NVDR Trading - cgsec.co.th

Country Group Securities Plc. 3rd, Fl.Sindhorn Bld 1, 20nd Fl. Sindhorn Bld 3 132 Wireless Road, Pathumwan, Bangkok 10330 Tel.0-2205-7000

NVDR : Trading Stock เป็นรายงานการซือ้ขาย NVDR ทีไ่มร่วมการซือ้ขายในกระดานตา่งประเทศ เรยีงตามอนัดบัยอดซือ้(ขาย)สทุธสิงูสดุ

ในวันทีเ่กดิรายการ (Net Buy (Sell))

Total Trade % = % เม ือ่เทยีบจ านวนหุน้ทีซ่ ือ้ขายรวมของหุน้ตวัน ัน้ กบั จ านวนหุน้ทีซ่ ือ้ขายรวมท ัง้หมดในตลาดของหุน้ตวัน ัน้ 16 ธ.ค. 64

No. Stock Buy Sell Net Buy (Sell) Closing Price

(Baht) % (Baht) (Baht)

1 EA 2,346,830,368 1,790,710,690 4,137,541,058 30.01 556,119,678 98.00

2 SCB 791,888,617 366,406,006 1,158,294,623 22.73 425,482,611 128.00

3 AOT 691,706,462 289,482,650 981,189,112 22.45 402,223,812 60.50

4 KBANK 1,235,536,821 893,284,566 2,128,821,387 21.47 342,252,255 143.00

5 ADVANC 570,700,119 271,536,100 842,236,219 39.94 299,164,019 220.00

6 CPALL 772,245,311 477,665,550 1,249,910,861 29.43 294,579,761 59.25

7 BGRIM 316,381,567 55,923,150 372,304,717 23.34 260,458,417 40.25

8 JMT 387,568,756 150,000,843 537,569,599 29.37 237,567,913 63.25

9 PTT 608,369,653 378,458,075 986,827,728 37.44 229,911,578 37.50

10 SCC 550,689,921 327,229,960 877,919,881 37.59 223,459,961 379.00

11 KCE 479,648,155 269,938,807 749,586,962 37.93 209,709,348 92.25

12 PTTGC 386,837,700 183,078,975 569,916,675 36.18 203,758,725 59.00

13 GPSC 855,798,500 662,198,275 1,517,996,775 31.62 193,600,225 77.00

14 JMART 390,160,559 213,399,305 603,559,864 20.51 176,761,254 53.00

15 BBL 372,050,143 201,101,595 573,151,738 21.02 170,948,548 122.50

16 CBG 269,634,230 99,155,167 368,789,396 32.02 170,479,063 117.50

17 JAS 358,622,549 206,773,763 565,396,312 15.43 151,848,785 3.30

18 HANA 310,832,749 165,551,421 476,384,170 31.47 145,281,329 95.25

19 STGT 231,855,261 110,856,300 342,711,561 30.82 120,998,961 29.50

20 STA 188,103,469 72,927,850 261,031,319 42.66 115,175,619 30.00

21 DELTA 320,531,844 214,784,544 535,316,388 34.42 105,747,300 438.00

22 KKP 187,442,033 85,016,587 272,458,620 31.36 102,425,446 62.00

23 TISCO 148,636,795 55,239,225 203,876,020 22.78 93,397,570 92.75

24 SINGER 179,755,702 96,617,425 276,373,127 25.00 83,138,277 51.50

25 CPN 212,647,774 130,781,525 343,429,299 40.26 81,866,249 56.50

26 EGCO 115,808,898 35,534,500 151,343,398 36.03 80,274,398 175.50

27 KTB 394,614,071 314,452,626 709,066,697 22.53 80,161,445 13.00

28 CPF 263,196,837 183,801,239 446,998,077 40.47 79,395,598 24.00

29 TU 307,837,532 228,719,867 536,557,399 38.88 79,117,665 19.80

30 BTS 192,308,375 118,263,135 310,571,510 39.13 74,045,241 9.55

31 SAWAD 162,676,573 91,711,750 254,388,323 28.82 70,964,823 62.00

32 TCAP 78,784,084 12,076,200 90,860,284 19.27 66,707,884 37.75

33 GUNKUL 321,082,466 259,587,211 580,669,677 13.54 61,495,255 5.10

34 MINT 203,787,113 142,876,875 346,663,988 31.63 60,910,238 29.75

35 TIDLOR 165,320,900 108,205,282 273,526,182 29.73 57,115,618 37.00

36 BWG 87,328,949 30,343,787 117,672,736 11.33 56,985,162 1.17

37 KTC 142,642,734 88,408,675 231,051,409 54.48 54,234,059 57.00

38 BDMS 268,555,841 214,613,565 483,169,405 38.35 53,942,276 22.90

39 BEM 141,527,844 97,315,844 238,843,687 32.26 44,212,000 8.50

40 U 96,864,324 55,284,104 152,148,428 12.81 41,580,220 2.28

41 BANPU 271,364,276 229,936,994 501,301,270 18.92 41,427,282 11.10

42 TTA 50,280,004 10,686,770 60,966,774 23.42 39,593,234 9.45

43 OR 106,031,217 67,039,650 173,070,867 28.23 38,991,567 25.75

44 MAKRO 79,147,612 40,688,750 119,836,362 14.34 38,458,862 44.75

45 CV 37,397,034 7,650,082 45,047,116 18.75 29,746,952 3.30

46 THANI 79,395,239 49,810,180 129,205,419 23.63 29,585,059 4.62

47 BAY 39,713,705 10,203,750 49,917,455 22.29 29,509,955 35.75

48 LANNA 39,699,220 11,418,160 51,117,380 35.59 28,281,060 17.10

49 MTC 133,759,258 106,092,075 239,851,333 38.22 27,667,183 58.50

50 TRUE 169,685,100 142,765,898 312,450,998 24.52 26,919,202 4.64

51 BJC 68,763,578 44,056,575 112,820,153 34.93 24,707,003 33.25

52 CRC 113,515,437 88,952,075 202,467,512 46.63 24,563,362 35.25

53 RATCH 58,693,059 35,541,750 94,234,809 38.90 23,151,309 45.00

54 SYNEX 33,846,000 11,321,600 45,167,600 19.28 22,524,400 32.75

55 SAK 37,192,965 15,425,540 52,618,505 10.91 21,767,425 10.60

56 OSP 68,113,591 46,674,275 114,787,866 31.63 21,439,316 33.50

57 FORTH 25,754,890 4,886,750 30,641,640 19.81 20,868,140 21.40

Total Trade

(Baht)

