NewYork Stock Exchange Notice This page/document/email ... · SOUTHERN INDIANA GAS AND ELECTRIC CO....

Unadjusted

Date Stock Price

01/02/1968 30.2500 01/03/1968 30.2500 01/04/1968 30.2500 01/05/1968 29.7500 01/08/1968 30.2500 01/09/1968 30.5000 01/10/1968 30.7500 01/11/1968 31.2500 01/12/1968 31.8750 01/15/1968 32.1250 01/16/1968 32.1250 01/17/1968 31.1250 01/18/1968 30.0000 01/19/1968 30.3750 01/22/1968 30.2500 01/23/1968 30.0000 01/24/1968 30.0000 01/25/1968 30.0000 01/26/1968 29.8750 01/29/1968 29.7500 01/30/1968 29.6250 01/31/1968 29.2500 02/01/1968 29.2500 02/02/1968 28.5000 02/05/1968 29.2500 02/06/1968 28.8750 02/07/1968 28.8750 02/08/1968 29.1250 02/09/1968 28.5000 02/12/1968 28.5000 02/13/1968 28.5000

SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.

CUSIP 826912 107

UNADJUSTED CLOSING STOCK PRICE

New York Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates, and is not to be published, reproduced, copied, disclosed, or used without the express written consent of NYSE. The information and data contained herein (the “Information”) is subject to change without notice, is provided on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to merchantability, fitness for a particular purpose, or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects. Nothing herein should in any way be deemed to alter the legal rights and obligations contained inagreements between NYSE and/or any of its affiliates relating to any of the products or services described herein. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. The Information may be used solely for internal and investor relations purposes, but not for any commercial use. Any dissemination or display of the Information must contain this Notice.

To Seach, Ctrl+Fand use format MM/DD/YYYY

Vectren Notice: The Information and Data contained herein is provided by a third‐party as an accommodation and on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to the fitness for a particular purpose or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects, by Vectren Corporation. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. Shareholders are urged to consult their own advisors regarding their individual circumstances.

The Information may be used solely for the personal use of Vectren shareholders. Vectren shareholders are urged to rely on their statements received from brokerage firms, banks, or other nominees, if applicable, in order to ensure that the Information reported on such statements accurately reflects their transaction Information and Data.

1 of 169Upload Date: 08/21/2018

www.vectren.com/stockhistory

Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.

Unadjusted

Date Stock Price


CUSIP 826912 107



02/14/1968 28.7500 02/15/1968 28.5000 02/16/1968 28.7500 02/19/1968 29.5000 02/20/1968 30.0000 02/21/1968 30.0000 02/22/1968 30.0000 02/23/1968 30.2500 02/26/1968 30.2500 02/27/1968 30.3750 02/28/1968 30.3750 02/29/1968 29.7500 03/01/1968 29.7500 03/04/1968 29.5000 03/05/1968 29.0000 03/06/1968 28.8750 03/07/1968 29.0000 03/08/1968 29.0000 03/11/1968 29.0000 03/12/1968 29.0000 03/13/1968 28.6250 03/14/1968 28.3750 03/15/1968 27.8750 03/18/1968 28.8750 03/19/1968 28.8750 03/20/1968 28.5000 03/21/1968 28.7500 03/22/1968 28.1250 03/25/1968 28.7500 03/26/1968 28.7500 03/27/1968 28.7500 03/28/1968 28.5000 03/29/1968 28.8750 04/01/1968 29.5000 04/02/1968 29.1250 04/03/1968 29.3750 04/04/1968 29.6250 04/05/1968 29.5000 04/08/1968 29.8750 04/09/1968 29.8750 04/10/1968 29.7500 04/11/1968 31.0000 04/12/1968 31.0000 04/15/1968 31.0000 04/16/1968 30.7500 04/17/1968 30.7500 04/18/1968 30.6250 04/19/1968 30.6250 04/22/1968 30.6250 04/23/1968 30.3750

2 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/24/1968 30.2500 04/25/1968 30.5000 04/26/1968 30.5000 04/29/1968 30.1250 04/30/1968 30.3750 05/01/1968 30.0000 05/02/1968 30.0000 05/03/1968 30.0000 05/06/1968 29.5000 05/07/1968 29.2500 05/08/1968 29.1250 05/09/1968 29.0000 05/10/1968 29.0000 05/13/1968 29.0000 05/14/1968 29.0000 05/15/1968 29.7500 05/16/1968 29.6250 05/17/1968 30.0000 05/20/1968 31.2500 05/21/1968 31.5000 05/22/1968 31.2500 05/23/1968 30.7500 05/24/1968 31.2500 05/27/1968 32.0000 05/28/1968 32.0000 05/29/1968 32.0000 05/30/1968 32.0000 05/31/1968 32.3750 06/03/1968 36.5000 06/04/1968 35.0000 06/05/1968 34.2500 06/06/1968 33.1250 06/07/1968 34.8750 06/10/1968 34.5000 06/11/1968 34.8750 06/12/1968 34.8750 06/13/1968 34.3750 06/14/1968 34.2500 06/17/1968 34.1250 06/18/1968 34.6250 06/19/1968 34.6250 06/20/1968 34.5000 06/21/1968 35.2500 06/24/1968 34.7500 06/25/1968 34.0000 06/26/1968 34.0000 06/27/1968 34.6250 06/28/1968 34.2500 07/01/1968 34.1250 07/02/1968 34.0000

3 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/03/1968 33.7500 07/04/1968 33.7500 07/05/1968 33.7500 07/08/1968 33.8750 07/09/1968 34.0000 07/10/1968 34.0000 07/11/1968 34.2500 07/12/1968 34.2500 07/15/1968 34.2500 07/16/1968 34.1250 07/17/1968 34.1250 07/18/1968 34.0000 07/19/1968 34.0000 07/22/1968 34.0000 07/23/1968 34.2500 07/24/1968 34.2500 07/25/1968 33.5000 07/26/1968 33.1250 07/29/1968 34.3750 07/30/1968 34.0000 07/31/1968 34.0000 08/01/1968 34.5000 08/02/1968 34.0000 08/05/1968 34.3750 08/06/1968 34.8750 08/07/1968 34.8750 08/08/1968 34.2500 08/09/1968 33.8750 08/12/1968 34.0000 08/13/1968 34.3750 08/14/1968 34.3750 08/15/1968 34.0000 08/16/1968 34.1250 08/19/1968 33.2500 08/20/1968 33.3750 08/21/1968 33.3750 08/22/1968 33.0000 08/23/1968 32.5000 08/26/1968 33.2500 08/27/1968 33.2500 08/28/1968 33.2500 08/29/1968 32.8750 08/30/1968 33.3750 09/02/1968 33.3750 09/03/1968 33.6250 09/04/1968 33.2500 09/05/1968 32.7500 09/06/1968 33.0000 09/09/1968 33.0000 09/10/1968 32.8750

4 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/11/1968 32.8750 09/12/1968 32.2500 09/13/1968 32.6250 09/16/1968 32.6250 09/17/1968 32.5000 09/18/1968 32.5000 09/19/1968 32.8750 09/20/1968 32.1250 09/23/1968 32.7500 09/24/1968 32.5000 09/25/1968 32.5000 09/26/1968 32.6250 09/27/1968 32.6250 09/30/1968 32.7500 10/01/1968 33.0000 10/02/1968 33.0000 10/03/1968 32.8750 10/04/1968 33.0000 10/07/1968 33.0000 10/08/1968 32.7500 10/09/1968 32.7500 10/10/1968 33.0000 10/11/1968 32.8750 10/14/1968 32.6250 10/15/1968 33.0000 10/16/1968 33.0000 10/17/1968 35.0000 10/18/1968 35.7500 10/21/1968 36.0000 10/22/1968 36.8750 10/23/1968 36.8750 10/24/1968 35.5000 10/25/1968 36.0000 10/28/1968 36.2500 10/29/1968 36.0000 10/30/1968 36.0000 10/31/1968 36.0000 11/01/1968 37.0000 11/04/1968 37.3750 11/05/1968 37.3750 11/06/1968 38.7500 11/07/1968 39.7500 11/08/1968 39.2500 11/11/1968 39.2500 11/12/1968 39.1250 11/13/1968 38.7500 11/14/1968 38.1250 11/15/1968 38.3750 11/18/1968 39.6250 11/19/1968 38.7500

