.76,6.42,9.70,1.78%,533022467,"SLV","iShares Silver Trust","Financial","Exchange Traded Fund","USA",11017.81,,34.27,2.27%,192712482468,"SLX","Market Vectors Steel ETF","Financial","Exchange Traded Fund","USA",,,70.63,0.67%,1404262469,"SLY","SPDR S&P 600 Small Cap ETF (bas","Financial","Exchange Traded Fund","USA",63.52,,66.86,0.88%,42912470,"SLYG","SPDR S&P 600 Small Cap Growth E","Financial","Exchange Traded Fund","USA",177.70,,111.07,0.55%,27042471,"SLYV","SPDR S&P 600 Small Cap Value ET","Financial","Exchange Traded Fund","USA",135.53,,69.50,0.94%,16892472,"SM","SM Energy Company","Basic Materials","Independent Oil & Gas","USA",4584.17,23.69,72.26,-1.03%,17902072473,"SMA","Symmetry Medical, Inc.","Healthcare","Medical Appliances & Equipment","USA",335.15,23.64,9.22,2.90%,2529862474,"SMB","Market Vectors Short Municipal Index ETF","Financial","Exchange Traded Fund","USA",,,17.20,0.00%,124142475,"SMDD","ProShares UltraPro Short MidCap400","Financial","Exchange Traded Fund","USA",,,23.55,-1.67%,174992476,"SMG","The Scotts Miracle-Gro Co.","Basic Materials","Agricultural Chemicals","USA",3714.16,19.65,56.19,1.78%,4117642477,"SMK","ProShares UltraShort MSCI Mexico","Financial","Exchange Traded Fund","USA",,,57.00,0.41%,1002478,"SMMU","PIMCO Short Term Muni Bond Strgy ETF","Financial","ExchangeTraded Fund","USA",677.33,,50.21,0.32%,77022479,"SMN","ProShares UltraShort Basic Materials","Financial","Exchange Traded Fund","USA",,,18.67,-0.51%,7814702480,"SMP","Standard Motor Products Inc.","Consumer Goods","Auto Parts","USA",281.89,11.63,12.44,2.56%,1521802481,"SMS","Sims Metal Management Limited","Services","Wholesale, Other","USA",3432.58,25.00,16.75,1.58%,1099752482,"SNA","Snap-on Inc.","Industrial Goods","Small Tools & Accessories","USA",3360.42,18.08,57.66,1.53%,2913652483,"SNF","The Ibero-America Fund, Inc","Financial","Closed-End Fund - Foreign","USA",60.16,,6.76,0.90%,75462484,"SNH","Senior Housing Properties Trust","Financial","REIT - Residential","USA",3262.55,25.27,23.00,0.26%,18771212485,"SNI","Scripps Networks Interactive, Inc.","Services","Broadcasting- TV","USA",8135.32,20.49,48.77,-1.18%,17402392486,"SNV","Synovus Financial Corp.","Financial","Regional - Mid-Atlantic Banks","USA",1963.18,,2.50,0.81%,95852092487,"SNX","SYNNEX Corp.","Services","Business Services","USA",1233.81,10.46,33.98,2.32%,3715592488,"SO","Southern Company","Utilities","Electric Utilities","USA",31287.57,15.68,37.00,0.35%,58974732489,"SOA","Solutia Inc.","Basic Materials","Specialty Chemicals","USA",2794.94,31.85,22.93,1.33%,11567602490,"SON","Sonoco Products Co.","Consumer Goods","Paper & Paper Products","USA",3480.72,17.71,34.71,0.55%,11116262491,"SOR","Source Capital, Inc.","Financial","Closed-End Fund - Equity","USA",479.07,4.42,55.32,0.33%,3793

2492,"SOXL","Direxion Daily Semicondct Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,50.67,1.00%,5381572493,"SOXS","Direxion Daily Semicondct Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,67.79,-0.60%,2160642494,"SPA","Sparton Corp.","Technology","Diversified Electronics","USA",80.12,9.56,7.84,1.82%,167972495,"SPB","Spectrum Brands Holdings, Inc.","Consumer Goods","Appliances","USA",1352.97,,26.56,1.26%,1607042496,"SPE","Special Opportunities Fund, Inc.","Financial","Closed-End Fund - Equity","USA",100.53,,15.05,0.27%,32112497,"SPF","Standard Pacific Corp.","Industrial Goods","Residential Construction","USA",730.34,,3.70,2.78%,38715292498,"SPG","Simon Property Group Inc.","Financial","REIT - Retail","USA",30432.68,49.94,103.88,0.62%,22918992499,"SPGH","UBS E-TRACS S&P 500 Gold Hedged Idx ETN","Financial","Exchange Traded Fund","USA",,,38.00,0.53%,2002500,"SPH","Suburban Propane Partners LP","Utilities","Gas Utilities","USA",1901.33,17.44,53.71,-1.88%,919022501,"SPN","Superior Energy Services Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",2831.36,34.84,35.89,-0.97%,10001142502,"SPR","Spirit AeroSystems Holdings Inc","Industrial Goods","Aerospace/Defense Products & Services","USA",3562.53,16.17,25.06,0.76%,8954192503,"SPW","SPX Corporation","Industrial Goods","Diversified Machinery","USA",3824.10,19.63,75.59,0.65%,4467342504,"SPXU","ProShares UltraPro Short S&P500","Financial","Exchange Traded Fund","USA",,,17.84,-1.38%,63497522505,"SPY","SPDR S&P 500","Financial","Exchange Traded Fund","USA",87289.47,,127.76,-0.07%,2263246722506,"SPYG","SPDR S&P 500 Growth ETF (based ","Financial","Exchange Traded Fund","USA",190.62,,56.90,-0.40%,139882507,"SPYV","SPDR S&P 500 Value ETF (based o","Financial","Exchange Traded Fund","USA",173.86,,66.87,0.41%,50132508,"SR","The Standard Register Company","Consumer Goods","Office Supplies","USA",91.80,35.22,3.17,2.92%,1339782509,"SRE","Sempra Energy","Utilities","Gas Utilities","USA",12339.08,17.19,51.40,0.29%,20586812510,"SRI","Stoneridge Inc.","Consumer Goods","Auto Parts","USA",387.77,33.91,14.92,0.34%,3117532511,"SRS","ProShares UltraShort Real Estate","Financial","Exchange Traded Fund","USA",,,16.34,-1.80%,14458762512,"SRT","StarTek, Inc.","Services","Staffing & Outsourcing Services","USA",77.11,,5.10,3.24%,914012513,"SRTY","ProShares UltraPro Short Russell2000","Financial","ExchangeTraded Fund","USA",,,20.78,-3.89%,4005872514,"SRV","The Cushing MLP Total Return Fu","Financial","Closed-End Fund - Equity","USA",179.25,5.41,10.44,0.77%,1909182515,"SRX","SRA International Inc.","Technology","Information TechnologyServices","USA",1558.26,87.71,27.19,1.95%,5235662516,"SRZ","Sunrise Senior Living Inc.","Healthcare","Long-Term Care Facilities","USA",582.56,19.47,10.32,-1.71%,15872072517,"SSCC","Smurfit-Stone Container Corp.","Consumer Goods","Packaging & Containers","USA",9653.54,209.39,37.69,1.56%,5055402518,"SSD","Simpson Manufacturing Co., Inc.","Industrial Goods","Small Tools & Accessories","USA",1391.55,30.86,27.77,1.17%,18608202519,"SSG","ProShares UltraShort Semiconductors","Financial","Exchange Traded Fund","USA",,,54.72,-0.56%,1577992520,"SSI","Stage Stores Inc.","Services","Apparel Stores","USA",652.93,17.83,17.83,7.73%,29712052521,"SSO","ProShares Ultra S&P500","Financial","Exchange Traded