NVDR Trading




58 BAM 96,778,486 76,062,410 172,840,896 18.32 20,716,076 21.00

59 HUMAN 29,747,852 9,761,760 39,509,612 13.88 19,986,092 11.80

60 ICN 70,348,780 51,810,686 122,159,466 24.20 18,538,095 5.65

61 KEX 28,735,775 10,643,077 39,378,852 24.39 18,092,698 31.75

62 VIBHA 23,304,689 5,216,210 28,520,899 19.25 18,088,479 2.54

63 BCP 34,716,540 16,662,978 51,379,518 20.24 18,053,562 25.00

64 RAM 18,850,450 1,318,425 20,168,875 16.26 17,532,025 36.75

65 STARK 27,447,256 11,655,116 39,102,372 19.42 15,792,140 4.88

66 U-P 17,335,186 1,661,126 18,996,312 5.62 15,674,060 1.39

67 AWC 39,662,411 24,023,052 63,685,463 38.45 15,639,359 4.50

68 ECF 17,332,617 2,437,398 19,770,015 25.03 14,895,219 1.92

69 SA 21,403,370 6,659,330 28,062,700 12.29 14,744,040 14.20

70 NUSA 41,952,336 27,351,395 69,303,731 25.75 14,600,941 0.82

71 ICHI 16,548,020 2,406,105 18,954,125 16.00 14,141,915 9.95

72 III 32,987,510 19,073,900 52,061,410 15.28 13,913,610 13.70

73 RICHY 14,363,753 596,475 14,960,228 22.44 13,767,278 1.32

74 MEGA 28,547,515 15,111,300 43,658,815 23.78 13,436,215 52.50

75 RBF 28,928,600 15,812,140 44,740,740 20.05 13,116,460 20.50

76 ACC 14,923,260 3,281,276 18,204,536 12.70 11,641,984 2.16

77 ECL 14,035,084 2,438,318 16,473,402 16.54 11,596,766 2.94

78 COM7 99,515,080 88,084,199 187,599,279 28.40 11,430,881 80.00

79 DITTO 15,487,740 4,583,580 20,071,320 12.65 10,904,160 17.60

80 NYT 13,634,290 2,878,380 16,512,670 5.30 10,755,910 4.50

81 SECURE 15,654,650 5,573,425 21,228,075 16.81 10,081,225 32.50

82 JTS 38,568,020 28,702,524 67,270,544 20.71 9,865,496 135.00

83 BYD 127,968,606 118,201,260 246,169,866 19.15 9,767,346 18.70

84 XPG 15,780,725 6,123,356 21,904,082 13.69 9,657,369 2.88

85 ASIAN 21,114,850 12,189,520 33,304,370 19.78 8,925,330 17.00

86 SICT 11,209,545 3,017,360 14,226,905 16.41 8,192,185 6.25

87 OCEAN 8,277,801 255,580 8,533,381 16.83 8,022,221 1.66

88 TPS 41,441,742 33,533,190 74,974,932 6.44 7,908,552 3.32

89 IRPC 106,404,938 98,543,696 204,948,634 32.90 7,861,242 3.86

90 SIS 11,701,150 4,051,675 15,752,825 17.18 7,649,475 46.25

91 AEONTS 9,886,331 2,933,250 12,819,581 22.81 6,953,081 191.00

92 SIRI 15,367,075 9,011,351 24,378,426 21.26 6,355,724 1.23

93 MBK 8,894,900 2,639,674 11,534,574 9.67 6,255,226 13.60

94 EPG 18,363,340 12,117,400 30,480,740 25.52 6,245,940 10.90

95 SMT 14,758,450 8,596,875 23,355,325 6.30 6,161,575 6.85

96 RPC 8,174,850 2,227,613 10,402,463 29.29 5,947,237 1.40

97 PTL 9,866,570 3,997,360 13,863,930 14.98 5,869,210 25.25

98 FVC 18,907,202 13,047,249 31,954,451 14.17 5,859,953 1.30

99 IVL 292,072,012 286,352,117 578,424,129 33.12 5,719,895 43.25

100 JR 6,282,960 701,945 6,984,905 10.57 5,581,015 7.20

101 CEN 6,706,426 1,151,746 7,858,172 11.91 5,554,680 3.60

102 TEAM 29,494,360 24,159,395 53,653,755 10.65 5,334,965 6.25

103 TSTH 6,014,295 680,125 6,694,420 19.77 5,334,170 1.51

104 MAJOR 13,730,204 8,400,120 22,130,324 20.02 5,330,084 19.60

105 NCH 10,476,923 5,572,128 16,049,051 9.41 4,904,795 1.93

106 TOA 10,155,956 5,327,800 15,483,756 13.45 4,828,156 32.75

107 TVI 9,802,720 5,213,900 15,016,620 12.27 4,588,820 20.30

108 SSP 6,452,970 1,895,698 8,348,668 6.67 4,557,272 12.60

109 LPN 4,973,110 427,856 5,400,966 19.85 4,545,254 4.82

110 NOBLE 4,581,716 49,600 4,631,316 26.42 4,532,116 6.20

111 AMANAH 6,841,984 2,347,950 9,189,934 4.91 4,494,034 5.20

112 BBIK 15,384,425 11,031,725 26,416,150 21.54 4,352,700 59.75

113 SCCC 10,826,258 6,487,476 17,313,734 39.66 4,338,782 155.50

114 RS 49,875,850 45,600,250 95,476,100 13.18 4,275,600 20.80

115 NCAP 9,182,938 4,912,630 14,095,568 11.58 4,270,308 10.20

116 SDC 6,313,503 2,065,146 8,378,649 5.98 4,248,357 0.55

117 M 5,797,588 1,718,250 7,515,838 13 4,079,338 52.25

-

Total Trade

(Baht)