5 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/20/1968 38.7500 11/21/1968 39.7500 11/22/1968 39.5000 11/25/1968 39.3750 11/26/1968 39.2500 11/27/1968 39.2500 11/28/1968 39.2500 11/29/1968 39.2500 12/02/1968 39.2500 12/03/1968 38.3750 12/04/1968 38.3750 12/05/1968 37.8750 12/06/1968 36.7500 12/09/1968 36.0000 12/10/1968 35.3750 12/11/1968 35.3750 12/12/1968 35.3750 12/13/1968 35.2500 12/16/1968 36.5000 12/17/1968 37.0000 12/18/1968 37.0000 12/19/1968 37.0000 12/20/1968 37.0000 12/23/1968 36.5000 12/24/1968 36.5000 12/25/1968 36.5000 12/26/1968 37.0000 12/27/1968 37.0000 12/30/1968 37.5000 12/31/1968 37.1250 01/01/1969 37.1250 01/02/1969 37.3750 01/03/1969 37.5000 01/06/1969 36.8750 01/07/1969 36.6250 01/08/1969 36.8750 01/09/1969 36.1250 01/10/1969 36.2500 01/13/1969 35.3750 01/14/1969 35.5000 01/15/1969 36.0000 01/16/1969 36.5000 01/17/1969 36.0000 01/20/1969 36.3750 01/21/1969 36.0000 01/22/1969 35.7500 01/23/1969 36.1250 01/24/1969 35.7500 01/27/1969 35.7500 01/28/1969 35.7500

6 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/29/1969 36.0000 01/30/1969 36.7500 01/31/1969 37.0000 02/03/1969 37.8750 02/04/1969 38.0000 02/05/1969 38.0000 02/06/1969 38.7500 02/07/1969 38.5000 02/10/1969 38.5000 02/11/1969 38.7500 02/12/1969 38.1250 02/13/1969 38.1250 02/14/1969 38.0000 02/17/1969 37.1250 02/18/1969 37.2500 02/19/1969 37.1250 02/20/1969 37.0000 02/21/1969 37.0000 02/24/1969 36.7500 02/25/1969 36.5000 02/26/1969 36.5000 02/27/1969 37.1250 02/28/1969 36.5000 03/03/1969 36.6250 03/04/1969 36.8750 03/05/1969 36.7500 03/06/1969 37.0000 03/07/1969 36.5000 03/10/1969 36.5000 03/11/1969 36.5000 03/12/1969 36.5000 03/13/1969 36.5000 03/14/1969 36.1250 03/17/1969 36.5000 03/18/1969 36.6250 03/19/1969 36.5000 03/20/1969 36.5000 03/21/1969 36.6250 03/24/1969 36.7500 03/25/1969 36.5000 03/26/1969 36.3750 03/27/1969 36.5000 03/28/1969 36.2500 03/31/1969 36.2500 04/01/1969 36.2500 04/02/1969 36.0000 04/03/1969 36.5000 04/04/1969 36.5000 04/07/1969 36.6250 04/08/1969 36.2500

7 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/09/1969 36.2500 04/10/1969 36.0000 04/11/1969 36.1250 04/14/1969 36.0000 04/15/1969 35.8750 04/16/1969 35.7500 04/17/1969 35.5000 04/18/1969 35.2500 04/21/1969 35.0000 04/22/1969 34.7500 04/23/1969 35.1250 04/24/1969 35.0000 04/25/1969 35.0000 04/28/1969 34.7500 04/29/1969 34.5000 04/30/1969 35.0000 05/01/1969 34.6250 05/02/1969 35.0000 05/05/1969 34.0000 05/06/1969 34.0000 05/07/1969 34.0000 05/08/1969 34.1250 05/09/1969 33.6250 05/12/1969 34.2500 05/13/1969 34.3750 05/14/1969 34.5000 05/15/1969 34.5000 05/16/1969 35.1250 05/19/1969 35.0000 05/20/1969 34.3750 05/21/1969 34.5000 05/22/1969 35.0000 05/23/1969 35.0000 05/26/1969 35.0000 05/27/1969 34.5000 05/28/1969 34.6250 05/29/1969 35.5000 05/30/1969 35.5000 06/02/1969 34.7500 06/03/1969 34.5000 06/04/1969 34.7500 06/05/1969 35.3750 06/06/1969 35.0000 06/09/1969 34.6250 06/10/1969 34.3750 06/11/1969 33.7500 06/12/1969 33.0000 06/13/1969 32.8750 06/16/1969 32.6250 06/17/1969 32.7500

8 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/18/1969 32.6250 06/19/1969 32.5000 06/20/1969 32.5000 06/23/1969 31.7500 06/24/1969 32.0000 06/25/1969 32.0000 06/26/1969 31.8750 06/27/1969 32.0000 06/30/1969 32.1250 07/01/1969 32.2500 07/02/1969 32.0000 07/03/1969 32.3750 07/04/1969 32.3750 07/07/1969 32.0000 07/08/1969 31.5000 07/09/1969 31.2500 07/10/1969 31.6250 07/11/1969 31.5000 07/14/1969 31.7500 07/15/1969 31.5000 07/16/1969 31.5000 07/17/1969 32.0000 07/18/1969 32.0000 07/21/1969 32.0000 07/22/1969 32.2500 07/23/1969 32.0000 07/24/1969 31.7500 07/25/1969 31.2500 07/28/1969 31.2500 07/29/1969 31.3750 07/30/1969 31.1250 07/31/1969 32.0000 08/01/1969 32.0000 08/04/1969 31.2500 08/05/1969 31.7500 08/06/1969 31.0000 08/07/1969 30.7500 08/08/1969 31.0000 08/11/1969 31.1250 08/12/1969 31.0000 08/13/1969 31.0000 08/14/1969 31.3750 08/15/1969 32.0000 08/18/1969 31.6250 08/19/1969 32.2500 08/20/1969 32.3750 08/21/1969 32.1250 08/22/1969 31.8750 08/25/1969 31.3750 08/26/1969 31.1250

9 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/27/1969 31.1250 08/28/1969 31.1250 08/29/1969 31.1250 09/01/1969 31.1250 09/02/1969 31.0000 09/03/1969 31.0000 09/04/1969 31.2500 09/05/1969 31.0000 09/08/1969 31.2500 09/09/1969 31.5000 09/10/1969 30.7500 09/11/1969 31.0000 09/12/1969 30.7500 09/15/1969 30.7500 09/16/1969 30.7500 09/17/1969 30.8750 09/18/1969 30.5000 09/19/1969 29.8750 09/22/1969 30.0000 09/23/1969 30.0000 09/24/1969 30.0000 09/25/1969 29.5000 09/26/1969 29.2500 09/29/1969 29.7500 09/30/1969 30.0000 10/01/1969 29.8750 10/02/1969 29.8750 10/03/1969 29.8750 10/06/1969 28.2500 10/07/1969 28.5000 10/08/1969 29.0000 10/09/1969 28.6250 10/10/1969 29.1250 10/13/1969 29.2500 10/14/1969 31.0000 10/15/1969 31.2500 10/16/1969 31.3750 10/17/1969 30.5000 10/20/1969 31.1250 10/21/1969 31.6250 10/22/1969 31.6250 10/23/1969 31.5000 10/24/1969 31.5000 10/27/1969 31.5000 10/28/1969 31.0000 10/29/1969 31.3750 10/30/1969 31.3750 10/31/1969 31.0000 11/03/1969 30.6250 11/04/1969 30.2500