Fund","USA",2248.24,,49.63,0.81%,169110302522,"SSP","The E. W. Scripps Company","Services","Publishing - Newspapers","USA",535.49,39.83,9.16,2.23%,7478652523,"SSS","Sovran Self Storage Inc.","Financial","REIT - Industrial","USA",1057.17,31.85,38.22,1.62%,1226072524,"STC","Stewart Information Services Corp.","Financial","Surety & Title Insurance","USA",201.25,,10.57,0.00%,1994162525,"STE","Steris Corp.","Healthcare","Medical Appliances & Equipment","USA",1935.08,47.26,32.61,1.30%,3664082526,"STI","SunTrust Banks, Inc.","Financial","Money Center Banks","USA",14839.09,,29.59,4.74%,180843522527,"STIP","iShares Barclays 0-5 Year TIPS ","Financial","Exchange Traded Fund","USA",,,102.74,-0.09%,53012528,"STJ","St. Jude Medical Inc.","Healthcare","Medical Appliances & Equipment","USA",15654.26,17.49,48.09,2.23%,42449692529,"STL","Sterling Bancorp","Financial","Regional - Northeast Banks","USA",261.42,48.70,9.74,0.31%,1555632530,"STPP","iPath US Treasury Steepener ETN","Financial","Exchange Traded Fund","USA",,,52.72,0.00%,02531,"STPZ","PIMCO 1-5 Year US TIPS Index ETF","Financial","Exchange Traded Fund","USA",,,53.92,-0.04%,560292532,"STR","Questar Corporation","Basic Materials","Independent Oil & Gas","USA",3012.33,15.78,17.04,0.29%,24071682533,"STRI","STR Holdings, Inc.","Consumer Goods","Rubber & Plastics","USA",717.77,14.83,17.35,-3.02%,6736102534,"STT","State Street Corp.","Financial","Regional - Northeast Banks","USA",22282.17,14.36,44.37,2.24%,67697812535,"STU","Student Loan Corp.","Financial","Credit Services","USA",648.80,,32.44,0.00%,02536,"STWD","Starwood Property Trust, Inc.","Financial","REIT - Diversified","USA",1073.15,19.64,22.39,0.45%,3354842537,"STZ","Constellation Brands Inc.","Consumer Goods","Beverages - Wineries & Distillers","USA",3847.78,19.34,18.37,0.55%,28017602538,"SUB","iShares S&P S/T Natnl AMT-Free Muni Bd","Financial","Exchange Traded Fund","USA",,,105.12,-0.23%,314032539,"SUG","Southern Union Co.","Utilities","Gas Utilities","USA",3426.90,14.47,27.49,-0.04%,6125632540,"SUI","Sun Communities Inc.","Financial","REIT - Residential","USA",713.01,,34.23,2.06%,1449572541,"SUN","Sunoco Inc.","Basic Materials","Oil & Gas Refining & Marketing","USA",5242.15,20.50,43.46,-0.69%,31359682542,"SUP","Superior Industries International, Inc.","Consumer Goods","Auto Parts","USA",644.73,25.39,24.12,9.34%,5283992543,"SUR","CNA Surety Corp.","Financial","Surety & Title Insurance","USA",1119.70,8.31,25.01,-0.64%,2204232544,"SVR","Syniverse Holdings Inc.","Technology","Wireless Communications","USA",2175.11,26.48,30.98,0.00%,02545,"SVU","SUPERVALU Inc.","Services","Grocery Stores","USA",1725.02,,8.13,4.36%,150158122546,"SWC","Stillwater Mining Co.","Basic Materials","Industrial Metals & Minerals","USA",2116.96,42.29,20.72,0.14%,37718042547,"SWFT","Swift Transportation Co. Inc.","Consumer Goods","Trucks & Other Vehicles","USA",2020.92,,14.49,0.07%,12792732548,"SWI","SolarWinds, Inc.","Technology","Application Software","USA",1630.62,36.90,22.51,2.04%,5091792549,"SWK","Stanley Black & Decker, Inc.","Industrial Goods","Machine Tools & Accessories","USA",12452.13,106.39,74.47,1.37%,19189112550,"SWM","Schweitzer-Mauduit International Inc.","Consumer Goods","Paper & Paper Products","USA",912.08,13.30,52.00,2.71%,2420592551,"SWN","Southwestern Energy Co.","Basic Materials","Independent Oil

& Gas","USA",14299.48,23.77,41.12,0.54%,94682962552,"SWS","SWS Group Inc.","Financial","Investment Brokerage - Regional","USA",200.18,,6.15,0.49%,10256852553,"SWX","Southwest Gas Corporation","Utilities","Gas Utilities","USA",1730.03,16.65,37.79,1.18%,2255012554,"SWY","Safeway Inc.","Services","Grocery Stores","USA",8258.73,14.38,22.43,1.26%,98634062555,"SWZ","The Swiss Helvetia Fund Inc.","Financial","Closed-End Fund -Foreign","USA",416.07,10.96,13.37,0.15%,247712556,"SXI","Standex International Corp.","Industrial Goods","Industrial Equipment & Components","USA",438.63,13.24,35.09,3.18%,821892557,"SXL","Sunoco Logistics Partners L.P.","Basic Materials","Oil & GasPipelines","USA",2756.42,8.93,83.20,-1.90%,1201812558,"SXT","Sensient Technologies Corporation","Basic Materials","Specialty Chemicals","USA",1701.32,15.69,34.04,1.79%,3754632559,"SYA","Symetra Financial Corporation","Financial","Life Insurance","USA",1562.87,8.93,13.22,1.30%,4093772560,"SYK","Stryker Corp.","Healthcare","Medical Instruments & Supplies","USA",24069.70,19.29,61.52,1.53%,40234662561,"SYX","Systemax Inc.","Technology","Technical & System Software","USA",465.47,9.84,12.69,0.48%,1919612562,"SYY","Sysco Corp.","Services","Food Wholesale","USA",16141.07,14.35,27.70,0.58%,43372592563,"SZK","ProShares UltraShort Consumer Goods","Financial","Exchange Traded Fund","USA",,,27.49,-1.15%,15602564,"SZO","PowerShares DB Crude Oil Short ETN","Financial","Exchange Traded Fund","USA",,,41.68,-0.07%,20002565,"SZR","WisdomTree Dreyfus South African Rand","Financial","ExchangeTraded Fund","USA",,,27.83,1.98%,54292566,"T","AT&T, Inc.","Technology","Telecom Services - Domestic","USA",165165.36,8.68,27.94,0.72%,264567962567,"TAI","Transamerica Income Shares Inc.","Financial","Closed-End Fund - Debt","USA",134.55,7.12,21.29,-0.37%,53282568,"TAL","TAL International Group, Inc.","Services","Rental & Leasing Services","USA",1081.07,18.73,35.02,0.29%,2016952569,"TAN","Guggenheim Solar","Financial","Exchange Traded Fund","USA",,,8.10,-1.46%,8125742570,"TAO","Guggenheim China Real Estate","Financial","Exchange Traded Fund","USA",,,18.12,1.85%,223852571,"TAP","Molson Coors Brewing Company","Consumer Goods","Beverages - Brewers","USA",8081.26,12.15,43.25,0.05%,20266782572,"TBAR","RBS Gold Trendpilot ETNs","Financial","Exchange Traded Fund","USA",,,25.77,1.74%,45522573,"TBF","ProShares Short 20+ Year Treasury","Financial","Exchange Traded Fund","USA",,,43.72,-0.18%,3684042574,"TBI","TrueBlue, Inc.","Services","Staffing & Outsourcing Services","USA",649.74,32.02,14.73,-1.21%,3863772575,"TBL","Timberland Co.","Consumer Goods","Textile - Apparel Footwear& Accessories","USA",1920.77,20.55,38.02,-3.03%,11570182576,"TBT","ProShares UltraShort 20+ Year Treasury","Financial","Exchange Traded Fund","USA",,,36.45,-0.27%,118848472577,"TC","Thompson Creek Metals Company Inc.","Basic Materials","Industrial Metals & Minerals","USA",2074.84,15.10,12.53,2.12%,22506632578,"TCAP","Triangle Capital Corporation","Financial","Asset Management","USA",258.04,8.71,17.33,1.64%,1316142579,"TCB","TCF Financial Corporation","Financial","Money Center Banks","USA",2215.73,14.76,15.50,0.26%,28767282580,"TCI","Transcontinental Realty Investors Inc.","Financial","REIT -

Retail","USA",30.09,,3.71,0.00%,02581,"TCO","Taubman Centers Inc.","Financial","REIT - Retail","USA",2894.94,60.34,51.89,1.49%,6221092582,"TDC","Teradata Corporation","Technology","Diversified Computer Systems","USA",8311.53,27.88,49.35,1.13%,17778242583,"TDD","TDX Independence 2010 ETF","Financial","Exchange Traded Fund","USA",,,22.82,-0.78%,12542584,"TDG","TransDigm Group Incorporated","Industrial Goods","Aerospace/Defense Products & Services","USA",3912.92,33.97,78.81,0.97%,1238612585,"TDH","TDX Independence 2020 ETF","Financial","Exchange Traded Fund","USA",,,22.47,-0.44%,10062586,"TDN","TDX Independence 2030 ETF","Financial","Exchange Traded Fund","USA",,,20.20,0.00%,02587,"TDS","Telephone & Data Systems Inc.","Technology","Wireless Communications","USA",3320.15,23.38,31.79,1.34%,4030272588,"TDV","TDX Independence 2040 ETF","Financial","Exchange Traded Fund","USA",,,20.40,1.19%,15992589,"TDW","Tidewater Inc.","Services","Shipping","USA",2991.75,19.92,58.16,-0.77%,11172362590,"TDX","TDX Independence In-Target ETF","Financial","Exchange TradedFund","USA",,,25.30,0.00%,02591,"TDY","Teledyne Technologies Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",1835.53,15.42,50.11,2.08%,2603302592,"TE","TECO Energy, Inc.","Utilities","Electric Utilities","USA",3793.88,16.13,17.74,0.11%,19293822593,"TEG","Integrys Energy Group, Inc.","Utilities","Gas Utilities","USA",3832.63,17.36,49.13,0.72%,6752052594,"TEI","Templeton Emerging Markets Income Fund","Financial","Closed-End Fund - Debt","USA",778.45,4.60,16.43,-0.48%,1181172595,"TEN","Tenneco Inc.","Consumer Goods","Auto Parts","USA",2410.80,63.49,40.00,1.81%,10614012596,"TER","Teradyne Inc.","Technology","Semiconductor Equipment & Materials","USA",3139.83,9.79,16.94,-0.29%,39098792597,"TEX","Terex Corp.","Industrial Goods","Farm & Construction Machinery","USA",4046.52,,37.09,1.34%,29997492598,"TFC","Taiwan Greater China Fund","Financial","Closed-End Fund - Foreign","USA",106.22,3.29,6.97,1.31%,44002599,"TFI","SPDR Nuveen Barclays Capital Muni Bond","Financial","Exchange Traded Fund","USA",,,22.05,0.27%,1913532600,"TFX","Teleflex Incorporated","Healthcare","Medical Instruments & Supplies","USA",2272.80,18.39,56.82,1.12%,1810342601,"TG","Tredegar Corp.","Consumer Goods","Rubber & Plastics","USA",619.11,23.40,19.42,0.88%,966722602,"TGI","Triumph Group, Inc.","Industrial Goods","Aerospace/Defense Products & Services","USA",2061.73,15.36,85.09,2.56%,2102312603,"TGR","iShares S&P Target Date Retirement Inc","Financial","Exchange Traded Fund","USA",,,29.89,0.00%,02604,"TGT","Target Corp.","Services","Discount, Variety Stores","USA",35396.92,12.47,49.99,-0.77%,154941092605,"TGX","Theragenics Corp.","Healthcare","Medical Appliances & Equipment","USA",67.32,33.33,2.00,-0.99%,4030772606,"THC","Tenet Healthcare Corp.","Healthcare","Hospitals","USA",3406.51,3.47,7.01,-0.14%,54905902607,"THD","iShares MSCI Thailand Invest Mkt Index","Financial","Exchange Traded Fund","USA",,,62.61,0.22%,5313242608,"THG","The Hanover Insurance Group Inc.","Financial","Property & Casualty Insurance","USA",2084.67,13.96,46.07,1.23%,3214122609,"THO","Thor Industries Inc.","Consumer Goods","Recreational