NVDR Trading




118 WHA 81,298,396 77,404,104 158,702,500 29.20 3,894,292 3.58

119 JWD 30,473,230 26,606,390 57,079,620 19.96 3,866,840 16.80

120 FSS 7,860,496 4,013,076 11,873,572 20.93 3,847,420 4.84

121 STPI 36,991,645 33,227,405 70,219,050 12.94 3,764,240 5.45

122 GFPT 6,612,745 2,866,880 9,479,625 15.68 3,745,865 11.90

123 SVOA 10,036,808 6,305,214 16,342,022 11.13 3,731,594 3.06

124 BPP 7,840,893 4,241,710 12,082,603 38.31 3,599,183 17.50

125 PYLON 6,244,857 2,727,187 8,972,044 6.90 3,517,670 5.50

126 TRITN 7,206,569 3,916,417 11,122,986 8.00 3,290,152 0.25

127 TFM 3,804,673 539,534 4,344,207 6.82 3,265,139 13.80

128 IIG 6,667,375 3,412,075 10,079,450 20.59 3,255,300 46.75

129 PLANET 4,055,418 836,818 4,892,236 11.41 3,218,600 2.26

130 WINMED 4,006,080 800,405 4,806,485 12.46 3,205,675 6.15

131 DOD 4,782,780 1,613,610 6,396,390 3.04 3,169,170 11.50

132 PAF 10,321,430 7,236,652 17,558,082 6.77 3,084,778 2.56

133 XO 3,874,350 968,960 4,843,310 17.78 2,905,390 18.60

134 ZIGA 4,558,398 1,692,618 6,251,016 18.32 2,865,780 4.14

135 BLA 24,558,183 21,710,125 46,268,308 23.10 2,848,058 34.25

136 SCN 3,163,526 347,118 3,510,644 16.37 2,816,408 2.16

137 AKP 4,495,550 1,684,118 6,179,668 14.47 2,811,432 2.52

138 SONIC 24,088,744 21,316,096 45,404,840 15.22 2,772,648 4.10

139 TRUBB 3,063,262 329,988 3,393,250 12.45 2,733,274 2.60

140 IND 3,311,893 598,424 3,910,317 5.67 2,713,469 2.00

141 BIZ 2,896,910 262,850 3,159,760 26.19 2,634,060 9.65

142 TRC 4,936,713 2,324,496 7,261,209 9.49 2,612,217 0.39

143 DRT 3,079,765 473,580 3,553,345 11.42 2,606,185 8.65

144 CHAYO 6,368,572 3,822,370 10,190,942 14.11 2,546,202 12.60

145 AGE 7,085,640 4,550,968 11,636,608 11.82 2,534,672 3.16

146 GIFT 4,799,986 2,456,406 7,256,392 14.70 2,343,580 4.30

147 ANAN 4,084,819 1,789,356 5,874,175 8.36 2,295,463 1.67

148 NUSA-W4 2,665,156 400,240 3,065,396 9.40 2,264,916 0.29

149 JSP 7,512,670 5,293,025 12,805,695 4.85 2,219,645 0.64

150 TCC 2,549,922 343,797 2,893,719 9.53 2,206,125 1.23

151 THG 2,313,973 148,775 2,462,748 6.72 2,165,198 35.00

152 SRICHA 2,247,480 163,820 2,411,300 10.82 2,083,660 16.00

153 PLANB 9,130,145 7,055,409 16,185,554 14.71 2,074,736 6.80

154 AMR 2,496,996 504,295 3,001,291 8.18 1,992,701 6.35

155 SPCG 2,308,918 385,840 2,694,758 8.42 1,923,078 18.00

156 MILL 2,010,840 112,031 2,122,871 11.74 1,898,809 1.26

157 SAMCO 4,310,107 2,477,979 6,788,086 18.20 1,832,128 1.95

158 CWT 6,164,426 4,332,808 10,497,234 14.36 1,831,618 3.66

159 NEX-W2 2,122,020 348,790 2,470,810 1.94 1,773,230 19.80

160 PRINC 1,857,914 85,664 1,943,578 13.48 1,772,250 4.70

161 STEC 22,128,175 20,370,670 42,498,845 15.03 1,757,505 14.40

162 IRCP 2,432,220 708,616 3,140,836 4.86 1,723,604 2.38

163 BJCHI 7,810,446 6,093,712 13,904,158 6.06 1,716,734 2.24

164 TRV 5,758,141 4,073,158 9,831,299 6.52 1,684,983 4.54

165 EMC 2,293,974 612,610 2,906,584 13.33 1,681,364 0.27

166 BAFS 2,118,975 543,950 2,662,925 10.66 1,575,025 25.75

167 CGH-W4 2,394,535 835,280 3,229,815 3.61 1,559,255 0.35

168 TQM 11,631,327 10,087,150 21,718,477 12.70 1,544,177 103.00

169 TMT 1,691,230 234,820 1,926,050 39.39 1,456,410 10.40

170 PRM 1,450,830 57,320 1,508,150 13.29 1,393,510 6.20

171 GSC 1,612,080 226,958 1,839,038 10.10 1,385,122 3.30

172 UMI 3,034,049 1,687,873 4,721,922 17.93 1,346,176 2.04

173 LH 130,594,160 129,322,680 259,916,840 37.07 1,271,480 8.80

174 CPW 2,884,500 1,638,220 4,522,720 26.57 1,246,280 6.50

175 EMC-W6 1,647,490 454,944 2,102,434 30.47 1,192,546 0.13

176 PIN 2,120,932 948,846 3,069,778 2.66 1,172,086 4.02

177 KK 1,359,832 199,904 1,559,736 14.87 1,159,928 4.04

178 TPIPL 2,661,020 1,523,847 4,184,867 21.74 1,137,173 1.69

Total Trade

(Baht)

NVDR Trading




179 TPCH 3,567,290 2,457,520 6,024,810 12.11 1,109,770 12.20

180 LHFG 3,319,582 2,219,638 5,539,220 12.90 1,099,944 1.34

181 KAMART 1,102,250 7,896 1,110,146 8.93 1,094,354 3.76

182 VIH 1,497,800 433,080 1,930,880 16.02 1,064,720 11.20

183 PORT 1,588,780 525,372 2,114,152 4.33 1,063,408 2.76

184 MJD 2,803,994 1,743,376 4,547,370 10.87 1,060,618 2.10

185 PTG 24,223,528 23,181,070 47,404,598 16.37 1,042,458 15.40

186 VCOM 1,304,160 283,075 1,587,235 16.68 1,021,085 7.20

187 AJA 2,816,631 1,810,144 4,626,775 7.29 1,006,487 0.62

188 SITHAI 1,521,659 534,587 2,056,246 14.95 987,072 1.29

189 EASTW 3,346,700 2,368,895 5,715,595 17.57 977,805 9.30

190 TH 4,712,406 3,761,774 8,474,180 8.37 950,632 3.04

191 SONIC-W1 949,444 15,985 965,429 5.31 933,459 2.78

192 MGT 11,453,934 10,531,214 21,985,148 4.06 922,720 4.60

193 IT 4,429,950 3,508,070 7,938,020 31.53 921,880 17.10

194 PPM 1,213,960 304,062 1,518,022 2.34 909,898 3.10

195 MDX 3,789,480 2,887,550 6,677,030 10.29 901,930 7.20

196 TPIPP 2,337,864 1,446,968 3,784,832 11.72 890,896 4.18

197 SAMART 2,636,215 1,766,945 4,403,160 14.36 869,270 6.60

198 JMART-W4 1,220,550 361,091 1,581,641 5.02 859,460 42.25

199 CIMBT 1,369,660 512,303 1,881,963 2.10 857,357 0.87

200 JMART-W3 856,050 658 856,708 4.26 855,393 46.50

201 AIE 1,884,630 1,061,373 2,946,003 23.54 823,257 4.66

202 TEAMG 910,256 91,106 1,001,362 4.36 819,150 3.12

203 GEL 4,442,222 3,655,695 8,097,917 11.85 786,527 0.41

204 SINGER-W2 924,875 163,400 1,088,275 13.02 761,475 38.00

205 KSL 1,417,860 657,468 2,075,328 13.67 760,392 3.62

206 SQ 942,078 187,148 1,129,226 9.28 754,930 2.34

207 KGI 6,706,075 5,963,615 12,669,690 10.42 742,460 6.35

208 MACO 2,943,895 2,207,124 5,151,019 9.55 736,771 0.83

209 BA 2,478,905 1,785,655 4,264,560 20.84 693,250 10.00

210 APP 1,594,524 928,826 2,523,350 6.62 665,698 4.40

211 TVD 696,808 61,679 758,487 4.38 635,129 1.05

212 TPLAS 1,962,618 1,336,298 3,298,916 9.87 626,320 3.06

213 HFT 993,290 402,210 1,395,500 8.26 591,080 7.45

214 KCM 671,139 87,030 758,169 10.06 584,109 1.07

215 EP 738,690 159,180 897,870 4.27 579,510 5.60

216 MBK-W2 564,980 - 564,980 41.38 564,980 10.70

217 DDD 1,044,730 492,660 1,537,390 6.88 552,070 17.60

218 BFIT 1,013,050 463,125 1,476,175 8.19 549,925 29.50

219 CENTEL 7,670,426 7,138,675 14,809,101 14.28 531,751 33.50

220 JCK 1,743,421 1,217,367 2,960,788 7.82 526,054 1.14

221 APCO 692,895 204,680 897,575 1.65 488,215 6.50

222 LIT 559,448 79,796 639,244 7.91 479,652 3.96

223 DTAC 195,089,059 194,651,201 389,740,260 43.51 437,858 44.75

224 HPT 851,147 414,470 1,265,617 2.99 436,677 0.92

225 SMD 1,739,140 1,303,820 3,042,960 12.31 435,320 13.70

226 EE 1,302,602 890,176 2,192,778 4.16 412,426 1.64

227 MVP 414,572 18,500 433,072 9.63 396,072 3.70

228 K 1,549,133 1,154,185 2,703,318 22.76 394,948 1.74

229 DCON 2,026,546 1,641,777 3,668,323 11.54 384,769 0.58

230 SGF 1,409,087 1,037,311 2,446,398 3.54 371,776 1.17

231 TNP 393,905 38,790 432,695 5.29 355,115 5.25

232 MENA 724,160 374,273 1,098,433 8.09 349,887 1.84

233 RT 821,240 473,696 1,294,936 10.24 347,544 2.18

234 INGRS 351,091 9,000 360,091 5.73 342,091 0.89

235 STOWER 1,077,980 743,688 1,821,668 36.84 334,292 0.08

236 THMUI 413,440 87,150 500,590 11.36 326,290 1.25

237 GREEN 344,414 43,493 387,907 7.80 300,921 1.72

238 ARIP 898,285 599,662 1,497,947 8.07 298,623 1.15

Total Trade

(Baht)