10 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/05/1969 30.7500 11/06/1969 31.0000 11/07/1969 30.8750 11/10/1969 30.8750 11/11/1969 31.6250 11/12/1969 33.0000 11/13/1969 32.6250 11/14/1969 32.5000 11/17/1969 32.2500 11/18/1969 32.1250 11/19/1969 31.6250 11/20/1969 31.3750 11/21/1969 30.8750 11/24/1969 30.1250 11/25/1969 30.0000 11/26/1969 30.0000 11/27/1969 30.0000 11/28/1969 30.1250 12/01/1969 30.0000 12/02/1969 29.7500 12/03/1969 29.5000 12/04/1969 30.0000 12/05/1969 29.2500 12/08/1969 29.5000 12/09/1969 30.6250 12/10/1969 30.3750 12/11/1969 30.1250 12/12/1969 30.3750 12/15/1969 30.0000 12/16/1969 30.5000 12/17/1969 30.1250 12/18/1969 29.1250 12/19/1969 29.6250 12/22/1969 29.5000 12/23/1969 29.5000 12/24/1969 29.0000 12/25/1969 29.0000 12/26/1969 29.5000 12/29/1969 29.5000 12/30/1969 30.8750 12/31/1969 32.2500 01/01/1970 32.2500 01/02/1970 32.5000 01/05/1970 32.2500 01/06/1970 31.7500 01/07/1970 31.1250 01/08/1970 31.3750 01/09/1970 31.1250 01/12/1970 31.6250 01/13/1970 32.0000

11 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/14/1970 31.6250 01/15/1970 31.8750 01/16/1970 31.6250 01/19/1970 31.7500 01/20/1970 31.5000 01/21/1970 31.8750 01/22/1970 31.7500 01/23/1970 31.5000 01/26/1970 31.5000 01/27/1970 31.5000 01/28/1970 31.5000 01/29/1970 31.1250 01/30/1970 30.7500 02/02/1970 30.6250 02/03/1970 30.8750 02/04/1970 30.5000 02/05/1970 30.2500 02/06/1970 30.5000 02/09/1970 30.1250 02/10/1970 30.7500 02/11/1970 31.3750 02/12/1970 31.7500 02/13/1970 31.5000 02/16/1970 30.8750 02/17/1970 31.8750 02/18/1970 31.5000 02/19/1970 31.5000 02/20/1970 31.0000 02/23/1970 31.0000 02/24/1970 32.0000 02/25/1970 31.8750 02/26/1970 31.7500 02/27/1970 31.3750 03/02/1970 32.2500 03/03/1970 32.0000 03/04/1970 32.0000 03/05/1970 32.5000 03/06/1970 32.2500 03/09/1970 32.6250 03/10/1970 31.5000 03/11/1970 31.0000 03/12/1970 31.0000 03/13/1970 31.1250 03/16/1970 31.1250 03/17/1970 31.2500 03/18/1970 31.7500 03/19/1970 31.7500 03/20/1970 31.7500 03/23/1970 31.8750 03/24/1970 32.0000

12 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/25/1970 32.6250 03/26/1970 32.6250 03/27/1970 32.6250 03/30/1970 32.2500 03/31/1970 32.5000 04/01/1970 32.3750 04/02/1970 32.5000 04/03/1970 32.8750 04/06/1970 33.0000 04/07/1970 33.7500 04/08/1970 33.2500 04/09/1970 33.2500 04/10/1970 33.2500 04/13/1970 33.2500 04/14/1970 33.2500 04/15/1970 33.1250 04/16/1970 33.8750 04/17/1970 33.3750 04/20/1970 33.0000 04/21/1970 33.2500 04/22/1970 33.2500 04/23/1970 33.2500 04/24/1970 33.0000 04/27/1970 33.0000 04/28/1970 33.3750 04/29/1970 32.7500 04/30/1970 33.0000 05/01/1970 32.6250 05/04/1970 32.1250 05/05/1970 31.1250 05/06/1970 31.1250 05/07/1970 31.0000 05/08/1970 30.7500 05/11/1970 31.0000 05/12/1970 30.3750 05/13/1970 29.8750 05/14/1970 29.6250 05/15/1970 29.1250 05/18/1970 29.3750 05/19/1970 29.3750 05/20/1970 29.3750 05/21/1970 28.2500 05/22/1970 28.7500 05/25/1970 28.8750 05/26/1970 28.2500 05/27/1970 27.8750 05/28/1970 28.1250 05/29/1970 28.1250 06/01/1970 27.6250 06/02/1970 27.8750

13 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/03/1970 28.2500 06/04/1970 28.2500 06/05/1970 29.0000 06/08/1970 29.5000 06/09/1970 29.5000 06/10/1970 29.1250 06/11/1970 28.8750 06/12/1970 28.8750 06/15/1970 28.3750 06/16/1970 28.1250 06/17/1970 28.5000 06/18/1970 28.0000 06/19/1970 27.8750 06/22/1970 28.2500 06/23/1970 28.0000 06/24/1970 27.0000 06/25/1970 26.2500 06/26/1970 26.8750 06/29/1970 27.0000 06/30/1970 27.0000 07/01/1970 26.6250 07/02/1970 26.5000 07/03/1970 26.5000 07/06/1970 26.6250 07/07/1970 26.5000 07/08/1970 27.7500 07/09/1970 28.7500 07/10/1970 30.1250 07/13/1970 29.8750 07/14/1970 29.7500 07/15/1970 29.5000 07/16/1970 28.8750 07/17/1970 28.6250 07/20/1970 28.3750 07/21/1970 29.2500 07/22/1970 29.0000 07/23/1970 28.8750 07/24/1970 28.7500 07/27/1970 28.5000 07/28/1970 28.0000 07/29/1970 28.0000 07/30/1970 28.0000 07/31/1970 28.0000 08/03/1970 27.0000 08/04/1970 27.0000 08/05/1970 27.3750 08/06/1970 28.0000 08/07/1970 27.7500 08/10/1970 27.1250 08/11/1970 26.7500

14 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/12/1970 27.5000 08/13/1970 27.7500 08/14/1970 28.5000 08/17/1970 28.5000 08/18/1970 29.0000 08/19/1970 29.5000 08/20/1970 29.3750 08/21/1970 29.2500 08/24/1970 28.5000 08/25/1970 28.7500 08/26/1970 29.0000 08/27/1970 29.5000 08/28/1970 29.5000 08/31/1970 29.5000 09/01/1970 29.3750 09/02/1970 29.3750 09/03/1970 29.3750 09/04/1970 29.6250 09/07/1970 29.6250 09/08/1970 29.3750 09/09/1970 30.0000 09/10/1970 29.7500 09/11/1970 30.5000 09/14/1970 29.6250 09/15/1970 29.0000 09/16/1970 28.7500 09/17/1970 29.2500 09/18/1970 29.2500 09/21/1970 29.3750 09/22/1970 29.3750 09/23/1970 29.5000 09/24/1970 30.0000 09/25/1970 30.0000 09/28/1970 30.1250 09/29/1970 30.3750 09/30/1970 30.3750 10/01/1970 30.1250 10/02/1970 30.1250 10/05/1970 30.0000 10/06/1970 30.0000 10/07/1970 30.0000 10/08/1970 30.0000 10/09/1970 29.7500 10/12/1970 29.5000 10/13/1970 29.2500 10/14/1970 29.8750 10/15/1970 29.5000 10/16/1970 29.5000 10/19/1970 29.6250 10/20/1970 29.5000

15 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/21/1970 29.5000 10/22/1970 29.5000 10/23/1970 29.5000 10/26/1970 29.5000 10/27/1970 29.5000 10/28/1970 29.7500 10/29/1970 29.6250 10/30/1970 29.3750 11/02/1970 29.2500 11/03/1970 29.5000 11/04/1970 29.8750 11/05/1970 30.0000 11/06/1970 30.0000 11/09/1970 30.0000 11/10/1970 29.8750 11/11/1970 30.0000 11/12/1970 30.1250 11/13/1970 30.5000 11/16/1970 30.2500 11/17/1970 30.2500 11/18/1970 30.0000 11/19/1970 29.6250 11/20/1970 29.7500 11/23/1970 30.3750 11/24/1970 30.5000 11/25/1970 30.6250 11/26/1970 30.6250 11/27/1970 30.6250 11/30/1970 31.3750 12/01/1970 32.2500 12/02/1970 32.6250 12/03/1970 32.3750 12/04/1970 33.0000 12/07/1970 33.1250 12/08/1970 33.5000 12/09/1970 33.7500 12/10/1970 34.0000 12/11/1970 34.5000 12/14/1970 34.1250 12/15/1970 34.2500 12/16/1970 34.2500 12/17/1970 34.2500 12/18/1970 34.1250 12/21/1970 34.0000 12/22/1970 34.0000 12/23/1970 33.7500 12/24/1970 34.7500 12/25/1970 34.7500 12/28/1970 35.0000 12/29/1970 35.1250