Vehicles","USA",1748.53,15.74,31.33,0.51%,5943822610,"THS","TreeHouse Foods Inc.","Consumer Goods","Processed & PackagedGoods","USA",1899.75,21.09,53.14,2.19%,5161292611,"TIE","Titanium Metals Corporation","Basic Materials","Industrial Metals & Minerals","USA",3131.35,38.62,17.38,-0.17%,40578182612,"TIF","Tiffany & Co.","Services","Jewelry Stores","USA",7241.46,22.56,57.29,1.09%,33507782613,"TIN","Temple-Inland Inc.","Consumer Goods","Paper & Paper Products","USA",2368.28,14.40,21.89,2.34%,17612492614,"TIP","iShares Barclays TIPS Bond","Financial","Exchange Traded Fund","USA",19896.52,,110.23,-0.07%,6307662615,"TIPZ","PIMCO Broad U.S. TIPS Index ETF","Financial","Exchange Traded Fund","USA",,,54.61,-0.15%,126372616,"TJX","The TJX Companies, Inc.","Services","Department Stores","USA",19259.63,14.70,48.66,-0.02%,35197302617,"TKF","Turkish Investment Fund Inc.","Financial","Closed-End Fund -Foreign","USA",116.10,2.16,15.50,1.04%,80002618,"TKR","Timken Co.","Industrial Goods","Machine Tools & Accessories","USA",4704.59,17.60,48.06,-0.06%,6449012619,"TLB","The Talbots Inc.","Services","Apparel Stores","USA",343.19,48.70,4.87,-2.01%,128483632620,"TLH","iShares Barclays 10-20 Year Treasury Bd","Financial","Exchange Traded Fund","USA",,,113.50,-0.06%,182322621,"TLI","LMP Corporate Loan Fund Inc.","Financial","Closed-End Fund -Debt","USA",125.36,9.96,12.65,0.56%,159872622,"TLL","ProShares UltraShort Telecommunications","Financial","Exchange Traded Fund","USA",2198.95,,45.19,-2.31%,4722623,"TLO","SPDR Barclays Capital Long Term Treasury","Financial","Exchange Traded Fund","USA",,,55.51,-0.45%,19902624,"TLP","Transmontaigne Partners L.P.","Basic Materials","Oil & Gas Pipelines","USA",533.00,21.81,36.86,2.93%,497652625,"TLT","iShares Barclays 20+ Year Treas Bond","Financial","Exchange Traded Fund","USA",3037.45,,93.46,0.27%,72628222626,"TMF","Direxion Daily 20+ Yr Trsy Bull 3X Shrs","Financial","Exchange Traded Fund","USA",,,33.89,0.71%,1014092627,"TMH","Team Health Holdings, Inc.","Services","Staffing & Outsourcing Services","USA",1103.63,85.50,17.10,-0.06%,2435012628,"TMK","Torchmark Corp.","Financial","Life Insurance","USA",5046.10,10.21,64.76,1.50%,10058862629,"TMO","Thermo Fisher Scientific, Inc.","Healthcare","Medical Instruments & Supplies","USA",20538.27,20.87,52.58,-0.08%,55204732630,"TMV","Direxion Daily 20+ Yr Trsy Bear 3X Shrs","Financial","Exchange Traded Fund","USA",,,41.90,-0.83%,8743962631,"TMW","SPDR Dow Jones Total Market","Financial","Exchange Traded Fund","USA",196.27,,95.74,-0.14%,35392632,"TNA","Direxion Daily Small Cap Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,73.90,3.68%,86856552633,"TNB","Thomas & Betts Corp.","Industrial Goods","Industrial Electrical Equipment","USA",2952.56,21.66,56.53,2.48%,4154212634,"TNC","Tennant Co.","Industrial Goods","Diversified Machinery","USA",730.00,21.27,38.28,3.21%,902582635,"TNH","Terra Nitrogen Company, L.P.","Basic Materials","Agricultural Chemicals","USA",1961.00,13.23,106.00,-2.02%,282282636,"TNS","TNS Inc.","Technology","Communication Equipment","USA",398.92,49.10,15.22,2.22%,1450522637,"TOK","iShares MSCI Kokusai Index","Financial","Exchange Traded Fund","USA",,,41.05,1.18%,128932638,"TOL","Toll Brothers Inc.","Industrial Goods","Residential

Construction","USA",3448.58,86.13,20.67,1.03%,25825452639,"TOWR","Tower International, Inc. Commo","Industrial Goods","Metal Fabrication","USA",331.19,,17.34,5.22%,912302640,"TPC","Tutor Perini Corporation","Industrial Goods","Heavy Construction","USA",1090.60,10.87,23.16,2.80%,2568852641,"TPL","Texas Pacific Land Trust","Financial","Real Estate Development","USA",439.65,42.86,45.00,2.27%,76972642,"TPX","Tempur Pedic International Inc.","Consumer Goods","Home Furnishings & Fixtures","USA",3354.40,22.58,48.77,1.37%,13591542643,"TR","Tootsie Roll Industries Inc.","Consumer Goods","Confectioners","USA",1575.30,30.11,27.70,2.37%,1431102644,"TRC","Tejon Ranch Co.","Financial","Property Management","USA",708.75,188.68,35.85,5.60%,2144112645,"TREX","Trex Co. Inc.","Industrial Goods","Lumber, Wood Production","USA",483.28,,31.26,2.56%,2224952646,"TRF","Templeton Russia and East European Fund Inc.","Financial","Closed-End Fund - Foreign","USA",137.19,4.89,23.90,0.04%,57532647,"TRGP","Targa Resources Corp. Common St","Utilities","Gas Utilities","USA",1127.12,,34.82,4.41%,10631122648,"TRH","Transatlantic Holdings Inc.","Financial","Property & Casualty Insurance","USA",2887.75,7.42,46.33,0.02%,10252352649,"TRI","Thomson Reuters Corporation","Technology","Information & Delivery Services","USA",31638.92,35.14,37.95,0.00%,6770722650,"TRK","Speedway Motorsports Inc.","Services","Sporting Activities","USA",632.02,14.04,15.16,1.88%,641532651,"TRN","Trinity Industries Inc.","Services","Railroads","USA",2578.17,38.02,32.32,-0.19%,7035272652,"TRND","RBS US Large Cap Trendpilot Exchange Traded Notes","Financial","Exchange Traded Fund","USA",,,26.17,0.65%,80742653,"TRNM","RBS US Mid Cap Trendpilot ETN","Financial","Exchange TradedFund","USA",,,25.50,0.63%,4002654,"TRNO","Terreno Realty Corp.","Financial","REIT - Industrial","USA",154.55,,16.69,-0.36%,1251872655,"TRR","TRC Companies Inc.","Industrial Goods","Waste Management","USA",126.25,,4.65,-6.81%,490062656,"TRSY","PIMCO Broad U.S.Treasury Index ETF","Financial","Exchange Traded Fund","USA",,,96.52,0.00%,02657,"TRU","Torch Energy Royalty Trust","Basic Materials","Oil & Gas Equipment & Services","USA",24.34,20.21,2.83,-3.74%,93252658,"TRV","The Travelers Companies, Inc.","Financial","Property & Casualty Insurance","USA",25026.76,8.70,58.06,-1.06%,58510872659,"TRW","TRW Automotive Holdings Corp.","Consumer Goods","Auto Parts","USA",6412.52,8.06,52.33,-1.52%,25416592660,"TSI","TCW Strategic Income Fund, Inc.","Financial","Closed-End Fund - Debt","USA",257.57,3.02,5.41,0.00%,702222661,"TSN","Tyson Foods Inc.","Consumer Goods","Meat Products","USA",7195.15,7.97,19.06,3.08%,38476382662,"TSO","Tesoro Corporation","Basic Materials","Oil & Gas Refining & Marketing","USA",3524.85,,24.62,-1.16%,72305842663,"TSS","Total System Services, Inc.","Services","Business Services","USA",3436.90,17.77,17.77,0.57%,11857512664,"TTC","Toro Co.","Industrial Goods","Small Tools & Accessories","USA",1879.47,20.32,60.55,0.87%,1890602665,"TTF","Thai Fund Inc.","Financial","Closed-End Fund - Foreign","USA",197.99,4.51,12.46,0.24%,317062666,"TTI","TETRA Technologies Inc.","Basic Materials","Oil & Gas Equipment & Services","USA",1073.17,,14.01,1.52%,21318282667,"TTO","Tortoise Capital Resources Corp.","Financial","Asset Management","USA",80.06,5.43,8.75,0.69%,39466