NVDR Trading




239 AF 479,265 186,938 666,203 8.28 292,327 1.19

240 MICRO 3,092,950 2,803,400 5,896,350 11.07 289,550 8.30

241 FLOYD 2,265,071 1,988,702 4,253,773 12.40 276,369 1.71

242 S 5,730,193 5,454,461 11,184,654 16.31 275,732 2.02

243 BROOK-W7 326,733 67,394 394,127 2.61 259,339 0.65

244 WAVE 6,781,540 6,527,160 13,308,700 9.19 254,380 1.17

245 BSBM 326,065 73,524 399,589 11.82 252,541 1.62

246 METCO 662,565 423,800 1,086,365 10.79 238,765 265.00

247 WIIK 1,161,458 925,296 2,086,754 11.49 236,162 2.40

248 SEAFCO 701,344 467,986 1,169,330 6.72 233,358 4.56

249 KUN 719,444 486,606 1,206,050 13.10 232,838 2.48

250 INET 1,987,256 1,768,670 3,755,926 19.61 218,586 4.56

251 J 15,317,108 15,101,412 30,418,520 16.75 215,696 4.54

252 VNT 654,300 438,950 1,093,250 18.57 215,350 38.75

253 PACO 600,936 394,270 995,206 6.46 206,666 2.94

254 DUSIT 204,075 - 204,075 13.87 204,075 9.75

255 GPI 242,512 40,800 283,312 12.81 201,712 2.04

256 TOG 568,945 368,235 937,180 6.75 200,710 9.00

257 PJW 3,873,025 3,672,654 7,545,679 10.74 200,371 4.02

258 AYUD 279,225 81,500 360,725 16.87 197,725 41.00

259 J-W1 204,920 7,260 212,180 2.92 197,660 2.48

260 BROOK-W6 360,997 163,528 524,525 1.36 197,469 0.66

261 DPAINT 530,555 334,765 865,320 3.49 195,790 9.00

262 ITD 4,169,628 3,980,019 8,149,647 12.85 189,609 2.22

263 HTECH 4,558,675 4,371,600 8,930,275 15.31 187,075 6.45

264 AJA-W3 254,570 72,680 327,250 8.71 181,890 0.40

265 TSI 180,000 - 180,000 1.56 180,000 0.36

266 CGD 1,004,322 829,502 1,833,824 31.09 174,820 0.49

267 PHOL 288,568 114,986 403,554 3.52 173,582 4.22

268 GENCO 870,119 701,063 1,571,182 7.77 169,056 1.00

269 WINNER 369,488 201,614 571,102 6.61 167,874 2.36

270 ALL 523,572 357,034 880,606 2.31 166,538 2.96

271 BYD-W6 240,900 75,480 316,380 0.64 165,420 4.58

272 SENA 218,054 55,336 273,390 3.96 162,718 4.02

273 TFMAMA 161,050 - 161,050 9.11 161,050 202.00

274 STECH 905,388 746,122 1,651,510 11.76 159,266 2.52

275 TCC-W4 158,905 - 158,905 1.81 158,905 0.39

276 FN 188,538 33,552 222,090 7.28 154,986 2.20

277 SYNTEC 292,197 140,707 432,904 4.81 151,490 1.96

278 AU 163,960 13,000 176,960 1.62 150,960 10.00

279 ACAP 186,940 39,105 226,045 4.87 147,835 1.23

280 LPH 195,965 53,365 249,330 6.69 142,600 5.80

281 COTTO 1,397,690 1,258,184 2,655,874 11.23 139,506 2.34

282 NVD 134,430 - 134,430 6.94 134,430 2.66

283 B52 193,600 62,834 256,434 11.35 130,766 2.40

284 PERM 238,528 108,208 346,736 10.04 130,320 2.20

285 BH 97,120,826 96,993,450 194,114,276 45.00 127,376 143.00

286 OCEAN-W3 128,000 7,865 135,865 2.36 120,135 0.65

287 MC 142,215 22,750 164,965 2.13 119,465 9.10

288 PR9 161,830 42,510 204,340 4.41 119,320 10.90

289 ILM 3,466,740 3,356,290 6,823,030 20.91 110,450 19.30

290 CI 1,250,482 1,142,012 2,392,494 10.25 108,470 1.39

291 IRC 107,070 1,760 108,830 2.42 105,310 17.50

292 ABM 1,383,940 1,287,328 2,671,268 2.12 96,612 2.68

293 BANPU-W4 107,282 10,746 118,028 0.06 96,536 4.70

294 NMG 92,179 1,452 93,631 1.83 90,727 0.33

295 BEYOND 175,135 86,020 261,155 4.87 89,115 9.85

296 DV8 87,082 - 87,082 2.75 87,082 0.60

297 TFI 159,793 74,709 234,502 1.53 85,084 0.27

298 TMC 162,026 80,462 242,488 2.25 81,564 1.45

299 7UP-W4 80,370 - 80,370 4.13 80,370 0.38

Total Trade

(Baht)

NVDR Trading




300 KIAT 86,835 8,555 95,390 0.64 78,280 0.59

301 GRAMMY 104,290 31,750 136,040 5.65 72,540 13.60

302 UPA 171,295 102,000 273,295 1.23 69,295 0.34

303 VRANDA 68,610 - 68,610 0.81 68,610 5.95

304 RWI 199,288 131,379 330,667 3.51 67,909 1.84

305 QTC 84,785 20,015 104,800 4.96 64,770 5.40

306 PM 99,550 37,810 137,360 1.93 61,740 10.00

307 CMC 2,734,694 2,674,155 5,408,849 17.39 60,539 1.61

308 PRAPAT 115,242 56,445 171,687 11.59 58,797 1.68

309 RS-W4 287,890 229,198 517,088 9.40 58,692 4.26

310 SAM 62,082 7,021 69,103 2.86 55,061 1.20

311 NEWS 56,966 6,820 63,786 0.99 50,146 0.05

312 SMART 97,291 48,595 145,886 2.71 48,696 0.93

313 TK 46,930 - 46,930 1.40 46,930 9.20

314 EASON 72,369 27,378 99,747 1.18 44,991 1.71

315 STC 47,301 2,396 49,697 2.80 44,905 0.86

316 FNS 44,340 - 44,340 0.86 44,340 4.02

317 VGI-W2 43,499 - 43,499 0.38 43,499 0.29

318 COMAN 944,220 902,330 1,846,550 11.57 41,890 8.45

319 SUSCO 53,484 11,662 65,146 2.13 41,822 3.22

320 CSP 47,288 6,550 53,838 10.83 40,738 2.64

321 MILL-W4 38,947 - 38,947 6.86 38,947 0.32

322 MORE-W2 37,000 - 37,000 2.64 37,000 0.37

323 DOD-W2 1,179,397 1,142,546 2,321,943 1.76 36,851 0.66

324 TSR 44,674 8,820 53,494 2.08 35,854 2.94

325 EKH-W1 34,600 - 34,600 1.39 34,600 1.75

326 DCC 929,884 895,402 1,825,286 20.96 34,482 2.86

327 SF 38,520 4,280 42,800 5.74 34,240 10.60

328 BGT 84,225 50,400 134,625 9.72 33,825 1.26

329 PROUD 36,519 4,552 41,071 2.29 31,967 1.79

330 TNR 31,850 - 31,850 3.04 31,850 9.10

331 TMI 89,350 58,810 148,160 1.00 30,540 1.13

332 7UP 3,908,027 3,877,548 7,785,575 8.55 30,479 1.30

333 JCKH-W1 29,870 - 29,870 11.80 29,870 0.29

334 PLANET-W1 33,795 4,490 38,285 0.32 29,305 0.56

335 PLE 135,428 106,282 241,710 5.11 29,146 0.88

336 SAMTEL 149,995 121,220 271,215 10.55 28,775 6.40

337 IMH 60,990 33,900 94,890 4.00 27,090 11.20

338 NBC 53,350 26,500 79,850 1.30 26,850 1.06

339 FLOYD-W1 58,330 32,202 90,532 0.67 26,128 0.57

340 PRIN 24,400 - 24,400 1.31 24,400 2.52

341 COLOR 146,480 122,158 268,638 10.63 24,322 2.06

342 SCP 30,000 6,050 36,050 0.42 23,950 5.95

343 ACG 23,758 - 23,758 - 23,758 2.38

344 WHAUP 755,998 734,524 1,490,522 9.60 21,474 4.18

345 BRR 19,535 560 20,095 1.30 18,975 5.65

346 MALEE 32,500 14,320 46,820 7.32 18,180 6.50

347 PCSGH 17,285 - 17,285 0.45 17,285 5.10

348 PERM-W1 31,556 14,700 46,256 3.58 16,856 0.51

349 MIDA 28,025 11,859 39,884 1.41 16,166 0.58

350 FPT 13,680 - 13,680 0.50 13,680 11.30

351 STOWER-W3 13,005 5 13,010 1.33 13,000 0.05

352 SABUY-W1 30,850 17,940 48,790 1.29 12,910 13.80

353 AS-W2 12,480 - 12,480 0.35 12,480 18.00

354 ASAP 12,654 256 12,910 1.12 12,398 2.50

355 III-W1 271,745 259,930 531,675 5.28 11,815 6.95

356 BSM 10,840 - 10,840 0.16 10,840 0.44

357 TFG 146,800 136,726 283,526 7.82 10,074 4.26

358 SISB 9,400 - 9,400 0.07 9,400 9.50

359 THIP 47,875 38,825 86,700 5.87 9,050 32.25

Total Trade

(Baht)