16 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/30/1970 35.2500 12/31/1970 35.1250 01/01/1971 35.1250 01/04/1971 34.7500 01/05/1971 34.7500 01/06/1971 34.5000 01/07/1971 34.5000 01/08/1971 34.8750 01/11/1971 34.5000 01/12/1971 34.7500 01/13/1971 34.8750 01/14/1971 34.6250 01/15/1971 35.3750 01/18/1971 36.7500 01/19/1971 36.5000 01/20/1971 36.2500 01/21/1971 36.3750 01/22/1971 37.0000 01/25/1971 36.8750 01/26/1971 36.5000 01/27/1971 36.0000 01/28/1971 36.2500 01/29/1971 36.2500 02/01/1971 36.6250 02/02/1971 37.1250 02/03/1971 37.6250 02/04/1971 37.2500 02/05/1971 37.1250 02/08/1971 37.0000 02/09/1971 36.5000 02/10/1971 36.3750 02/11/1971 36.3750 02/12/1971 36.8750 02/15/1971 36.8750 02/16/1971 36.8750 02/17/1971 37.8750 02/18/1971 38.1250 02/19/1971 37.3750 02/22/1971 36.3750 02/23/1971 36.5000 02/24/1971 36.3750 02/25/1971 36.6250 02/26/1971 36.6250 03/01/1971 36.2500 03/02/1971 36.0000 03/03/1971 36.5000 03/04/1971 36.3750 03/05/1971 36.7500 03/08/1971 36.3750 03/09/1971 36.5000

17 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/10/1971 36.5000 03/11/1971 35.5000 03/12/1971 35.7500 03/15/1971 35.5000 03/16/1971 35.7500 03/17/1971 36.2500 03/18/1971 36.6250 03/19/1971 36.6250 03/22/1971 36.6250 03/23/1971 36.6250 03/24/1971 36.2500 03/25/1971 36.0000 03/26/1971 35.7500 03/29/1971 35.8750 03/30/1971 35.8750 03/31/1971 35.8750 04/01/1971 35.5000 04/02/1971 35.5000 04/05/1971 35.0000 04/06/1971 34.5000 04/07/1971 34.5000 04/08/1971 34.5000 04/09/1971 34.5000 04/12/1971 34.7500 04/13/1971 35.0000 04/14/1971 35.3750 04/15/1971 34.6250 04/16/1971 34.3750 04/19/1971 35.0000 04/20/1971 35.7500 04/21/1971 35.3750 04/22/1971 35.2500 04/23/1971 35.2500 04/26/1971 35.0000 04/27/1971 35.3750 04/28/1971 35.0000 04/29/1971 35.0000 04/30/1971 35.2500 05/03/1971 35.2500 05/04/1971 34.7500 05/05/1971 34.8750 05/06/1971 34.3750 05/07/1971 34.8750 05/10/1971 35.0000 05/11/1971 34.2500 05/12/1971 34.1250 05/13/1971 34.3750 05/14/1971 34.8750 05/17/1971 34.6250 05/18/1971 34.1250

18 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/19/1971 34.1250 05/20/1971 33.2500 05/21/1971 32.2500 05/24/1971 32.5000 05/25/1971 32.7500 05/26/1971 32.6250 05/27/1971 32.6250 05/28/1971 32.6250 05/31/1971 32.6250 06/01/1971 32.0000 06/02/1971 32.2500 06/03/1971 32.2500 06/04/1971 32.5000 06/07/1971 32.3750 06/08/1971 32.8750 06/09/1971 32.2500 06/10/1971 32.3750 06/11/1971 32.5000 06/14/1971 32.1250 06/15/1971 32.0000 06/16/1971 31.3750 06/17/1971 31.8750 06/18/1971 32.1250 06/21/1971 32.2500 06/22/1971 32.3750 06/23/1971 32.1250 06/24/1971 32.1250 06/25/1971 32.5000 06/28/1971 32.7500 06/29/1971 32.5000 06/30/1971 33.0000 07/01/1971 33.0000 07/02/1971 32.2500 07/05/1971 32.2500 07/06/1971 32.5000 07/07/1971 32.7500 07/08/1971 32.7500 07/09/1971 32.7500 07/12/1971 33.0000 07/13/1971 33.0000 07/14/1971 32.8750 07/15/1971 33.6250 07/16/1971 33.3750 07/19/1971 33.8750 07/20/1971 33.8750 07/21/1971 34.0000 07/22/1971 34.0000 07/23/1971 33.6250 07/26/1971 33.6250 07/27/1971 33.1250

19 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/28/1971 32.7500 07/29/1971 32.1250 07/30/1971 31.7500 08/02/1971 31.8750 08/03/1971 32.0000 08/04/1971 32.0000 08/05/1971 32.1250 08/06/1971 32.2500 08/09/1971 31.8750 08/10/1971 32.0000 08/11/1971 31.7500 08/12/1971 32.0000 08/13/1971 31.7500 08/16/1971 32.7500 08/17/1971 32.7500 08/18/1971 32.2500 08/19/1971 31.7500 08/20/1971 32.0000 08/23/1971 31.6250 08/24/1971 30.5000 08/25/1971 30.8750 08/26/1971 30.2500 08/27/1971 30.7500 08/30/1971 30.7500 08/31/1971 31.2500 09/01/1971 31.5000 09/02/1971 31.0000 09/03/1971 30.5000 09/06/1971 30.5000 09/07/1971 31.0000 09/08/1971 30.7500 09/09/1971 30.8750 09/10/1971 31.0000 09/13/1971 30.5000 09/14/1971 30.8750 09/15/1971 30.8750 09/16/1971 30.8750 09/17/1971 31.0000 09/20/1971 31.0000 09/21/1971 30.5000 09/22/1971 30.2500 09/23/1971 30.6250 09/24/1971 30.1250 09/27/1971 30.0000 09/28/1971 29.7500 09/29/1971 30.2500 09/30/1971 30.2500 10/01/1971 30.1250 10/04/1971 30.5000 10/05/1971 30.5000

20 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/06/1971 30.7500 10/07/1971 30.5000 10/08/1971 30.3750 10/11/1971 30.3750 10/12/1971 30.7500 10/13/1971 31.0000 10/14/1971 31.2500 10/15/1971 31.0000 10/18/1971 31.1250 10/19/1971 31.0000 10/20/1971 31.0000 10/21/1971 30.7500 10/22/1971 30.7500 10/25/1971 30.7500 10/26/1971 30.3750 10/27/1971 30.3750 10/28/1971 30.6250 10/29/1971 30.3750 11/01/1971 30.6250 11/02/1971 30.5000 11/03/1971 30.8750 11/04/1971 30.8750 11/05/1971 30.5000 11/08/1971 31.0000 11/09/1971 30.8750 11/10/1971 31.0000 11/11/1971 31.0000 11/12/1971 31.0000 11/15/1971 30.7500 11/16/1971 31.0000 11/17/1971 31.0000 11/18/1971 31.0000 11/19/1971 31.0000 11/22/1971 30.7500 11/23/1971 30.5000 11/24/1971 30.5000 11/25/1971 30.5000 11/26/1971 31.0000 11/29/1971 30.8750 11/30/1971 31.0000 12/01/1971 31.0000 12/02/1971 30.7500 12/03/1971 30.6250 12/06/1971 31.0000 12/07/1971 31.1250 12/08/1971 30.6250 12/09/1971 31.0000 12/10/1971 31.0000 12/13/1971 31.0000 12/14/1971 31.0000