2668,"TUC","Mac-Gray Corp.","Services","Consumer Services","USA",201.36,72.85,14.57,1.67%,661122669,"TUP","Tupperware Brands Corporation","Consumer Goods","Packaging &Containers","USA",3568.86,16.14,56.82,0.60%,7074262670,"TUR","iShares MSCI Turkey Invest Mkt Index","Financial","Exchange Traded Fund","USA",,,61.10,1.44%,2264382671,"TUZ","PIMCO 1-3 Year US Treasury Index ETF","Financial","Exchange Traded Fund","USA",,,50.86,0.04%,175772672,"TVIX","VelocityShares Daily 2x VIX Sho","Financial","Exchange Traded Fund","USA",,,52.99,-6.36%,2594652673,"TVIZ","VelocityShares Daily 2x VIX Med","Financial","Exchange Traded Fund","USA",,,66.87,-6.41%,17792674,"TVL","LIN TV Corp.","Services","Broadcasting - TV","USA",273.65,10.38,4.98,3.53%,2635442675,"TW","Towers Watson & Co.","Services","Management Services","USA",4155.23,29.03,55.73,0.50%,2472852676,"TWC","Time Warner Cable Inc.","Services","CATV Systems","USA",24143.40,18.70,67.87,0.59%,44680042677,"TWI","Titan International Inc.","Consumer Goods","Auto Parts","USA",1031.10,,24.55,2.25%,9812932678,"TWM","ProShares UltraShort Russell2000","Financial","Exchange Traded Fund","USA",,,47.27,-2.60%,51531272679,"TWO","Two Harbors Investment Corp.","Financial","REIT - Residential","USA",423.63,6.71,10.46,1.65%,19312592680,"TWON","IQ Taiwan Small Cap ETF","Financial","Exchange Traded Fund","USA",,,28.39,3.39%,9672681,"TWQ","ProShares UltraShort Russell3000","Financial","Exchange Traded Fund","USA",,,15.36,-0.90%,4002682,"TWX","Time Warner Inc.","Services","Entertainment - Diversified","USA",37943.06,15.43,34.72,-1.00%,106924952683,"TXI","Texas Industries Inc.","Industrial Goods","Cement","USA",1200.59,,43.14,4.20%,2079602684,"TXN","Texas Instruments Inc.","Technology","Semiconductor - Broad Line","USA",38997.84,12.68,33.36,0.88%,108625502685,"TXT","Textron Inc.","Conglomerates","Conglomerates","USA",7038.77,91.07,25.50,0.79%,38688192686,"TY","Tri-Continental Corporation","Financial","Closed-End Fund - Equity","USA",941.49,6.89,14.05,0.36%,236552687,"TYD","Direxion Daily 7-10 Yr Trsy Bull 3X Shrs","Financial","Exchange Traded Fund","USA",,,55.96,-0.44%,80802688,"TYG","Tortoise Energy Infrastructure Corp.","Financial","Closed-End Fund - Equity","USA",1106.35,4.50,40.87,-0.12%,295432689,"TYH","Direxion Daily Technology Bull 3X Shares","Financial","Exchange Traded Fund","USA",,,42.75,0.47%,8698992690,"TYL","Tyler Technologies, Inc.","Technology","Technical & System Software","USA",718.50,31.63,22.46,1.77%,2008792691,"TYN","Tortoise North American Energy Corporation","Financial","Closed-End Fund - Equity","USA",157.44,4.35,24.99,0.44%,94152692,"TYO","Direxion Daily 7-10 Yr Trsy Bear 3X Shrs","Financial","Exchange Traded Fund","USA",,,43.78,0.25%,200082693,"TYP","Direxion Daily Technology Bear 3X Shares","Financial","Exchange Traded Fund","USA",,,23.93,-0.37%,5793612694,"TYW","TS&W/Claymore Tax-Advantaged Balanced Fund","Financial","Closed-End Fund - Debt","USA",167.51,4.94,10.87,0.09%,184972695,"TYY","Tortoise Energy Capital Corp.","Financial","Closed-End Fund - Equity","USA",549.54,4.19,28.40,1.61%,411162696,"TZA","Direxion Daily Small Cap Bear 3X

Shares","Financial","Exchange Traded Fund","USA",1609.68,,42.26,-3.85%,180960062697,"TZD","iShares S&P Target Date 2010","Financial","Exchange Traded Fund","USA",,,31.15,0.29%,1002698,"TZE","iShares S&P Target Date 2015","Financial","Exchange Traded Fund","USA",,,32.43,0.50%,1902699,"TZG","iShares S&P Target Date 2020","Financial","Exchange Traded Fund","USA",,,33.15,0.61%,2122700,"TZI","iShares S&P Target Date 2025","Financial","Exchange Traded Fund","USA",,,33.59,0.42%,3312701,"TZL","iShares S&P Target Date 2030","Financial","Exchange Traded Fund","USA",,,33.91,0.56%,16352702,"TZO","iShares S&P Target Date 2035","Financial","Exchange Traded Fund","USA",,,33.79,0.00%,02703,"TZV","iShares S&P Target Date 2040","Financial","Exchange Traded Fund","USA",,,34.31,0.62%,14212704,"UA","Under Armour, Inc.","Consumer Goods","Textile - Apparel Clothing","USA",3239.57,47.60,63.31,-5.62%,19301302705,"UAG","UBS E-TRACS CMCI Agriculture TR ETN","Financial","Exchange Traded Fund","USA",2996.31,,31.58,5.09%,147862706,"UAL","United Continental Holdings","Services","Major Airlines","USA",7678.21,21.64,23.37,5.41%,84424892707,"UAM","Universal American Corp","Healthcare","Health Care Plans","USA",1746.53,9.28,22.08,-0.63%,6577782708,"UBA","Urstadt Biddle Properties Inc.","Financial","REIT - Retail","USA",536.15,27.09,18.15,0.17%,1162222709,"UBC","UBS E-TRACS CMCI Livestock TR ETN","Financial","Exchange Traded Fund","USA",,,21.86,0.00%,02710,"UBD","Claymore U.S. Capital Markets Bond","Financial","Exchange Traded Fund","USA",,,51.84,0.00%,02711,"UBG","UBS E-TRACS CMCI Gold TR ETN","Financial","Exchange Traded Fund","USA",,,37.88,0.00%,02712,"UBM","UBS E-TRACS CMCI Industrial Mtls TR ETN","Financial","Exchange Traded Fund","USA",,,25.10,0.88%,4002713,"UBN","UBS E-TRACS CMCI Energy TR ETN","Financial","Exchange TradedFund","USA",,,17.13,0.00%,02714,"UBR","ProShares Ultra MSCI Brazil","Financial","Exchange Traded Fund","USA",,,32.17,3.41%,57002715,"UBT","ProShares Ultra 20+ Year Treasury","Financial","Exchange Traded Fund","USA",,,78.82,0.47%,131372716,"UCC","ProShares Ultra Consumer Services","Financial","Exchange Traded Fund","USA",,,49.57,0.45%,7012717,"UCD","ProShares Ultra DJ-UBS Commodity","Financial","Exchange Traded Fund","USA",,,36.96,1.73%,50002718,"UCI","UBS E-TRACS CMCI TR ETN","Financial","Exchange Traded Fund","USA",1146.63,,24.59,0.78%,54382719,"UCO","ProShares Ultra DJ-UBS Crude Oil","Financial","Exchange Traded Fund","USA",1605.71,,52.75,0.29%,18859362720,"UDN","PowerShares DB US Dollar Index Bearish","Financial","Exchange Traded Fund","USA",,,28.26,0.50%,1696142721,"UDOW","ProShares UltraPro Dow30","Financial","Exchange Traded Fund","USA",,,129.60,2.38%,1013522722,"UDR","UDR, Inc.","Financial","REIT - Residential","USA",4286.92,,23.49,0.47%,16799842723,"UFI","Unifi Inc.","Industrial Goods","Textile Industrial","USA",313.29,14.59,15.61,2.56%,1717662724,"UGA","United States Gasoline","Financial","Exchange Traded Fund","USA",,,48.32,0.56%,2386382725,"UGE","ProShares Ultra Consumer Goods","Financial","Exchange TradedFund","USA",,,67.91,0.07%,1200