NVDR Trading




360 TCJ 34,400 25,404 59,804 0.73 8,996 4.90

361 SSF 8,400 - 8,400 12.25 8,400 8.40

362 KWM-W1 8,569 216 8,785 0.05 8,353 2.04

363 SPA 92,425 84,095 176,520 7.61 8,330 6.90

364 TCC-W5 24,763 16,520 41,283 4.33 8,243 0.60

365 GLAND 7,910 - 7,910 2.25 7,910 2.16

366 AHC 7,750 - 7,750 3.62 7,750 15.50

367 TWP 7,260 - 7,260 1.20 7,260 3.28

368 NOBLE-W2 6,930 - 6,930 0.57 6,930 0.98

369 B-W6 14,856 8,050 22,906 0.73 6,806 0.34

370 SPI 6,650 - 6,650 4.18 6,650 66.25

371 KWG 6,188 - 6,188 2.34 6,188 1.57

372 HYDRO-W1 24,440 18,389 42,829 2.18 6,051 0.08

373 GLOCON-W4 5,430 - 5,430 0.05 5,430 0.56

374 IHL 5,252 - 5,252 0.31 5,252 4.04

375 TPOLY 4,620 - 4,620 0.11 4,620 2.12

376 LALIN 67,905 63,370 131,275 3.11 4,535 9.10

377 F&D 6,300 2,090 8,390 2.14 4,210 21.20

378 MATCH 5,905 1,890 7,795 0.34 4,015 1.89

379 CPR 4,000 - 4,000 0.28 4,000 4.00

380 JMART-W5 11,870 8,150 20,020 0.17 3,720 14.90

381 MK 3,696 - 3,696 1.16 3,696 3.08

382 ASIMAR 3,648 - 3,648 0.22 3,648 2.30

383 HARN 4,920 1,440 6,360 0.07 3,480 2.50

384 TWPC 3,300 11 3,311 0.10 3,289 5.50

385 TPA 3,100 - 3,100 0.93 3,100 6.20

386 TAPAC-W4 49,873 47,500 97,373 3.43 2,373 0.18

387 LST 19,465 17,330 36,795 2.03 2,135 5.30

388 QLT 2,040 - 2,040 1.84 2,040 4.08

389 MCOT 1,935 - 1,935 0.48 1,935 6.45

390 MILL-W6 1,440 - 1,440 0.05 1,440 0.36

391 PMTA 3,570 2,380 5,950 1.11 1,190 11.70

392 CEN-W5 1,160 - 1,160 0.02 1,160 1.16

393 D-W1 520 - 520 0.10 520 1.07

394 NEP 490 - 490 0.05 490 0.49

395 BROCK 404 - 404 0.01 404 2.04

396 JMT-W3 75,660 75,350 151,010 0.19 310 20.70

397 LDC 276 - 276 0.03 276 1.37

398 AIRA 210 - 210 0.02 210 2.10

399 U-W4 200 - 200 0.02 200 0.01

400 TKT 179 - 179 0.02 179 1.77

401 LIT-W1 90 - 90 0.03 90 0.29

402 META-W5 13 1 14 0.00 12 0.24

403 Q-CON 11 - 11 0.00 11 5.55

404 TRUBB-W2 195 195 390 0.04 - 0.65

405 BROOK-W5 303 315 618 0.11 (12) 0.99

406 FTE - 182 182 0.03 (182) 1.80

407 TAE - 230 230 0.02 (230) 2.30

408 ALL-W1 18,600 18,900 37,500 6.80 (300) 0.62

409 ITEL-W3 48,036 48,360 96,396 3.26 (324) 1.55

410 SIAM - 387 387 0.01 (387) 1.93

411 THANA - 396 396 0.13 (396) 1.32

412 NDR 25,724 26,142 51,866 0.72 (418) 2.86

413 SKE 1,000,183 1,000,634 2,000,817 6.67 (451) 1.02

414 MITSIB - 456 456 0.01 (456) 1.13

415 SPACK - 528 528 0.05 (528) 2.62

416 AIE-W2 - 740 740 0.03 (740) 0.73

417 ASEFA - 808 808 0.08 (808) 4.02

418 UMS 1,430 2,359 3,789 0.09 (929) 1.34

419 SAWANG - 990 990 50.00 (990) 9.90

(Baht)

Total Trade

NVDR Trading




420 UAC 115,000 116,000 231,000 4.78 (1,000) 5.00

421 WPH - 1,572 1,572 0.04 (1,572) 2.64

422 BTS-W6 4,503 6,474 10,977 0.08 (1,971) 0.80

423 TC - 2,380 2,380 0.08 (2,380) 5.85

424 META - 2,900 2,900 0.07 (2,900) 0.57

425 TFG-W3 25 3,180 3,205 0.79 (3,155) 1.28

426 SDC-W1 - 3,600 3,600 0.97 (3,600) 0.37

427 CHOW - 3,640 3,640 2.09 (3,640) 3.56

428 SIMAT-W3 703 4,550 5,253 3.70 (3,847) 0.92

429 KASET 8,900 13,025 21,925 0.47 (4,125) 1.70

430 OISHI - 4,300 4,300 1.28 (4,300) 43.25

431 PRG-W1 - 4,371 4,371 2.51 (4,371) 6.50

432 TFI-W1 19 5,220 5,239 0.20 (5,201) 0.19

433 BTS-W8 2,595,610 2,601,172 5,196,782 2.60 (5,562) 0.59

434 AMATAV 6,110 12,080 18,190 0.65 (5,970) 7.65

435 MINT-W8 - 6,022 6,022 0.60 (6,022) 4.34

436 PJW-W1 8,835 16,825 25,660 0.40 (7,990) 1.20

437 MINT-W9 - 8,781 8,781 1.68 (8,781) 3.32

438 SSP-W1 116 9,075 9,191 0.48 (8,959) 1.15

439 UOBKH - 10,900 10,900 1.90 (10,900) 5.35

440 BC-W1 17,993 29,240 47,233 0.15 (11,247) 0.59

441 SCG 600 12,000 12,600 0.43 (11,400) 6.00

442 TQR 14,430 26,100 40,530 1.06 (11,670) 14.40

443 CHOTI - 12,100 12,100 4.44 (12,100) 126.00

444 TCMC 477,576 489,992 967,568 5.21 (12,416) 1.70

445 KTIS - 13,104 13,104 3.15 (13,104) 4.72

446 TGH - 13,175 13,175 5.48 (13,175) 26.50

447 GCAP 79,060 92,654 171,714 0.45 (13,594) 2.30

448 MINT-W7 9,600 24,000 33,600 4.76 (14,400) 9.60

449 ALLA - 17,171 17,171 0.98 (17,171) 1.70

450 ASW 5,600 24,200 29,800 0.17 (18,600) 8.10

451 TSC 16,360 35,560 51,920 3.50 (19,200) 13.60

452 VL-W1 50,000 69,300 119,300 12.24 (19,300) 0.99

453 KCAR - 20,875 20,875 1.03 (20,875) 8.30

454 MACO-W3 1,892 24,000 25,892 0.26 (22,108) 0.23

455 TMD - 23,400 23,400 19.71 (23,400) 25.75

456 JP 735 24,240 24,975 0.07 (23,505) 7.45

457 GTB 3,030 26,849 29,879 0.24 (23,819) 0.97

458 BUI - 24,000 24,000 0.68 (24,000) 20.00

459 2S 134,530 160,250 294,780 6.22 (25,720) 5.50

460 KUN-W1 583 27,000 27,583 1.30 (26,417) 0.52

461 KKC 18,651 45,645 64,296 1.20 (26,994) 1.25

462 GC - 27,000 27,000 1.47 (27,000) 10.50

463 SCI 109,030 136,335 245,365 12.98 (27,305) 1.92

464 SELIC - 29,978 29,978 0.98 (29,978) 3.20

465 SAAM-W2 - 30,108 30,108 15.32 (30,108) 1.93

466 CMR 30,896 61,588 92,484 0.71 (30,692) 3.16

467 PAP 5,236 36,176 41,412 3.14 (30,940) 4.78

468 KISS 318,980 350,880 669,860 5.77 (31,900) 10.90

469 SMK 30,600 62,930 93,530 2.27 (32,330) 20.40

470 PRECHA 92,493 125,759 218,252 5.77 (33,266) 1.66

471 BLAND 1,123,840 1,160,736 2,284,576 15.19 (36,896) 1.09

472 FANCY 223,182 261,594 484,776 4.00 (38,412) 1.24

473 GRAND 193,245 232,022 425,267 3.52 (38,777) 0.53

474 SLP 67,349 106,853 174,202 1.89 (39,504) 1.12

475 AMA 24,760 69,415 94,175 1.46 (44,655) 5.10

476 ALT 148,530 194,156 342,686 8.94 (45,626) 2.54

477 DIMET-W4 43,614 89,320 132,934 4.05 (45,706) 0.28

478 RML 100 46,000 46,100 0.48 (45,900) 0.99

479 WAVE-W2 551,448 606,351 1,157,799 6.21 (54,903) 0.56

Total Trade

(Baht)