21 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/15/1971 32.0000 12/16/1971 32.5000 12/17/1971 31.7500 12/20/1971 31.5000 12/21/1971 31.0000 12/22/1971 31.0000 12/23/1971 31.0000 12/24/1971 31.0000 12/27/1971 31.0000 12/28/1971 31.1250 12/29/1971 33.0000 12/30/1971 32.6250 12/31/1971 33.2500 01/03/1972 33.3750 01/04/1972 33.7500 01/05/1972 33.8750 01/06/1972 34.6250 01/07/1972 34.5000 01/10/1972 34.8750 01/11/1972 35.5000 01/12/1972 35.2500 01/13/1972 35.1250 01/14/1972 35.0000 01/17/1972 35.3750 01/18/1972 35.3750 01/19/1972 35.2500 01/20/1972 35.3750 01/21/1972 35.2500 01/24/1972 35.5000 01/25/1972 35.5000 01/26/1972 35.5000 01/27/1972 35.7500 01/28/1972 37.0000 01/31/1972 36.7500 02/01/1972 36.3750 02/02/1972 36.0000 02/03/1972 35.5000 02/04/1972 36.0000 02/07/1972 35.5000 02/08/1972 35.5000 02/09/1972 34.6250 02/10/1972 34.7500 02/11/1972 34.2500 02/14/1972 34.0000 02/15/1972 34.2500 02/16/1972 34.3750 02/17/1972 34.5000 02/18/1972 34.5000 02/21/1972 34.5000 02/22/1972 34.5000

22 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/23/1972 35.0000 02/24/1972 35.1250 02/25/1972 35.0000 02/28/1972 34.7500 02/29/1972 34.5000 03/01/1972 34.5000 03/02/1972 34.6250 03/03/1972 34.6250 03/06/1972 34.7500 03/07/1972 35.0000 03/08/1972 35.5000 03/09/1972 35.7500 03/10/1972 36.0000 03/13/1972 36.1250 03/14/1972 36.5000 03/15/1972 36.5000 03/16/1972 36.1250 03/17/1972 36.3750 03/20/1972 36.0000 03/21/1972 35.8750 03/22/1972 36.0000 03/23/1972 36.1250 03/24/1972 36.2500 03/27/1972 36.2500 03/28/1972 36.2500 03/29/1972 36.1250 03/30/1972 36.1250 03/31/1972 36.1250 04/03/1972 36.5000 04/04/1972 36.7500 04/05/1972 36.8750 04/06/1972 36.8750 04/07/1972 36.6250 04/10/1972 36.8750 04/11/1972 36.5000 04/12/1972 36.0000 04/13/1972 35.7500 04/14/1972 37.0000 04/17/1972 36.8750 04/18/1972 36.7500 04/19/1972 36.7500 04/20/1972 36.5000 04/21/1972 36.3750 04/24/1972 36.0000 04/25/1972 35.6250 04/26/1972 35.3750 04/27/1972 35.3750 04/28/1972 35.3750 05/01/1972 35.2500 05/02/1972 35.5000

23 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/03/1972 34.8750 05/04/1972 34.6250 05/05/1972 34.8750 05/08/1972 34.8750 05/09/1972 34.7500 05/10/1972 35.6250 05/11/1972 35.3750 05/12/1972 35.5000 05/15/1972 35.6250 05/16/1972 35.6250 05/17/1972 35.8750 05/18/1972 36.0000 05/19/1972 36.1250 05/22/1972 35.7500 05/23/1972 36.2500 05/24/1972 36.1250 05/25/1972 36.5000 05/26/1972 36.2500 05/29/1972 36.2500 05/30/1972 36.2500 05/31/1972 36.0000 06/01/1972 36.5000 06/02/1972 36.6250 06/05/1972 36.3750 06/06/1972 36.6250 06/07/1972 36.1250 06/08/1972 36.1250 06/09/1972 35.7500 06/12/1972 35.0000 06/13/1972 34.7500 06/14/1972 35.0000 06/15/1972 34.8750 06/16/1972 34.5000 06/19/1972 34.5000 06/20/1972 35.2500 06/21/1972 35.2500 06/22/1972 34.3750 06/23/1972 34.0000 06/26/1972 34.1250 06/27/1972 33.5000 06/28/1972 34.0000 06/29/1972 34.2500 06/30/1972 33.8750 07/03/1972 33.8750 07/04/1972 33.8750 07/05/1972 34.5000 07/06/1972 34.5000 07/07/1972 34.5000 07/10/1972 35.0000 07/11/1972 34.7500

24 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/12/1972 35.0000 07/13/1972 35.0000 07/14/1972 35.0000 07/17/1972 34.7500 07/18/1972 34.7500 07/19/1972 34.7500 07/20/1972 35.0000 07/21/1972 35.2500 07/24/1972 35.2500 07/25/1972 34.6250 07/26/1972 34.8750 07/27/1972 34.6250 07/28/1972 34.7500 07/31/1972 34.6250 08/01/1972 34.8750 08/02/1972 34.8750 08/03/1972 34.6250 08/04/1972 34.7500 08/07/1972 35.2500 08/08/1972 34.7500 08/09/1972 35.2500 08/10/1972 34.7500 08/11/1972 35.1250 08/14/1972 35.8750 08/15/1972 36.0000 08/16/1972 36.1250 08/17/1972 35.7500 08/18/1972 36.3750 08/21/1972 35.6250 08/22/1972 35.8750 08/23/1972 36.5000 08/24/1972 37.3750 08/25/1972 37.5000 08/28/1972 37.3750 08/29/1972 37.6250 08/30/1972 37.7500 08/31/1972 37.6250 09/01/1972 37.5000 09/04/1972 37.5000 09/05/1972 37.3750 09/06/1972 37.5000 09/07/1972 37.6250 09/08/1972 37.5000 09/11/1972 37.2500 09/12/1972 36.7500 09/13/1972 35.3750 09/14/1972 35.2500 09/15/1972 36.2500 09/18/1972 36.2500 09/19/1972 37.0000

25 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/20/1972 36.6250 09/21/1972 36.5000 09/22/1972 36.5000 09/25/1972 36.5000 09/26/1972 37.0000 09/27/1972 37.0000 09/28/1972 36.7500 09/29/1972 37.1250 10/02/1972 36.8750 10/03/1972 36.8750 10/04/1972 37.0000 10/05/1972 37.0000 10/06/1972 37.0000 10/09/1972 37.0000 10/10/1972 36.5000 10/11/1972 37.0000 10/12/1972 37.0000 10/13/1972 36.8750 10/16/1972 36.1250 10/17/1972 36.5000 10/18/1972 36.7500 10/19/1972 36.3750 10/20/1972 36.7500 10/23/1972 36.6250 10/24/1972 36.8750 10/25/1972 37.5000 10/26/1972 37.6250 10/27/1972 38.3750 10/30/1972 38.7500 10/31/1972 38.7500 11/01/1972 38.6250 11/02/1972 38.5000 11/03/1972 39.7500 11/06/1972 39.8750 11/07/1972 39.8750 11/08/1972 39.1250 11/09/1972 39.2500 11/10/1972 39.7500 11/13/1972 40.0000 11/14/1972 40.2500 11/15/1972 39.3750 11/16/1972 39.7500 11/17/1972 39.6250 11/20/1972 39.5000 11/21/1972 39.5000 11/22/1972 40.0000 11/23/1972 40.0000 11/24/1972 40.1250 11/27/1972 40.1250 11/28/1972 39.7500

26 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/29/1972 40.0000 11/30/1972 39.7500 12/01/1972 39.7500 12/04/1972 40.0000 12/05/1972 40.1250 12/06/1972 39.8750 12/07/1972 40.3750 12/08/1972 40.0000 12/11/1972 39.7500 12/12/1972 39.6250 12/13/1972 39.6250 12/14/1972 39.3750 12/15/1972 39.5000 12/18/1972 39.1250 12/19/1972 39.1250 12/20/1972 39.0000 12/21/1972 38.5000 12/22/1972 38.1250 12/25/1972 38.1250 12/26/1972 38.7500 12/27/1972 38.8750 12/28/1972 38.8750 12/29/1972 38.6250 01/01/1973 38.6250 01/02/1973 39.0000 01/03/1973 40.0000 01/04/1973 40.0000 01/05/1973 39.5000 01/08/1973 39.2500 01/09/1973 40.2500 01/10/1973 39.7500 01/11/1973 39.8750 01/12/1973 39.7500 01/15/1973 39.0000 01/16/1973 38.5000 01/17/1973 38.2500 01/18/1973 38.0000 01/19/1973 38.0000 01/22/1973 37.0000 01/23/1973 37.5000 01/24/1973 37.0000 01/25/1973 37.0000 01/26/1973 37.2500 01/29/1973 37.7500 01/30/1973 38.2500 01/31/1973 37.6250 02/01/1973 37.5000 02/02/1973 37.7500 02/05/1973 37.7500 02/06/1973 38.0000