2726,"UGI","UGI Corp.","Utilities","Diversified Utilities","USA",3482.19,12.64,31.34,0.90%,5752592727,"UGL","ProShares Ultra Gold","Financial","Exchange Traded Fund","USA",,,69.78,2.17%,3842192728,"UHN","United States Heating Oil","Financial","Exchange Traded Fund","USA",10.66,,35.54,-0.59%,166702729,"UHS","Universal Health Services Inc.","Healthcare","Hospitals","USA",4571.27,20.03,46.88,-0.17%,7461622730,"UHT","Universal Health Realty Income Trust","Financial","REIT - Healthcare Facilities","USA",486.11,29.26,38.92,1.30%,934152731,"UIL","UIL Holdings Corporation","Utilities","Electric Utilities","USA",1465.36,18.15,29.04,1.01%,4163932732,"UIS","Unisys Corporation","Technology","Information Technology Services","USA",1320.87,8.44,30.97,1.84%,8927632733,"UKF","ProShares Ultra Russell1000 Growth","Financial","Exchange Traded Fund","USA",,,51.67,-0.73%,38502734,"UKK","ProShares Ultra Russell2000 Growth","Financial","Exchange Traded Fund","USA",,,49.13,1.84%,174332735,"UKW","ProShares Ultra Russell MidCap Growth","Financial","ExchangeTraded Fund","USA",,,50.09,1.27%,29572736,"ULE","ProShares Ultra Euro","Financial","Exchange Traded Fund","USA",,,28.88,2.16%,66522737,"ULQ","Claymore U.S. Capital Mkts Micro-Trm F/I","Financial","Exchange Traded Fund","USA",,,49.78,0.00%,02738,"UMDD","ProShares UltraPro MidCap400","Financial","Exchange Traded Fund","USA",,,86.70,1.25%,160252739,"UMX","ProShares Ultra MSCI Mexico","Financial","Exchange Traded Fund","USA",,,36.98,0.00%,02740,"UNF","UniFirst Corp.","Services","Consumer Services","USA",1049.14,13.63,52.88,1.58%,507602741,"UNG","United States Natural Gas","Financial","Exchange Traded Fund","USA",4837.29,,11.11,0.18%,162118642742,"UNH","Unitedhealth Group, Inc.","Healthcare","Health Care Plans","USA",46591.62,10.39,42.60,0.78%,73363572743,"UNL","United States 12 Month Natural Gas","Financial","Exchange Traded Fund","USA",,,33.51,0.06%,297742744,"UNM","Unum Group","Financial","Accident & Health Insurance","USA",7949.49,9.47,25.67,0.90%,36400812745,"UNP","Union Pacific Corporation","Services","Railroads","USA",46654.82,17.15,95.02,1.30%,44929492746,"UNS","Unisource Energy Corp.","Utilities","Electric Utilities","USA",1286.48,12.46,35.14,1.47%,4369112747,"UNT","Unit Corp.","Basic Materials","Oil & Gas Drilling & Exploration","USA",2818.83,19.07,58.75,1.64%,8349622748,"UPL","Ultra Petroleum Corp.","Basic Materials","Independent Oil & Gas","USA",7244.02,15.77,47.48,0.49%,25366502749,"UPRO","ProShares UltraPro S&P500","Financial","Exchange Traded Fund","USA",,,71.45,1.36%,12727632750,"UPS","United Parcel Service, Inc.","Services","Air Delivery & Freight Services","USA",70677.79,20.63,71.60,-0.01%,59450992751,"UPV","ProShares Ultra MSCI Europe","Financial","Exchange Traded Fund","USA",,,36.01,2.77%,11102752,"UPW","ProShares Ultra Utilities","Financial","Exchange Traded Fund","USA",,,42.12,0.27%,13502753,"URA","Global X Uranium ETF","Financial","Exchange Traded Fund","USA",,,14.85,9.19%,38612592754,"URE","ProShares Ultra Real Estate","Financial","Exchange Traded Fund","USA",,,54.50,1.81%,2914312755,"URI","United Rentals, Inc.","Services","Rental & Leasing

Services","USA",1843.41,,30.52,-1.10%,17831162756,"URR","Market Vectors Double Long Euro ETN","Financial","Exchange Traded Fund","USA",,,30.96,0.00%,02757,"URS","URS Corporation","Services","Technical Services","USA",3654.15,12.80,45.32,1.71%,9540582758,"URTY","ProShares UltraPro Russell2000","Financial","Exchange Traded Fund","USA",,,80.84,3.48%,827712759,"USA","Liberty All Star Equity Fund","Financial","Closed-End Fund -Equity","USA",922.53,9.18,5.05,0.00%,4267862760,"USB","U.S. Bancorp","Financial","Regional - Midwest Banks","USA",51219.97,15.23,26.65,1.14%,194182722761,"USCI","United States Commodity Index","Financial","Exchange TradedFund","USA",,,69.00,1.10%,804232762,"USD","ProShares Ultra Semiconductors","Financial","Exchange TradedFund","USA",,,38.85,0.41%,1889822763,"USG","USG Corp.","Industrial Goods","General Building Materials","USA",1623.45,,15.78,-1.56%,23216582764,"USL","United States 12 Month Oil","Financial","Exchange Traded Fund","USA",181.86,,46.63,-0.11%,742682765,"USM","United States Cellular Corp.","Technology","Wireless Communications","USA",3952.80,30.20,46.21,-2.47%,2112802766,"USNA","USANA Health Sciences Inc.","Healthcare","Drug Related Products","USA",541.22,11.89,33.89,1.29%,513312767,"USO","United States Oil","Financial","Exchange Traded Fund","USA",2015.72,,40.97,0.69%,263437102768,"UST","ProShares Ultra 7-10 Year Treasury","Financial","Exchange Traded Fund","USA",12259.98,,82.62,0.08%,65002769,"USU","USEC Inc.","Basic Materials","Industrial Metals & Minerals","USA",558.67,230.00,4.60,5.02%,151152372770,"USV","UBS E-TRACS CMCI Silver TR ETN","Financial","Exchange TradedFund","USA",,,49.71,2.30%,8002771,"UTF","Cohen & Steers Infrastructure Fund, Inc","Financial","Closed-End Fund - Equity","USA",1470.20,63.07,17.03,1.67%,1916312772,"UTI","Universal Technical Institute Inc.","Services","Education & Training Services","USA",429.47,14.57,17.63,1.03%,1288332773,"UTL","Unitil Corp.","Utilities","Diversified Utilities","USA",250.91,26.18,23.04,1.10%,548792774,"UTR","Unitrin Inc.","Financial","Property & Casualty Insurance","USA",1791.18,9.84,29.33,0.86%,3034852775,"UTX","United Technologies Corp.","Conglomerates","Conglomerates","USA",73842.59,16.91,80.16,0.84%,60386402776,"UUP","PowerShares DB US Dollar Index Bullish","Financial","Exchange Traded Fund","USA",,,21.72,-0.46%,35290062777,"UVG","ProShares Ultra Russell1000 Value","Financial","Exchange Traded Fund","USA",,,30.71,1.35%,24242778,"UVT","ProShares Ultra Russell2000 Value","Financial","Exchange Traded Fund","USA",,,32.07,2.23%,161952779,"UVU","ProShares Ultra Russell MidCap Value","Financial","Exchange Traded Fund","USA",,,38.15,1.84%,35002780,"UVV","Universal Corp.","Consumer Goods","Tobacco Products, Other","USA",987.43,7.85,42.09,3.01%,3025812781,"UWC","ProShares Ultra Russell3000","Financial","Exchange Traded Fund","USA",,,79.94,3.08%,9002782,"UWM","ProShares Ultra Russell2000","Financial","Exchange Traded Fund","USA",,,43.65,2.42%,13225082783,"UXI","ProShares Ultra Industrials","Financial","Exchange Traded Fund","USA",,,49.60,1.39%,427702784,"UXJ","ProShares Ultra MSCI Pacific ex-Japan","Financial","Exchange

Traded Fund","USA",,,32.24,0.00%,02785,"UYG","ProShares Ultra Financials","Financial","Exchange Traded Fund","USA",,,67.94,2.32%,24087992786,"UYM","ProShares Ultra Basic Materials","Financial","Exchange Traded Fund","USA",,,49.98,0.68%,11126652787,"V","Visa, Inc.","Services","Business Services","USA",50900.32,19.36,71.42,-0.01%,62510072788,"VAL","The Valspar Corporation","Industrial Goods","General Building Materials","USA",3660.77,17.12,37.67,0.94%,6388922789,"VAR","Varian Medical Systems Inc.","Healthcare","Medical Appliances & Equipment","USA",7895.69,20.95,65.77,0.66%,9292832790,"VAW","Vanguard Materials ETF","Financial","Exchange Traded Fund","USA",595.03,,82.30,0.73%,673162791,"VB","Vanguard Small Cap ETF","Financial","Exchange Traded Fund","USA",5735.36,,74.65,0.97%,12166142792,"VBF","Invesco Van Kampen Bond Fund","Financial","Closed-End Fund -Debt","USA",204.51,6.40,18.05,-0.22%,319192793,"VBK","Vanguard Small Cap Growth ETF","Financial","Exchange Traded Fund","USA",2120.98,,80.83,0.87%,3644252794,"VBR","Vanguard Small Cap Value ETF","Financial","Exchange Traded Fund","USA",2328.34,,68.08,0.98%,620402795,"VCI","Valassis Communications Inc.","Services","Marketing Services","USA",1386.12,3.67,27.41,0.04%,9059572796,"VCR","Vanguard Consumer Discretionary ETF","Financial","Exchange Traded Fund","USA",303.20,,60.64,0.00%,312632797,"VCV","Invesco Van Kampen California Value Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",244.36,5.98,11.06,0.02%,268982798,"VDC","Vanguard Consumer Staples ETF","Financial","Exchange Traded Fund","USA",606.98,,73.13,0.70%,279662799,"VDE","Vanguard Energy ETF","Financial","Exchange Traded Fund","USA",1506.29,,110.43,-0.22%,1977892800,"VEA","Vanguard MSCI EAFE ETF","Financial","Exchange Traded Fund","USA",,,36.01,1.58%,35390302801,"VEU","Vanguard FTSE All-World ex-US ETF","Financial","Exchange Traded Fund","USA",,,47.17,1.24%,8766132802,"VFC","V.F. Corporation","Consumer Goods","Textile - Apparel Clothing","USA",10063.53,17.95,93.00,-1.65%,14739412803,"VFH","Vanguard Financials ETF","Financial","Exchange Traded Fund","USA",559.28,,33.41,1.09%,1146592804,"VG","Vonage Holdings Corporation","Technology","Diversified Communication Services","USA",926.37,,4.18,7.46%,52238792805,"VGK","Vanguard MSCI European ETF","Financial","Exchange Traded Fund","USA",2551.11,,50.12,1.23%,13559372806,"VGM","Invesco Van Kampen Trust for Investment Grade Municipals","Financial","Closed-End Fund - Debt","USA",704.85,6.95,13.06,0.31%,1028682807,"VGR","Vector Group Ltd.","Consumer Goods","Cigarettes","USA",1260.00,24.71,16.80,2.63%,5957392808,"VGT","Vanguard Information Technology ETF","Financial","Exchange Traded Fund","USA",1362.81,,61.33,0.23%,1771832809,"VHI","Valhi, Inc.","Basic Materials","Synthetics","USA",2239.25,44.80,19.71,-2.43%,475082810,"VHT","Vanguard Health Care ETF","Financial","Exchange Traded Fund","USA",654.74,,57.89,0.66%,1225062811,"VIA-B","Viacom, Inc.","Services","CATV Systems","USA",26433.73,14.95,43.95,0.62%,48258312812,"VIG","Vanguard Dividend Appreciation ETF","Financial","Exchange Traded Fund","USA",3749.01,,53.68,0.43%,15294522813,"VIIX","VelocityShares VIX Short Term E","Financial","Exchange