NVDR Trading




480 BTW 11,920 67,971 79,891 0.64 (56,051) 0.98

481 CMAN 265,066 321,454 586,520 1.80 (56,388) 2.28

482 BR 18,366 74,978 93,344 2.79 (56,612) 2.98

483 PLAT 3,624 60,800 64,424 0.67 (57,176) 3.02

484 BIZ-W1 - 58,660 58,660 9.24 (58,660) 3.24

485 NINE - 68,220 68,220 16.05 (68,220) 3.84

486 SR 1,846 70,879 72,725 2.49 (69,033) 1.44

487 THRE 360,810 431,485 792,295 6.28 (70,675) 1.12

488 DHOUSE 1,054,931 1,126,031 2,180,962 4.81 (71,100) 1.40

489 CGD-W5 13,206 86,343 99,549 2.92 (73,137) 0.16

490 PRIME 1,761,557 1,835,033 3,596,590 30.56 (73,476) 1.95

491 PPP - 73,728 73,728 5.03 (73,728) 2.28

492 MTI 194,100 273,650 467,750 10.13 (79,550) 115.50

493 PORT-W1 800 84,000 84,800 1.09 (83,200) 0.42

494 SUC - 83,200 83,200 13.13 (83,200) 32.25

495 HEMP 26,130 112,450 138,580 3.91 (86,320) 0.66

496 RSP - 87,166 87,166 4.26 (87,166) 2.14

497 SMT-W3 42,604 130,388 172,992 1.35 (87,784) 2.90

498 JAK 12,220 102,000 114,220 2.61 (89,780) 1.70

499 UV 19,170 111,896 131,066 3.42 (92,726) 3.90

500 JCKH 20,330 117,000 137,330 1.37 (96,670) 0.39

501 SALEE 120 100,336 100,456 4.33 (100,216) 1.20

502 ZEN - 102,850 102,850 2.51 (102,850) 12.00

503 ZIGA-W1 282 109,334 109,616 2.06 (109,052) 2.82

504 GYT - 109,800 109,800 5.24 (109,800) 180.00

505 DMT 14,160 127,440 141,600 1.92 (113,280) 11.80

506 BANPU-W5 25,272 138,580 163,852 0.19 (113,308) 3.26

507 PIMO 308,350 422,550 730,900 8.19 (114,200) 3.66

508 JCK-W6 11,991 126,196 138,187 0.84 (114,205) 0.21

509 VIBHA-W3 190 114,654 114,844 3.27 (114,464) 0.37

510 HYDRO 155,522 270,225 425,747 1.06 (114,703) 0.33

511 BGC 336,630 454,670 791,300 3.80 (118,040) 10.50

512 BKD 648 118,984 119,632 24.99 (118,336) 2.16

513 NRF 1,283,310 1,404,025 2,687,335 12.31 (120,715) 7.75

514 SNC 6,364,340 6,485,300 12,849,640 9.31 (120,960) 17.30

515 CPANEL 77,190 198,200 275,390 3.96 (121,010) 7.90

516 TVT 1,208,073 1,330,228 2,538,301 10.28 (122,155) 1.07

517 XPG-W4 - 125,000 125,000 0.40 (125,000) 12.30

518 CSC - 129,125 129,125 39.59 (129,125) 48.50

519 UEC 2,530 131,858 134,388 12.46 (129,328) 2.30

520 UREKA-W2 14,071 145,660 159,731 21.24 (131,589) 1.41

521 NKI - 137,250 137,250 18.06 (137,250) 46.00

522 BTS-W7 1,254 140,251 141,505 0.47 (138,997) 0.59

523 BE8 8,590,365 8,730,131 17,320,496 6.45 (139,765) 37.75

524 PT 5,900 147,250 153,150 4.37 (141,350) 5.90

525 BC 636,401 787,932 1,424,333 0.95 (151,531) 1.90

526 THE 78,942 240,814 319,756 7.64 (161,872) 2.30

527 S11 - 162,440 162,440 6.63 (162,440) 6.60

528 SWC 21,865 188,135 210,000 6.10 (166,270) 9.10

529 PROS 19,584 195,252 214,836 4.09 (175,668) 3.08

530 BCT 14,400 193,700 208,100 7.20 (179,300) 49.00

531 CPT 849,922 1,030,446 1,880,368 11.75 (180,524) 1.01

532 WP 38,901 222,946 261,847 3.76 (184,045) 5.05

533 SEAOIL 906 194,418 195,324 6.03 (193,512) 3.00

534 TGPRO-W3 731,554 934,952 1,666,506 3.33 (203,398) 0.16

535 TM 52,634 256,084 308,718 3.95 (203,450) 3.46

536 GGC 145,080 349,830 494,910 6.51 (204,750) 11.70

537 NNCL 59,600 268,736 328,336 9.44 (209,136) 2.50

538 STARK-W1 27,420 244,900 272,320 1.84 (217,480) 0.94

(Baht)