27 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/07/1973 38.0000 02/08/1973 38.0000 02/09/1973 37.8750 02/12/1973 38.1250 02/13/1973 38.0000 02/14/1973 38.5000 02/15/1973 38.5000 02/16/1973 38.3750 02/19/1973 38.3750 02/20/1973 37.8750 02/21/1973 37.5000 02/22/1973 38.0000 02/23/1973 37.6250 02/26/1973 37.7500 02/27/1973 37.0000 02/28/1973 37.0000 03/01/1973 36.7500 03/02/1973 37.1250 03/05/1973 37.1250 03/06/1973 37.0000 03/07/1973 37.0000 03/08/1973 36.6250 03/09/1973 37.0000 03/12/1973 37.2500 03/13/1973 36.0000 03/14/1973 36.3750 03/15/1973 36.0000 03/16/1973 36.0000 03/19/1973 37.0000 03/20/1973 36.5000 03/21/1973 36.2500 03/22/1973 35.8750 03/23/1973 35.2500 03/26/1973 35.6250 03/27/1973 36.5000 03/28/1973 36.7500 03/29/1973 36.7500 03/30/1973 36.6250 04/02/1973 36.6250 04/03/1973 36.6250 04/04/1973 36.0000 04/05/1973 36.0000 04/06/1973 35.7500 04/09/1973 36.0000 04/10/1973 35.8750 04/11/1973 36.0000 04/12/1973 35.6250 04/13/1973 35.7500 04/16/1973 35.6250 04/17/1973 35.8750

28 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/18/1973 35.7500 04/19/1973 36.2500 04/20/1973 36.2500 04/23/1973 36.2500 04/24/1973 35.8750 04/25/1973 35.5000 04/26/1973 35.5000 04/27/1973 35.5000 04/30/1973 35.5000 05/01/1973 35.5000 05/02/1973 35.7500 05/03/1973 35.6250 05/04/1973 36.2500 05/07/1973 36.2500 05/08/1973 36.7500 05/09/1973 36.5000 05/10/1973 36.5000 05/11/1973 36.2500 05/14/1973 36.2500 05/15/1973 35.8750 05/16/1973 36.1250 05/17/1973 35.6250 05/18/1973 35.8750 05/21/1973 35.2500 05/22/1973 35.1250 05/23/1973 35.3750 05/24/1973 35.6250 05/25/1973 35.1250 05/28/1973 35.1250 05/29/1973 35.1250 05/30/1973 35.0000 05/31/1973 35.3750 06/01/1973 35.3750 06/04/1973 35.3750 06/05/1973 35.1250 06/06/1973 35.0000 06/07/1973 35.2500 06/08/1973 35.3750 06/11/1973 35.5000 06/12/1973 35.0000 06/13/1973 34.7500 06/14/1973 35.2500 06/15/1973 35.0000 06/18/1973 35.3750 06/19/1973 34.7500 06/20/1973 33.7500 06/21/1973 34.0000 06/22/1973 34.2500 06/25/1973 34.2500 06/26/1973 34.2500

29 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/27/1973 34.2500 06/28/1973 34.7500 06/29/1973 34.5000 07/02/1973 33.5000 07/03/1973 33.1250 07/04/1973 33.1250 07/05/1973 32.5000 07/06/1973 33.0000 07/09/1973 34.1250 07/10/1973 34.0000 07/11/1973 34.0000 07/12/1973 33.7500 07/13/1973 33.7500 07/16/1973 34.2500 07/17/1973 33.8750 07/18/1973 33.6250 07/19/1973 33.7500 07/20/1973 33.7500 07/23/1973 34.0000 07/24/1973 33.7500 07/25/1973 33.8750 07/26/1973 34.0000 07/27/1973 34.2500 07/30/1973 33.8750 07/31/1973 33.8750 08/01/1973 33.8750 08/02/1973 33.7500 08/03/1973 33.7500 08/06/1973 33.5000 08/07/1973 33.0000 08/08/1973 33.3750 08/09/1973 33.1250 08/10/1973 33.0000 08/13/1973 33.0000 08/14/1973 33.0000 08/15/1973 33.1250 08/16/1973 32.2500 08/17/1973 32.6250 08/20/1973 32.3750 08/21/1973 32.5000 08/22/1973 32.6250 08/23/1973 32.2500 08/24/1973 32.2500 08/27/1973 32.1250 08/28/1973 32.1250 08/29/1973 32.3750 08/30/1973 32.6250 08/31/1973 32.6250 09/03/1973 32.6250 09/04/1973 32.7500

30 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/05/1973 32.5000 09/06/1973 33.5000 09/07/1973 33.7500 09/10/1973 33.7500 09/11/1973 34.0000 09/12/1973 33.7500 09/13/1973 32.2500 09/14/1973 32.7500 09/17/1973 33.0000 09/18/1973 33.5000 09/19/1973 34.2500 09/20/1973 34.1250 09/21/1973 34.1250 09/24/1973 34.1250 09/25/1973 34.2500 09/26/1973 35.0000 09/27/1973 35.0000 09/28/1973 35.5000 10/01/1973 35.7500 10/02/1973 35.8750 10/03/1973 36.3750 10/04/1973 36.0000 10/05/1973 36.0000 10/08/1973 36.5000 10/09/1973 36.3750 10/10/1973 36.3750 10/11/1973 36.2500 10/12/1973 37.5000 10/15/1973 37.5000 10/16/1973 37.0000 10/17/1973 37.0000 10/18/1973 36.6250 10/19/1973 36.6250 10/22/1973 36.6250 10/23/1973 36.2500 10/24/1973 37.0000 10/25/1973 36.7500 10/26/1973 36.0000 10/29/1973 35.0000 10/30/1973 34.7500 10/31/1973 34.2500 11/01/1973 34.2500 11/02/1973 34.5000 11/05/1973 34.2500 11/06/1973 34.0000 11/07/1973 34.0000 11/08/1973 34.1250 11/09/1973 34.0000 11/12/1973 32.0000 11/13/1973 31.2500

31 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/14/1973 31.2500 11/15/1973 31.5000 11/16/1973 31.7500 11/19/1973 31.0000 11/20/1973 30.8750 11/21/1973 30.5000 11/22/1973 30.5000 11/23/1973 30.7500 11/26/1973 30.5000 11/27/1973 30.8750 11/28/1973 30.3750 11/29/1973 29.7500 11/30/1973 29.5000 12/03/1973 29.0000 12/04/1973 29.5000 12/05/1973 29.5000 12/06/1973 29.0000 12/07/1973 29.5000 12/10/1973 30.0000 12/11/1973 30.7500 12/12/1973 30.3750 12/13/1973 30.3750 12/14/1973 30.2500 12/17/1973 30.0000 12/18/1973 30.2500 12/19/1973 30.0000 12/20/1973 30.7500 12/21/1973 30.2500 12/24/1973 30.2500 12/25/1973 30.2500 12/26/1973 29.7500 12/27/1973 30.5000 12/28/1973 30.2500 12/31/1973 29.6250 01/01/1974 29.6250 01/02/1974 30.5000 01/03/1974 31.1250 01/04/1974 30.7500 01/07/1974 31.5000 01/08/1974 31.5000 01/09/1974 31.7500 01/10/1974 32.0000 01/11/1974 33.0000 01/14/1974 33.0000 01/15/1974 33.0000 01/16/1974 32.7500 01/17/1974 33.2500 01/18/1974 32.7500 01/21/1974 32.0000 01/22/1974 32.5000