Traded Fund","USA",,,76.57,-3.14%,94002814,"VIIZ","VelocityShares VIX Medium Term ","Financial","Exchange Traded Fund","USA",,,87.26,0.00%,02815,"VIM","Invesco Van Kampen Trust for Insured Municipals","Financial","Closed-End Fund - Debt","USA",114.15,8.07,11.78,-0.08%,157292816,"VIOG","Vanguard S&P Small-Cap 600 Gr Idx ETF","Financial","Exchange Traded Fund","USA",,,63.05,0.30%,13752817,"VIOO","Vanguard S&P Small-Cap 600 Index ETF","Financial","ExchangeTraded Fund","USA",,,62.27,0.87%,31612818,"VIOV","Vanguard S&P Small-Cap 600 Value Idx ETF","Financial","Exchange Traded Fund","USA",,,61.50,1.07%,38142819,"VIS","Vanguard Industrials ETF","Financial","Exchange Traded Fund","USA",449.97,,67.16,0.86%,1066352820,"VIXM","ProShares Trust VIX Mid-Term Fu","Financial","Exchange Traded Fund","USA",,,73.15,-2.66%,125682821,"VIXY","ProShares Trust VIX Short-Term ","Financial","Exchange Traded Fund","USA",,,76.71,-3.01%,462492822,"VKQ","Invesco Van Kampen Municipal Trust","Financial","Closed-End Fund - Debt","USA",493.22,7.07,12.65,1.36%,1202342823,"VLO","Valero Energy Corp.","Basic Materials","Oil & Gas Refining &Marketing","USA",15555.64,16.77,27.34,-2.04%,132309322824,"VLT","Invesco Van Kampen High Income Trust II","Financial","Closed-End Fund - Debt","USA",,,16.48,0.13%,36092825,"VLY","Valley National Bancorp","Financial","Regional - Northeast Banks","USA",2184.70,16.69,13.52,1.20%,9540182826,"VMC","Vulcan Materials Company","Industrial Goods","General Building Materials","USA",5552.16,,43.02,1.34%,9796342827,"VMI","Valmont Industries, Inc.","Industrial Goods","Metal Fabrication","USA",2517.24,26.79,95.64,0.22%,1267562828,"VMO","Invesco Van Kampen Municipal Opportunity Trust","Financial","Closed-End Fund - Debt","USA",430.78,6.97,12.76,0.95%,792702829,"VMW","VMware, Inc.","Technology","Technical & System Software","USA",31290.78,89.06,74.81,-2.87%,40028932830,"VNM","Market Vectors Vietnam ETF","Financial","Exchange Traded Fund","USA",,,23.26,1.84%,1450022831,"VNO","Vornado Realty Trust","Financial","REIT - Diversified","USA",15785.58,25.97,85.95,-0.12%,14457742832,"VNQ","Vanguard REIT Index ETF","Financial","Exchange Traded Fund","USA",6364.31,,57.12,1.01%,18883032833,"VNR","Vanguard Natural Resources, LLC","Basic Materials","Oil & Gas Drilling & Exploration","USA",924.66,25.05,31.06,-1.15%,1575422834,"VO","Vanguard Mid-Cap ETF","Financial","Exchange Traded Fund","USA",4655.92,,76.97,0.48%,1504262835,"VOE","Vanguard Mid-Cap Value ETF","Financial","Exchange Traded Fund","USA",,,54.72,0.83%,519682836,"VOO","Vanguard S&P 500 ETF","Financial","Exchange Traded Fund","USA",,,58.69,0.43%,2561002837,"VOOG","Vanguard S&P 500 Growth Index ETF","Financial","Exchange Traded Fund","USA",,,58.99,0.20%,101862838,"VOOV","Vanguard S&P 500 Value Index ETF","Financial","Exchange Traded Fund","USA",,,58.93,1.17%,137192839,"VOQ","Invesco Van Kampen Ohio Quality Municipal Trust","Financial","Closed-End Fund - Debt","USA",79.46,7.87,13.70,0.29%,94902840,"VOT","Vanguard Mid-Cap Growth ETF","Financial","Exchange Traded Fund","USA",,,64.43,0.16%,1116272841,"VOX","Vanguard Telecom Services ETF","Financial","Exchange Traded Fund","USA",265.80,,64.83,0.97%,27419

2842,"VPG","Vishay Precision Group, Inc.","Consumer Goods","Electronic Equipment","USA",216.75,18.91,16.26,-1.45%,736212843,"VPL","Vanguard MSCI Pacific ETF","Financial","Exchange Traded Fund","USA",1494.87,,54.28,2.32%,4899142844,"VPU","Vanguard Utilities ETF","Financial","Exchange Traded Fund","USA",448.01,,67.37,0.43%,312572845,"VPV","Invesco Van Kampen Pennsylvania Value Municipal Income Trust","Financial","Closed-End Fund - Debt","USA",307.60,7.70,12.93,1.02%,203672846,"VQ","Venoco, Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",973.69,13.09,15.97,-5.00%,10793362847,"VQT","Barclays S&P 500 Dynamic VEQTOR ETN","Financial","Exchange Traded Fund","USA",,,112.12,-0.07%,47882848,"VRD","SPDR Nuveen S&P VRDO Municipal Bond","Financial","Exchange Traded Fund","USA",,,30.01,0.03%,16672849,"VRS","Verso Paper Corp.","Consumer Goods","Paper & Paper Products","USA",235.59,,4.49,-3.65%,1218172850,"VSH","Vishay Intertechnology Inc.","Technology","Semiconductor - Broad Line","USA",2763.31,8.75,16.72,0.36%,23722082851,"VSI","Vitamin Shoppe, Inc.","Services","Specialty Retail, Other","USA",917.59,31.12,32.05,-1.08%,16636502852,"VSS","Vanguard FTSE All-Wld ex-US SmCp Idx ETF","Financial","Exchange Traded Fund","USA",,,97.62,2.22%,331202853,"VT","Vanguard Total World Stock Index ETF","Financial","Exchange Traded Fund","USA",,,47.76,0.80%,1317692854,"VTA","Invesco Van Kampen Dynamic Cred","Financial","Closed-End Fund - Debt","USA",478.96,,12.91,-0.08%,1698642855,"VTI","Vanguard Total Stock Market ETF","Financial","Exchange Traded Fund","USA",92203.43,,66.28,0.47%,26058032856,"VTJ","Invesco Van Kampen Trust for Investment Grade New Jersey Municipals","Financial","Closed-End Fund - Debt","USA",88.35,8.10,14.58,0.41%,124802857,"VTN","Invesco Van Kampen Trust for Investment Grade New York Municipals","Financial","Closed-End Fund - Debt","USA",204.15,,13.44,-0.37%,378332858,"VTR","Ventas Inc.","Financial","REIT - Healthcare Facilities","USA",8522.35,37.63,52.31,0.71%,22219012859,"VTV","Vanguard Value ETF","Financial","Exchange Traded Fund","USA",4001.55,,55.27,0.69%,6049362860,"VUG","Vanguard Growth ETF","Financial","Exchange Traded Fund","USA",4689.82,,61.70,0.23%,4072802861,"VV","Vanguard Large Cap ETF","Financial","Exchange Traded Fund","USA",3047.81,,58.77,0.46%,3580632862,"VVC","Vectren Corporation","Utilities","Diversified Utilities","USA",2156.09,16.10,26.40,1.50%,3639952863,"VVI","Viad Corp","Services","Business Services","USA",419.96,,20.78,3.38%,1677512864,"VVR","Invesco Van Kampen Senior Income Trust","Financial","Closed-End Fund - Debt","USA",905.40,5.19,5.03,0.00%,4560822865,"VWO","Vanguard MSCI Emerging Markets ETF","Financial","Exchange Traded Fund","USA",43124.59,,45.74,0.31%,236927202866,"VXF","Vanguard Extended Market Index ETF","Financial","Exchange Traded Fund","USA",1098.72,,56.00,0.86%,1074332867,"VXX","iPath S&P 500 VIX Short-Term Futures ETN","Financial","Exchange Traded Fund","USA",,,35.36,-3.08%,239359122868,"VXZ","iPath S&P 500 VIX Mid-Term Futures ETN","Financial","Exchange Traded Fund","USA",,,59.50,-3.02%,12906342869,"VYM","Vanguard High Dividend Yield Indx ETF","Financial","ExchangeTraded Fund","USA",,,43.02,0.54%,2389292870,"VZ","Verizon Communications Inc.","Technology","Telecom Services -