Total Trade

NVDR Trading




539 AJ 114,220 337,920 452,140 6.77 (223,700) 17.60

540 IFS 278,036 521,772 799,808 2.19 (243,736) 3.24

541 PDJ 794,482 1,041,354 1,835,836 2.74 (246,872) 3.18

542 JUTHA 45,789 300,184 345,973 6.14 (254,395) 0.82

543 WIN 2,637,932 2,914,907 5,552,839 13.75 (276,975) 1.21

544 SFT - 281,800 281,800 11.38 (281,800) 6.50

545 APCS 143,995 434,700 578,695 9.65 (290,705) 5.20

546 TNPC 83,486 375,252 458,738 19.77 (291,766) 2.56

547 TR 535,750 837,750 1,373,500 6.59 (302,000) 51.50

548 UNIQ 764,570 1,069,695 1,834,265 18.53 (305,125) 6.40

549 ETE 29,871 365,191 395,062 10.07 (335,320) 1.77

550 SMPC 66,120 403,680 469,800 5.39 (337,560) 11.60

551 SKR 45,150 389,930 435,080 5.45 (344,780) 13.00

552 PL 139,500 484,434 623,934 1.30 (344,934) 2.70

553 SUN 155,391 520,925 676,316 8.42 (365,534) 6.70

554 TKS 10,609,840 10,992,220 21,602,060 13.16 (382,380) 14.00

555 CIG 820,484 1,204,020 2,024,504 3.00 (383,536) 0.86

556 CRANE 749,672 1,152,913 1,902,585 7.64 (403,241) 1.47

557 CRD 73,553 510,567 584,120 13.97 (437,014) 1.20

558 W-W5 30,000 473,516 503,516 10.12 (443,516) 0.11

559 TNDT 1,117,618 1,583,182 2,700,800 20.22 (465,564) 1.54

560 GLOCON 2,460,651 2,927,224 5,387,875 10.42 (466,573) 1.23

561 YUASA 33,580 508,370 541,950 31.44 (474,790) 16.00

562 TKN 36,408,611 36,884,550 73,293,161 21.03 (475,940) 7.70

563 WORK 3,031,864 3,508,440 6,540,304 10.01 (476,576) 21.90

564 MSC 249,340 735,320 984,660 9.36 (485,980) 7.15

565 SAAM 1,407,965 1,905,560 3,313,525 14.07 (497,595) 7.85

566 HMPRO 124,717,522 125,224,010 249,941,532 37.33 (506,489) 14.50

567 GLORY 39,540 547,042 586,582 6.48 (507,502) 4.30

568 VL 301,595 815,144 1,116,739 15.87 (513,549) 1.60

569 AUCT 4,610,976 5,127,900 9,738,876 9.61 (516,924) 10.30

570 PF 6,713,672 7,239,776 13,953,448 14.38 (526,104) 0.56

571 ITEL 904,790 1,433,558 2,338,348 7.70 (528,768) 4.62

572 IP 385,040 923,460 1,308,500 9.71 (538,420) 20.00

573 THREL 111,756 658,954 770,710 6.63 (547,198) 3.36

574 UBIS 135,160 684,195 819,355 13.69 (549,035) 6.25

575 HTC 36,750 593,450 630,200 8.64 (556,700) 36.50

576 UREKA 571,636 1,166,491 1,738,127 15.89 (594,855) 2.64

577 CCP 512,024 1,170,160 1,682,184 11.20 (658,136) 0.64

578 CAZ 913,038 1,577,150 2,490,188 12.33 (664,112) 3.58

579 INTUCH 178,897,052 179,568,167 358,465,219 49.65 (671,114) 75.75

580 STANLY 17,450 696,400 713,850 8.54 (678,950) 174.50

581 TWZ 106,443 785,469 891,912 3.91 (679,026) 0.10

582 CHEWA 3,354,089 4,076,415 7,430,504 8.12 (722,326) 1.09

583 TIPCO 164,385 887,815 1,052,200 12.27 (723,430) 9.05

584 PK 538,406 1,263,578 1,801,984 2.36 (725,172) 2.60

585 INOX 425,300 1,150,892 1,576,192 14.23 (725,592) 1.15

586 AP 22,196,817 22,935,660 45,132,477 32.12 (738,843) 9.55

587 CSS 1,067,616 1,815,102 2,882,718 8.72 (747,486) 2.12

588 SE 398,078 1,174,482 1,572,560 17.95 (776,404) 1.42

589 SABINA 51,430 839,230 890,660 5.81 (787,800) 19.90

590 TNITY 571,945 1,367,010 1,938,955 7.26 (795,065) 8.60

591 SO 1,093,790 1,896,250 2,990,040 12.49 (802,460) 17.50

592 EVER 2,778,168 3,618,400 6,396,568 15.47 (840,232) 0.39

593 SSP-W2 2,080 872,498 874,578 33.40 (870,418) 2.06

594 LOXLEY 487,086 1,365,082 1,852,168 9.54 (877,996) 2.44

595 RPH 66,105 981,285 1,047,390 16.69 (915,180) 5.85

596 AMC 522,850 1,439,490 1,962,340 14.41 (916,640) 5.10

597 JKN 1,285,495 2,221,690 3,507,185 8.46 (936,195) 8.25

598 ADD 1,042,525 1,992,475 3,035,000 9.33 (949,950) 26.00

Total Trade

(Baht)

NVDR Trading




599 SORKON - 950,525 950,525 10.09 (950,525) 5.35

600 SGP 517,886 1,475,560 1,993,446 24.13 (957,674) 12.60

601 ROJNA 968,895 1,935,765 2,904,660 5.91 (966,870) 6.65

602 PSH 223,002 1,192,530 1,415,532 5.16 (969,528) 13.20

603 ILINK 184,880 1,190,780 1,375,660 9.67 (1,005,900) 7.70

604 CHO 366,502 1,385,616 1,752,118 5.21 (1,019,114) 0.95

605 W 1,077,416 2,119,324 3,196,740 5.71 (1,041,908) 4.50

606 ESTAR 719,800 1,778,660 2,498,460 15.48 (1,058,860) 0.54

607 ML 536,741 1,606,714 2,143,455 8.31 (1,069,973) 1.43

608 TPAC 205,900 1,283,870 1,489,770 13.69 (1,077,970) 16.10

609 BEAUTY 875,388 1,963,332 2,838,720 12.76 (1,087,944) 1.59

610 DIMET 500,636 1,594,488 2,095,124 10.99 (1,093,852) 0.74

611 CPI 76,914 1,241,292 1,318,206 15.03 (1,164,378) 3.02

612 OTO-W1 872,750 2,061,530 2,934,280 1.24 (1,188,780) 6.50

613 FPI 37,502 1,234,520 1,272,022 2.44 (1,197,018) 3.16

614 SK 414,143 1,613,537 2,027,680 8.35 (1,199,394) 1.33

615 TYCN 33,134 1,277,668 1,310,802 13.43 (1,244,534) 3.70

616 VPO 722,283 1,994,481 2,716,764 23.88 (1,272,198) 1.82

617 BOL 680,050 2,054,380 2,734,430 16.27 (1,374,330) 14.80

618 AQ 199,895 1,678,178 1,878,073 21.77 (1,478,283) 0.04

619 GLOBAL 27,083,122 28,664,410 55,747,532 29.43 (1,581,288) 20.00

620 SVI 9,439,860 11,029,405 20,469,265 16.39 (1,589,545) 8.30

621 PPS 21,701,026 23,332,926 45,033,952 9.06 (1,631,900) 0.95

622 AI 129,415 1,786,415 1,915,830 14.67 (1,657,000) 7.15

623 UVAN 285,920 1,957,470 2,243,390 18.84 (1,671,550) 6.25

624 ATP30 676,042 2,389,544 3,065,586 9.85 (1,713,502) 2.18

625 SKY 527,855 2,293,220 2,821,075 9.19 (1,765,365) 11.80

626 KUMWEL 1,636,458 3,412,370 5,048,828 2.16 (1,775,912) 3.18

627 TAPAC 1,925,562 3,712,008 5,637,570 11.48 (1,786,446) 3.36

628 ASP 3,344,890 5,182,296 8,527,186 19.06 (1,837,406) 3.58

629 SNNP 4,906,128 6,827,810 11,733,938 18.09 (1,921,682) 11.50

630 EFORL 3,976,493 5,937,160 9,913,653 21.43 (1,960,667) 0.21

631 INSET 12,476,385 14,510,150 26,986,535 20.57 (2,033,765) 6.00

632 MONO 996,882 3,038,204 4,035,086 7.42 (2,041,322) 1.51

633 TVO 15,182,677 17,254,125 32,436,802 28.05 (2,071,448) 30.25

634 CMO 3,563,025 5,644,780 9,207,805 22.54 (2,081,755) 5.55

635 DEMCO 1,966,718 4,165,008 6,131,726 9.01 (2,198,290) 3.78

636 MBK-W3 25,668 2,258,750 2,284,418 9.14 (2,233,083) 10.30

637 VNG 477,490 2,723,305 3,200,795 8.41 (2,245,815) 7.70

638 CKP 9,739,395 11,993,109 21,732,504 14.76 (2,253,714) 5.10

639 UKEM 3,217,651 5,504,754 8,722,405 9.27 (2,287,103) 2.70

640 B 1,778,652 4,106,827 5,885,479 6.92 (2,328,175) 0.86

641 SAPPE 922,625 3,256,600 4,179,225 16.24 (2,333,975) 27.50

642 WGE 792,488 3,196,518 3,989,006 8.91 (2,404,030) 2.00

643 PPPM 1,246,351 3,651,535 4,897,886 13.09 (2,405,184) 0.80

644 NETBAY 838,750 3,316,320 4,155,070 12.32 (2,477,570) 23.60

645 SANKO 5,051,934 7,533,475 12,585,409 5.85 (2,481,541) 1.83

646 APURE 3,628,695 6,163,425 9,792,120 5.70 (2,534,730) 7.30

647 SHR 331,518 2,948,384 3,279,902 15.91 (2,616,866) 3.14

648 SKN 485,611 3,256,675 3,742,286 19.87 (2,771,065) 6.65

649 TASCO 5,082,522 7,948,170 13,030,692 17.32 (2,865,648) 18.20

650 PROEN 441,305 3,386,825 3,828,130 6.73 (2,945,520) 6.50

651 SIMAT 136,630 3,104,214 3,240,844 17.06 (2,967,584) 4.58

652 UTP 669,770 3,677,270 4,347,040 19.51 (3,007,500) 16.20

653 ADB 6,648,228 9,677,890 16,326,118 15.75 (3,029,662) 2.18

654 RJH 67,500 3,102,850 3,170,350 20.30 (3,035,350) 33.75

655 SFLEX 1,338,330 4,377,375 5,715,705 12.84 (3,039,045) 5.25

656 AAV 2,373,598 5,489,506 7,863,104 18.81 (3,115,908) 2.60

657 BM 295,316 3,441,962 3,737,278 10.86 (3,146,646) 4.30

Total Trade

(Baht)