32 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/23/1974 32.5000 01/24/1974 32.2500 01/25/1974 32.0000 01/28/1974 32.0000 01/29/1974 31.6250 01/30/1974 31.8750 01/31/1974 32.2500 02/01/1974 32.5000 02/04/1974 32.5000 02/05/1974 32.0000 02/06/1974 32.0000 02/07/1974 31.0000 02/08/1974 31.5000 02/11/1974 31.2500 02/12/1974 31.2500 02/13/1974 31.0000 02/14/1974 31.2500 02/15/1974 30.8750 02/18/1974 30.8750 02/19/1974 31.2500 02/20/1974 30.7500 02/21/1974 31.2500 02/22/1974 31.2500 02/25/1974 31.8750 02/26/1974 31.6250 02/27/1974 30.7500 02/28/1974 30.6250 03/01/1974 31.1250 03/04/1974 31.8750 03/05/1974 32.2500 03/06/1974 32.5000 03/07/1974 32.7500 03/08/1974 33.2500 03/11/1974 33.5000 03/12/1974 33.7500 03/13/1974 34.0000 03/14/1974 33.0000 03/15/1974 33.2500 03/18/1974 33.0000 03/19/1974 32.2500 03/20/1974 32.2500 03/21/1974 32.1250 03/22/1974 32.0000 03/25/1974 32.0000 03/26/1974 32.5000 03/27/1974 32.7500 03/28/1974 32.1250 03/29/1974 32.1250 04/01/1974 30.7500 04/02/1974 31.0000

33 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/03/1974 31.7500 04/04/1974 31.2500 04/05/1974 31.1250 04/08/1974 31.1250 04/09/1974 30.0000 04/10/1974 30.5000 04/11/1974 30.6250 04/12/1974 30.6250 04/15/1974 30.2500 04/16/1974 30.0000 04/17/1974 30.3750 04/18/1974 30.8750 04/19/1974 30.7500 04/22/1974 30.7500 04/23/1974 30.5000 04/24/1974 30.0000 04/25/1974 28.6250 04/26/1974 29.0000 04/29/1974 28.5000 04/30/1974 28.2500 05/01/1974 28.5000 05/02/1974 28.8750 05/03/1974 29.0000 05/06/1974 28.7500 05/07/1974 29.5000 05/08/1974 28.2500 05/09/1974 29.1250 05/10/1974 28.7500 05/13/1974 28.3750 05/14/1974 28.5000 05/15/1974 28.7500 05/16/1974 28.5000 05/17/1974 28.3750 05/20/1974 27.8750 05/21/1974 27.1250 05/22/1974 26.5000 05/23/1974 25.5000 05/24/1974 26.0000 05/27/1974 26.0000 05/28/1974 25.7500 05/29/1974 25.8750 05/30/1974 25.8750 05/31/1974 25.7500 06/03/1974 25.1250 06/04/1974 25.0000 06/05/1974 25.7500 06/06/1974 26.5000 06/07/1974 27.0000 06/10/1974 27.1250 06/11/1974 27.3750

34 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/12/1974 27.0000 06/13/1974 26.6250 06/14/1974 26.6250 06/17/1974 26.6250 06/18/1974 26.5000 06/19/1974 25.0000 06/20/1974 25.0000 06/21/1974 24.8750 06/24/1974 24.6250 06/25/1974 24.5000 06/26/1974 25.2500 06/27/1974 24.7500 06/28/1974 23.2500 07/01/1974 23.0000 07/02/1974 23.0000 07/03/1974 23.2500 07/04/1974 23.2500 07/05/1974 23.0000 07/08/1974 22.8750 07/09/1974 23.0000 07/10/1974 22.6250 07/11/1974 23.2500 07/12/1974 23.2500 07/15/1974 24.1250 07/16/1974 24.0000 07/17/1974 23.3750 07/18/1974 23.5000 07/19/1974 23.5000 07/22/1974 23.0000 07/23/1974 23.8750 07/24/1974 23.7500 07/25/1974 24.6250 07/26/1974 24.1250 07/29/1974 23.3750 07/30/1974 22.6250 07/31/1974 22.6250 08/01/1974 22.0000 08/02/1974 22.2500 08/05/1974 22.5000 08/06/1974 22.6250 08/07/1974 24.0000 08/08/1974 25.0000 08/09/1974 24.3750 08/12/1974 24.3750 08/13/1974 23.6250 08/14/1974 24.2500 08/15/1974 24.0000 08/16/1974 24.2500 08/19/1974 23.2500 08/20/1974 23.2500

35 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/21/1974 23.2500 08/22/1974 23.2500 08/23/1974 22.3750 08/26/1974 22.5000 08/27/1974 22.7500 08/28/1974 22.5000 08/29/1974 22.6250 08/30/1974 23.2500 09/02/1974 23.2500 09/03/1974 23.2500 09/04/1974 23.1250 09/05/1974 23.1250 09/06/1974 23.3750 09/09/1974 23.3750 09/10/1974 22.8750 09/11/1974 22.7500 09/12/1974 22.1250 09/13/1974 22.1250 09/16/1974 22.2500 09/17/1974 22.2500 09/18/1974 22.2500 09/19/1974 22.5000 09/20/1974 22.7500 09/23/1974 22.2500 09/24/1974 22.5000 09/25/1974 23.0000 09/26/1974 23.2500 09/27/1974 23.1250 09/30/1974 23.2500 10/01/1974 23.7500 10/02/1974 23.6250 10/03/1974 23.5000 10/04/1974 23.5000 10/07/1974 23.7500 10/08/1974 23.2500 10/09/1974 23.3750 10/10/1974 24.0000 10/11/1974 23.7500 10/14/1974 24.3750 10/15/1974 24.5000 10/16/1974 24.2500 10/17/1974 24.5000 10/18/1974 24.5000 10/21/1974 24.6250 10/22/1974 24.3750 10/23/1974 24.2500 10/24/1974 24.1250 10/25/1974 24.3750 10/28/1974 24.0000 10/29/1974 24.0000

36 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/30/1974 23.5000 10/31/1974 23.1250 11/01/1974 23.0000 11/04/1974 23.0000 11/05/1974 23.1250 11/06/1974 23.3750 11/07/1974 23.6250 11/08/1974 24.6250 11/11/1974 24.8750 11/12/1974 25.0000 11/13/1974 24.2500 11/14/1974 24.7500 11/15/1974 25.2500 11/18/1974 24.2500 11/19/1974 23.5000 11/20/1974 23.7500 11/21/1974 23.6250 11/22/1974 23.5000 11/25/1974 23.8750 11/26/1974 23.6250 11/27/1974 23.8750 11/28/1974 23.8750 11/29/1974 23.7500 12/02/1974 23.6250 12/03/1974 23.1250 12/04/1974 22.6250 12/05/1974 22.6250 12/06/1974 22.6250 12/09/1974 22.2500 12/10/1974 22.3750 12/11/1974 23.0000 12/12/1974 23.2500 12/13/1974 22.7500 12/16/1974 22.8750 12/17/1974 23.2500 12/18/1974 23.0000 12/19/1974 22.7500 12/20/1974 22.6250 12/23/1974 23.0000 12/24/1974 23.0000 12/25/1974 23.0000 12/26/1974 23.1250 12/27/1974 23.1250 12/30/1974 23.1250 12/31/1974 23.3750 01/01/1975 23.3750 01/02/1975 24.5000 01/03/1975 25.0000 01/06/1975 25.2500 01/07/1975 25.2500