Domestic","USA",101358.03,39.82,35.84,1.44%,206596862871,"VZZ","iPath Long Enhanced S&P 500 VIX","Financial","Exchange Traded Fund","USA",,,19.56,-7.08%,249002872,"WAB","Westinghouse Air Brake Technologies Corporation","Services","Railroads","USA",2757.70,22.55,57.50,1.11%,1585382873,"WAG","Walgreen Co.","Services","Drug Stores","USA",37736.20,18.10,40.91,-0.63%,108524792874,"WAL","Western Alliance Bancorporation","Financial","Regional - Pacific Banks","USA",636.82,,7.75,2.38%,3395162875,"WAT","Waters Corp.","Technology","Scientific & Technical Instruments","USA",7632.45,20.53,83.57,2.21%,12473332876,"WBC","WABCO Holdings Inc.","Consumer Goods","Auto Parts","USA",3799.82,,57.08,-0.11%,7246472877,"WBS","Webster Financial Corp.","Financial","Regional - Northeast Banks","USA",1834.72,35.08,21.05,2.18%,6819382878,"WCAT","Jefferies TR/J CRB Wildcatters Exp&Pr Eq","Financial","Exchange Traded Fund","USA",,,53.47,0.89%,71552879,"WCC","WESCO International Inc.","Services","Industrial Equipment Wholesale","USA",2561.48,23.90,59.50,0.95%,4492182880,"WCG","WellCare Health Plans, Inc.","Healthcare","Health Care Plans","USA",1586.05,,37.31,1.55%,3782422881,"WCN","Waste Connections Inc.","Industrial Goods","Waste Management","USA",3236.18,24.48,28.40,0.07%,6573652882,"WD","Walker & Dunlop, Inc Common Sto","Financial","Property Management","USA",269.47,6.99,12.31,3.71%,577762883,"WDC","Western Digital Corp.","Technology","Data Storage Devices","USA",7851.30,7.30,33.89,0.74%,49090082884,"WDR","Waddell & Reed Financial Inc.","Financial","Asset Management","USA",3257.71,20.72,37.92,0.82%,10251472885,"WDTI","WisdomTree Managed Futures Stra","Financial","Exchange Traded Fund","USA",,,51.40,-0.40%,253042886,"WEA","Western Asset Premier Bond Fund","Financial","Closed-End Fund - Debt","USA",178.00,3.47,15.24,0.73%,344812887,"WEC","Wisconsin Energy Corp.","Utilities","Diversified Utilities","USA",6921.34,15.42,29.61,0.54%,18047422888,"WEN","Wendy's/Arby's Group, Inc.","Services","Restaurants","USA",2053.15,,4.90,1.03%,44208282889,"WES","Western Gas Partners Lp","Basic Materials","Oil & Gas Pipelines","USA",2462.89,21.41,34.90,0.52%,2486652890,"WFC","Wells Fargo & Company","Financial","Money Center Banks","USA",167682.99,14.40,31.83,1.50%,635827002891,"WFR","MEMC Electronic Materials Inc.","Technology","Semiconductor - Integrated Circuits","USA",2835.12,82.07,12.31,-0.16%,61041422892,"WFVK","Wilshire 5000 Total Market ETF","Financial","Exchange Traded Fund","USA",,,28.74,0.70%,9002893,"WG","Willbros Group Inc.","Basic Materials","Oil & Gas Equipment &Services","USA",521.30,27.23,10.89,6.56%,23863072894,"WGL","WGL Holdings Inc.","Utilities","Gas Utilities","USA",1929.40,15.04,37.75,1.07%,3279682895,"WGO","Winnebago Industries Inc.","Consumer Goods","Recreational Vehicles","USA",375.65,24.34,12.90,-3.66%,9229962896,"WHG","Westwood Holdings Group Inc.","Financial","Asset Management","USA",286.83,23.30,36.82,2.53%,142492897,"WHR","Whirlpool Corp.","Consumer Goods","Appliances","USA",6091.60,10.03,80.10,0.67%,24719892898,"WHX","Whiting USA Trust I","Basic Materials","Oil & Gas Drilling &Exploration","USA",221.48,5.90,15.98,-0.06%,1649862899,"WIA","Western Asset/Claymore Inflation-Linked Securities & Income Fund","Financial","Closed-End Fund - Debt","USA",363.50,8.72,12.47,-

0.95%,822142900,"WIP","SPDR DB Intl Govt Infl-Protected Bond","Financial","ExchangeTraded Fund","USA",,,60.19,0.89%,914442901,"WITE","ETFS White Metals Basket Trust","Financial","Exchange Traded Fund","USA",,,58.10,2.11%,57402902,"WIW","Western Asset/Claymore Inflation- Linked Opportunities & Income Fund","Financial","Closed-End Fund - Debt","USA",754.96,8.17,12.34,-0.32%,1276642903,"WL","Wilmington Trust Corporation","Financial","Regional - Mid-Atlantic Banks","USA",402.29,,4.40,-0.45%,18790582904,"WLK","Westlake Chemical Corp.","Basic Materials","Specialty Chemicals","USA",3299.09,14.95,49.79,-0.50%,4871202905,"WLL","Whiting Petroleum Corp.","Basic Materials","Oil & Gas Drilling & Exploration","USA",7716.89,28.28,65.90,-2.07%,23651862906,"WLP","WellPoint Inc.","Healthcare","Health Care Plans","USA",25027.74,9.65,66.65,1.00%,50972762907,"WLT","Walter Energy, Inc.","Basic Materials","Industrial Metals & Minerals","USA",6163.18,15.98,115.98,-2.14%,30183842908,"WM","Waste Management, Inc.","Industrial Goods","Waste Management","USA",17364.90,18.54,36.52,0.80%,27587342909,"WMB","Williams Companies, Inc.","Basic Materials","Oil & Gas Pipelines","USA",17404.58,,29.69,0.20%,86034082910,"WMCR","Wilshire Micro-Cap ETF","Financial","Exchange Traded Fund","USA",,,19.16,1.54%,160432911,"WMG","Warner Music Group Corp.","Services","Entertainment - Diversified","USA",843.09,,5.44,-0.37%,10620582912,"WMK","Weis Markets, Inc.","Services","Grocery Stores","USA",1053.94,15.43,39.18,1.14%,552582913,"WMS","WMS Industries Inc.","Consumer Goods","Recreational Goods, Other","USA",2053.80,18.86,35.65,0.28%,5730252914,"WMT","Wal-Mart Stores Inc.","Services","Discount, Variety Stores","USA",183513.73,12.27,51.52,0.29%,117625802915,"WMW","ELEMENTS Morningstar Wide Moat Focus ETN","Financial","Exchange Traded Fund","USA",,,12.05,0.29%,22102916,"WNC","Wabash National Corp.","Consumer Goods","Trucks & Other Vehicles","USA",786.82,,11.52,5.01%,20904672917,"WNI","Schiff Nutrition International Inc. ","Healthcare","Drug Related Products","USA",240.26,18.00,8.46,0.12%,2212442918,"WNR","Western Refining Inc.","Basic Materials","Oil & Gas Refining& Marketing","USA",1394.84,,15.36,-6.34%,78050732919,"WOR","Worthington Industries, Inc.","Basic Materials","Steel & Iron","USA",1402.93,27.81,18.91,2.05%,36759222920,"WPC","W. P. Carey & Co. LLC","Financial","Property Management","USA",1375.74,17.68,34.82,1.84%,901572921,"WPI","Watson Pharmaceuticals Inc.","Healthcare","Drugs - Generic","USA",6832.57,36.44,54.30,-0.59%,11364562922,"WPO","The Washington Post Company","Services","Education & Training Services","USA",3544.03,12.72,434.85,3.03%,498512923,"WPP","Wausau Paper Corp.","Consumer Goods","Paper & Paper Products","USA",362.65,9.84,7.38,2.07%,5611242924,"WPS","iShares S&P Dev ex-US Property Index","Financial","Exchange Traded Fund","USA",90.23,,33.42,2.52%,144462925,"WPZ","Williams Partners L.P.","Basic Materials","Specialty Chemicals","USA",14605.04,19.02,50.39,1.72%,3996892926,"WR","Westar Energy, Inc.","Utilities","Diversified Utilities","USA",2897.31,14.17,25.50,0.67%,8725552927,"WRB","W.R. Berkley Corporation","Financial","Property & Casualty Insurance","USA",4249.84,10.39,30.13,0.40%,10848082928,"WRC","Warnaco Group Inc.","Consumer Goods","Textile - Apparel Clothing","USA",2324.50,16.67,53.18,-2.08%,1121737