NVDR Trading




658 TACC 179,811 3,411,365 3,591,176 10.59 (3,231,554) 7.90

659 SC 500,070 4,186,960 4,687,030 20.68 (3,686,890) 3.44

660 AH 7,028,875 10,731,550 17,760,425 9.75 (3,702,675) 27.75

661 AIT 10,330,075 14,042,900 24,372,975 12.07 (3,712,825) 38.50

662 AQUA 4,038,736 8,169,788 12,208,524 11.16 (4,131,052) 0.52

663 HL 1,028,940 5,211,810 6,240,750 3.01 (4,182,870) 16.60

664 PSTC 17,946,116 22,172,386 40,118,502 11.72 (4,226,270) 2.64

665 TGPRO 10,345,916 14,635,103 24,981,019 8.07 (4,289,187) 0.41

666 TSE 274,604 4,577,162 4,851,766 17.40 (4,302,558) 2.72

667 ACE 7,452,710 12,060,430 19,513,140 12.80 (4,607,720) 3.60

668 SOLAR 361,944 5,133,821 5,495,765 18.98 (4,771,877) 1.50

669 VGI 9,045,806 14,192,720 23,238,526 20.89 (5,146,914) 6.80

670 BKI 2,003,340 7,185,000 9,188,340 6.87 (5,181,660) 266.00

671 NSL 1,005,867 6,386,090 7,391,957 20.66 (5,380,223) 19.30

672 BIG 10,387,743 15,773,289 26,161,032 14.04 (5,385,546) 1.05

673 SPVI 1,744,545 7,184,130 8,928,675 11.54 (5,439,585) 7.45

674 MFEC 3,153,905 9,151,330 12,305,235 19.27 (5,997,425) 9.95

675 KWM 7,188,742 13,212,480 20,401,222 16.35 (6,023,738) 4.00

676 ARIN 7,872,290 14,073,960 21,946,250 18.54 (6,201,670) 2.16

677 SUPER 41,152,955 47,367,265 88,520,220 24.29 (6,214,310) 0.94

678 KOOL 3,173,412 9,491,362 12,664,774 7.66 (6,317,950) 1.07

679 MORE 28,619,757 35,173,509 63,793,266 32.35 (6,553,752) 1.84

680 ERW 549,948 7,173,756 7,723,704 15.18 (6,623,808) 3.00

681 ETC 16,352,384 23,143,354 39,495,738 12.43 (6,790,970) 3.14

682 EKH 627,235 7,449,715 8,076,950 14.36 (6,822,480) 7.75

683 MCS 871,046 7,810,610 8,681,656 22.68 (6,939,564) 14.40

684 SCGP 104,035,166 111,267,935 215,303,101 32.99 (7,232,769) 64.50

685 INSET-W1 104,756 7,373,878 7,478,634 16.10 (7,269,122) 3.04

686 TAKUNI 2,017,902 9,459,150 11,477,051 7.00 (7,441,248) 1.63

687 NER 7,935,099 15,377,160 23,312,259 8.96 (7,442,061) 7.15

688 ASK 2,833,700 10,354,500 13,188,200 11.87 (7,520,800) 45.00

689 RCL 52,871,979 60,497,000 113,368,979 30.87 (7,625,021) 43.25

690 TTCL 2,066,002 9,717,740 11,783,742 17.40 (7,651,738) 4.68

691 SVT 5,021,150 12,719,685 17,740,835 9.77 (7,698,535) 6.10

692 FSMART 3,775,640 11,509,710 15,285,350 15.99 (7,734,070) 12.40

693 NWR 5,512,425 13,376,281 18,888,706 13.40 (7,863,856) 1.08

694 NCL 576,352 8,547,654 9,124,006 22.43 (7,971,302) 3.54

695 CFRESH 40,151,174 48,129,196 88,280,370 15.51 (7,978,022) 3.92

696 CCET 9,659,524 17,973,642 27,633,166 12.95 (8,314,118) 3.34

697 OTO 3,894,400 12,397,390 16,291,790 9.30 (8,502,990) 12.10

698 DOHOME 15,503,915 24,367,560 39,871,475 19.28 (8,863,645) 23.90

699 ESSO 13,653,685 22,709,145 36,362,830 23.61 (9,055,460) 7.40

700 YGG 15,050,775 24,209,650 39,260,425 22.43 (9,158,875) 36.75

701 CK 11,364,788 21,176,940 32,541,728 21.08 (9,812,152) 22.00

702 BCPG 19,846,240 30,033,936 49,880,176 31.32 (10,187,696) 12.90

703 PSL 35,485,430 45,976,094 81,461,524 21.74 (10,490,664) 16.20

704 AS 33,705,460 44,270,560 77,976,020 18.00 (10,565,100) 22.60

705 THCOM 356,556 11,421,250 11,777,806 16.47 (11,064,694) 11.30

706 HENG 7,085,223 18,261,040 25,346,262 10.67 (11,175,817) 5.10

707 SABUY 10,529,531 21,787,780 32,317,311 22.30 (11,258,249) 17.00

708 ONEE 4,032,540 15,367,425 19,399,965 6.62 (11,334,885) 9.95

709 TOP 87,025,572 98,505,400 185,530,972 29.48 (11,479,828) 50.00

710 GBX 4,383,545 16,030,368 20,413,913 21.89 (11,646,823) 1.44

711 CGH 23,149,503 35,419,017 58,568,520 18.43 (12,269,514) 1.25

712 QH 11,584,168 23,957,790 35,541,958 18.29 (12,373,622) 2.20

713 UBE 4,272,062 16,661,890 20,933,952 9.42 (12,389,828) 2.26

714 LEO 8,484,020 21,325,720 29,809,740 14.15 (12,841,700) 13.30

715 ORI 14,764,123 28,257,850 43,021,973 15.14 (13,493,727) 11.70

716 SAT 9,123,830 23,143,730 32,267,560 21.30 (14,019,900) 21.90

717 WICE 13,842,269 29,819,750 43,662,019 24.10 (15,977,481) 15.20

Total Trade

(Baht)

NVDR Trading




718 ICN-W1 3,450,643 20,336,609 23,787,252 4.21 (16,885,966) 3.46

719 CHG 37,874,058 56,150,528 94,024,586 33.27 (18,276,470) 3.64

720 GULF 592,961,055 611,344,525 1,204,305,580 24.75 (18,383,470) 42.75

721 AKR 46,312,037 70,723,527 117,035,564 7.67 (24,411,490) 1.12

722 SPRC 33,772,950 58,292,450 92,065,400 22.88 (24,519,500) 9.75

723 TTW 8,922,940 34,465,580 43,388,520 42.95 (25,542,640) 11.40

724 AMATA 26,235,679 52,213,810 78,449,489 20.54 (25,978,131) 20.40

725 TIPH 147,391,750 175,910,275 323,302,025 21.65 (28,518,525) 74.00

726 BEC 19,040,068 52,213,750 71,253,818 29.53 (33,173,682) 13.50

727 SPALI 21,050,950 55,144,840 76,195,790 30.01 (34,093,890) 22.00

728 TTB 105,378,624 141,324,782 246,703,406 12.06 (35,946,158) 1.37

729 PTTEP 235,849,065 278,922,227 514,771,292 42.11 (43,073,162) 119.50

730 NEX 74,613,915 118,635,445 193,249,360 19.75 (44,021,530) 19.50

731 BCH 82,179,116 127,084,760 209,263,876 23.01 (44,905,644) 19.60

732 PSG 5,347,668 50,763,349 56,111,017 20.89 (45,415,681) 0.61

733 SCM 31,822,273 79,031,445 110,853,718 11.94 (47,209,173) 8.20

734 BROOK 29,547,042 81,889,418 111,436,460 8.18 (52,342,376) 1.08

735 GJS 49,550,136 126,479,214 176,029,350 27.04 (76,929,078) 0.51

Total Trade

(Baht)

NVDR Trading

NVDR Trading - cgsec.co.th

Documents

Transcript of NVDR Trading - cgsec.co.th