2929,"WRE","Washington Real Estate Investment Trust","Financial","REIT -Retail","USA",1963.82,141.90,29.80,1.57%,8423592930,"WREI","Wilshire US REIT ETF","Financial","Exchange Traded Fund","USA",,,31.29,0.95%,58212931,"WRI","Weingarten Realty Investors","Financial","REIT - Retail","USA",3030.46,307.00,24.56,0.99%,8656392932,"WSM","Williams-Sonoma Inc.","Services","Home Furnishing Stores","USA",3997.33,23.77,38.03,-1.22%,21218352933,"WSO","Watsco Inc.","Services","Electronics Wholesale","USA",2136.60,26.34,65.58,0.91%,1668562934,"WST","West Pharmaceutical Services, Inc.","Healthcare","Medical Instruments & Supplies","USA",1418.38,22.50,42.53,2.88%,2870532935,"WTI","W&T Offshore Inc.","Basic Materials","Oil & Gas Drilling & Exploration","USA",1478.03,12.56,19.85,-0.80%,30277342936,"WTR","Aqua America Inc.","Utilities","Water Utilities","USA",3035.34,24.44,22.00,1.06%,4472762937,"WTS","Watts Water Technologies, Inc.","Industrial Goods","Industrial Equipment & Components","USA",1395.91,25.07,37.85,1.69%,2477902938,"WTW","Weight Watchers International, Inc.","Services","Personal Services","USA",4486.16,24.08,61.64,0.59%,11532942939,"WU","Western Union Co.","Services","Personal Services","USA",13640.59,15.51,21.09,2.43%,71118322940,"WWE","World Wrestling Entertainment Inc.","Services","General Entertainment","USA",889.34,16.92,12.01,0.00%,5048782941,"WWW","Wolverine World Wide Inc.","Consumer Goods","Textile - Apparel Footwear & Accessories","USA",1725.44,16.56,34.78,-2.79%,10613372942,"WXS","Wright Express Corp.","Services","Business Services","USA",1884.33,21.88,49.02,1.05%,2369072943,"WXSP","Wilshire 4500 Completion ETF","Financial","Exchange Traded Fund","USA",,,30.07,0.00%,02944,"WY","Weyerhaeuser Co.","Financial","REIT - Industrial","USA",13101.82,6.11,24.39,0.29%,121269882945,"WYN","Wyndham Worldwide Corporation","Services","Lodging","USA",5275.77,14.78,30.45,1.30%,22542772946,"X","United States Steel Corp.","Industrial Goods","Metal Fabrication","USA",7681.10,,53.43,-2.39%,113477342947,"XAA","American Municipal Income Portfolio Inc.","Financial","Closed-End Fund - Debt","USA",74.59,4.83,12.95,-0.38%,112672948,"XBI","SPDR S&P Biotech","Financial","Exchange Traded Fund","USA",527.94,,62.11,0.45%,833822949,"XCO","EXCO Resources Inc.","Basic Materials","Independent Oil & Gas","USA",4363.44,6.57,20.43,1.14%,52108812950,"XEC","Cimarex Energy Co.","Basic Materials","Independent Oil & Gas","USA",9213.07,16.83,107.73,-0.55%,12440722951,"XEL","Xcel Energy Inc.","Utilities","Electric Utilities","USA",11319.08,14.48,23.45,-0.34%,60896752952,"XES","SPDR S&P Oil & Gas Equipment & Services","Financial","Exchange Traded Fund","USA",394.01,,40.83,-0.90%,3479382953,"XGC","Guggenheim International Small Cap LDRs","Financial","Exchange Traded Fund","USA",,,23.08,0.04%,26492954,"XHB","SPDR S&P Homebuilders","Financial","Exchange Traded Fund","USA",921.00,,17.78,1.02%,58732112955,"XHE","SPDR S&P Health Care Equipment","Financial","Exchange TradedFund","USA",,,50.33,0.36%,33992956,"XIV","VelocityShares Daily Inverse VI","Financial","Exchange Traded Fund","USA",,,117.40,2.52%,148254

2957,"XLB","Materials Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,37.73,0.16%,148435592958,"XLE","Energy Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,75.39,-0.80%,240454562959,"XLF","Financial Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,16.27,1.12%,1649375522960,"XLG","Rydex Russell Top 50","Financial","Exchange Traded Fund","USA",,,90.29,-0.12%,102422961,"XLI","Industrial Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,35.97,0.19%,182994202962,"XLK","Technology Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,24.90,-0.16%,176885442963,"XLP","Consumer Staples Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,29.05,0.24%,69108932964,"XLU","Utilities Select Sector SPDR","Financial","Exchange Traded Fund","USA",3690.78,,30.88,-0.48%,90022202965,"XLV","Health Care Select Sector SPDR","Financial","Exchange TradedFund","USA",,,31.97,0.00%,163930552966,"XLY","Consumer Discret Select Sector SPDR","Financial","Exchange Traded Fund","USA",,,37.58,-0.40%,175598962967,"XME","SPDR S&P Metals & Mining","Financial","Exchange Traded Fund","USA",,,68.95,-0.55%,69956942968,"XOM","Exxon Mobil Corp.","Basic Materials","Major Integrated Oil &Gas","USA",401015.99,13.00,80.85,-0.38%,288845682969,"XOP","SPDR S&P Oil & Gas Exploration & Prod","Financial","ExchangeTraded Fund","USA",,,59.88,-0.76%,59105102970,"XPH","SPDR S&P Pharmaceuticals","Financial","Exchange Traded Fund","USA",156.94,,44.84,0.07%,334392971,"XPP","ProShares Ultra FTSE/Xinhua China 25","Financial","Exchange Traded Fund","USA",,,68.18,-1.40%,466102972,"XRM","Xerium Technologies Inc.","Consumer Goods","Paper & Paper Products","USA",350.90,,23.44,7.62%,1385282973,"XRO","Guggenheim Sector Rotation","Financial","Exchange Traded Fund","USA",,,25.00,-0.24%,14602974,"XRT","SPDR S&P Retail","Financial","Exchange Traded Fund","USA",,,47.87,-0.25%,243185542975,"XRU","CurrencyShares Russian Ruble Trust","Financial","Exchange Traded Fund","USA",,,35.57,2.34%,13252976,"XRX","Xerox Corp.","Consumer Goods","Business Equipment","USA",14168.00,23.53,10.12,-0.20%,197833442977,"XSD","SPDR S&P Semiconductor","Financial","Exchange Traded Fund","USA",,,55.25,0.02%,992962978,"XTL","SPDR S&P Telecom ETF","Financial","Exchange Traded Fund","USA",,,50.00,-0.68%,73582979,"XTN","SPDR S&P Transportation ETF","Financial","Exchange Traded Fund","USA",,,50.62,1.12%,19972980,"XVIX","UBS AG Exchange Traded Access S","Financial","Exchange Traded Fund","USA",,,23.40,-1.68%,64532981,"XXV","iPath Inverse S&P 500 Vix S/T Fut ETN","Financial","ExchangeTraded Fund","USA",,,33.31,0.60%,749502982,"Y","Alleghany Corp.","Financial","Property & Casualty Insurance","USA",2839.42,10.49,321.93,-0.39%,51842983,"YAO","Guggenheim China All-Cap","Financial","Exchange Traded Fund","USA",,,26.50,0.23%,186042984,"YCL","ProShares Ultra Yen","Financial","Exchange Traded Fund","USA",,,33.76,-4.09%,230302985,"YCS","ProShares UltraShort Yen","Financial","Exchange Traded Fund","USA",,,15.34,4.35%,122441972986,"YSI","U-Store-It Trust","Financial","REIT - Industrial","USA",986.61,,10.29,2.29%,857297

2987,"YUM","Yum! Brands, Inc.","Services","Restaurants","USA",23839.95,21.43,51.00,0.02%,24922112988,"YXI","ProShares Short FTSE China 25","Financial","Exchange Traded Fund","USA",,,43.73,0.11%,40572989,"ZEP","Zep, Inc.","Consumer Goods","Cleaning Products","USA",372.37,29.40,17.05,1.97%,1595582990,"ZF","Zweig Fund Inc.","Financial","Closed-End Fund - Equity","USA",,,3.37,0.90%,2056702991,"ZIV","VelocityShares Daily Inverse VI","Financial","Exchange Traded Fund","USA",,,113.72,0.00%,02992,"ZLC","Zale Corporation","Services","Jewelry Stores","USA",130.41,,4.06,14.04%,15682952993,"ZMH","Zimmer Holdings, Inc.","Healthcare","Medical Appliances & Equipment","USA",11587.36,20.51,60.31,1.00%,15776982994,"ZQK","Quiksilver Inc.","Consumer Goods","Textile - Apparel Clothing","USA",671.81,,4.08,-3.09%,27952822995,"ZROZ","PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF","Financial","Exchange Traded Fund","USA",,,70.14,0.71%,92162996,"ZSL","ProShares UltraShort Silver","Financial","Exchange Traded Fund","USA",,,27.17,-4.57%,14480562997,"ZTR","Zweig Total Return Fund Inc.","Financial","Closed-End Fund -Debt","USA",393.04,14.91,3.43,0.59%,3430252998,"ZZ","Sealy Corporation","Consumer Goods","Home Furnishings & Fixtures","USA",255.39,18.64,2.61,-1.14%,640873

NYSE

Documents

Transcript of NYSE