37 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/08/1975 25.0000 01/09/1975 24.6250 01/10/1975 25.2500 01/13/1975 26.0000 01/14/1975 26.0000 01/15/1975 26.0000 01/16/1975 26.8750 01/17/1975 26.5000 01/20/1975 26.5000 01/21/1975 26.5000 01/22/1975 26.3750 01/23/1975 26.7500 01/24/1975 26.7500 01/27/1975 27.1250 01/28/1975 27.3750 01/29/1975 27.1250 01/30/1975 27.1250 01/31/1975 27.1250 02/03/1975 27.3750 02/04/1975 27.2500 02/05/1975 27.5000 02/06/1975 27.5000 02/07/1975 27.3750 02/10/1975 27.3750 02/11/1975 27.7500 02/12/1975 27.6250 02/13/1975 28.3750 02/14/1975 27.5000 02/17/1975 27.5000 02/18/1975 28.0000 02/19/1975 27.7500 02/20/1975 27.6250 02/21/1975 27.5000 02/24/1975 27.6250 02/25/1975 27.2500 02/26/1975 27.0000 02/27/1975 27.2500 02/28/1975 26.7500 03/03/1975 26.5000 03/04/1975 26.7500 03/05/1975 26.7500 03/06/1975 27.0000 03/07/1975 26.8750 03/10/1975 27.2500 03/11/1975 27.5000 03/12/1975 26.7500 03/13/1975 27.0000 03/14/1975 26.8750 03/17/1975 27.1250 03/18/1975 26.8750

38 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/19/1975 27.0000 03/20/1975 27.0000 03/21/1975 26.5000 03/24/1975 26.1250 03/25/1975 26.1250 03/26/1975 26.2500 03/27/1975 26.2500 03/28/1975 26.2500 03/31/1975 26.3750 04/01/1975 26.2500 04/02/1975 26.0000 04/03/1975 26.0000 04/04/1975 26.0000 04/07/1975 26.2500 04/08/1975 25.7500 04/09/1975 25.2500 04/10/1975 25.8750 04/11/1975 25.8750 04/14/1975 25.6250 04/15/1975 26.2500 04/16/1975 26.2500 04/17/1975 26.2500 04/18/1975 25.8750 04/21/1975 25.8750 04/22/1975 26.0000 04/23/1975 25.8750 04/24/1975 25.7500 04/25/1975 26.0000 04/28/1975 25.6250 04/29/1975 25.5000 04/30/1975 25.6250 05/01/1975 25.6250 05/02/1975 25.8750 05/05/1975 25.8750 05/06/1975 26.0000 05/07/1975 26.2500 05/08/1975 25.8750 05/09/1975 26.2500 05/12/1975 26.0000 05/13/1975 26.0000 05/14/1975 26.0000 05/15/1975 26.0000 05/16/1975 26.0000 05/19/1975 26.0000 05/20/1975 25.8750 05/21/1975 26.0000 05/22/1975 25.5000 05/23/1975 25.6250 05/26/1975 25.6250 05/27/1975 25.5000

39 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/28/1975 25.5000 05/29/1975 25.5000 05/30/1975 25.5000 06/02/1975 25.5000 06/03/1975 26.1250 06/04/1975 26.7500 06/05/1975 26.7500 06/06/1975 26.7500 06/09/1975 27.0000 06/10/1975 27.3750 06/11/1975 28.0000 06/12/1975 28.0000 06/13/1975 28.0000 06/16/1975 28.5000 06/17/1975 29.5000 06/18/1975 29.6250 06/19/1975 29.8750 06/20/1975 29.6250 06/23/1975 29.8750 06/24/1975 30.0000 06/25/1975 30.1250 06/26/1975 30.6250 06/27/1975 30.0000 06/30/1975 30.5000 07/01/1975 30.2500 07/02/1975 30.1250 07/03/1975 30.2500 07/04/1975 30.2500 07/07/1975 29.2500 07/08/1975 29.2500 07/09/1975 28.8750 07/10/1975 28.1250 07/11/1975 28.1250 07/14/1975 28.3750 07/15/1975 28.3750 07/16/1975 28.1250 07/17/1975 28.1250 07/18/1975 28.5000 07/21/1975 28.0000 07/22/1975 28.0000 07/23/1975 28.0000 07/24/1975 28.2500 07/25/1975 28.1250 07/28/1975 28.0000 07/29/1975 27.7500 07/30/1975 27.2500 07/31/1975 27.5000 08/01/1975 27.2500 08/04/1975 27.1250 08/05/1975 27.0000

40 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/06/1975 27.2500 08/07/1975 27.2500 08/08/1975 27.1250 08/11/1975 27.1250 08/12/1975 27.6250 08/13/1975 28.0000 08/14/1975 27.7500 08/15/1975 28.0000 08/18/1975 28.3750 08/19/1975 28.5000 08/20/1975 28.0000 08/21/1975 27.7500 08/22/1975 27.5000 08/25/1975 27.2500 08/26/1975 27.2500 08/27/1975 27.3750 08/28/1975 27.3750 08/29/1975 27.8750 09/01/1975 27.8750 09/02/1975 27.7500 09/03/1975 28.7500 09/04/1975 27.8750 09/05/1975 27.7500 09/08/1975 27.7500 09/09/1975 27.8750 09/10/1975 27.3750 09/11/1975 27.6250 09/12/1975 27.3750 09/15/1975 27.3750 09/16/1975 27.2500 09/17/1975 27.2500 09/18/1975 27.3750 09/19/1975 28.0000 09/22/1975 28.0000 09/23/1975 28.5000 09/24/1975 29.2500 09/25/1975 29.2500 09/26/1975 29.2500 09/29/1975 29.0000 09/30/1975 29.0000 10/01/1975 28.7500 10/02/1975 28.8750 10/03/1975 29.6250 10/06/1975 29.3750 10/07/1975 29.8750 10/08/1975 29.7500 10/09/1975 30.0000 10/10/1975 30.0000 10/13/1975 30.7500 10/14/1975 30.5000

41 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/15/1975 31.0000 10/16/1975 31.0000 10/17/1975 30.7500 10/20/1975 30.7500 10/21/1975 31.3750 10/22/1975 31.0000 10/23/1975 30.7500 10/24/1975 30.5000 10/27/1975 29.7500 10/28/1975 30.2500 10/29/1975 29.7500 10/30/1975 30.5000 10/31/1975 30.7500 11/03/1975 30.2500 11/04/1975 30.5000 11/05/1975 31.5000 11/06/1975 32.5000 11/07/1975 32.6250 11/10/1975 32.6250 11/11/1975 32.2500 11/12/1975 32.2500 11/13/1975 32.2500 11/14/1975 32.3750 11/17/1975 31.8750 11/18/1975 31.7500 11/19/1975 31.5000 11/20/1975 31.2500 11/21/1975 32.0000 11/24/1975 32.1250 11/25/1975 32.5000 11/26/1975 32.3750 11/27/1975 32.3750 11/28/1975 32.3750 12/01/1975 32.0000 12/02/1975 32.0000 12/03/1975 31.7500 12/04/1975 31.2500 12/05/1975 31.5000 12/08/1975 30.6250 12/09/1975 30.7500 12/10/1975 31.0000 12/11/1975 30.7500 12/12/1975 31.0000 12/15/1975 30.5000 12/16/1975 30.8750 12/17/1975 30.8750 12/18/1975 30.1250 12/19/1975 30.6250 12/22/1975 31.1250 12/23/1975 31.0000

42 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/24/1975 31.0000 12/25/1975 31.0000 12/26/1975 31.2500 12/29/1975 31.7500 12/30/1975 31.5000 12/31/1975 31.5000 01/01/1976 31.5000 01/02/1976 31.5000 01/05/1976 31.8750 01/06/1976 32.5000 01/07/1976 32.5000 01/08/1976 32.5000 01/09/1976 32.5000 01/12/1976 33.8750 01/13/1976 33.1250 01/14/1976 32.8750 01/15/1976 33.7500 01/16/1976 34.2500 01/19/1976 34.2500 01/20/1976 34.0000 01/21/1976 34.2500 01/22/1976 34.3750 01/23/1976 35.2500 01/26/1976 35.7500 01/27/1976 35.2500 01/28/1976 34.7500 01/29/1976 34.5000 01/30/1976 34.5000 02/02/1976 35.2500 02/03/1976 35.2500 02/04/1976 36.2500 02/05/1976 37.0000 02/06/1976 36.2500 02/09/1976 36.7500 02/10/1976 36.7500 02/11/1976 36.8750 02/12/1976 36.7500 02/13/1976 35.8750 02/16/1976 35.8750 02/17/1976 35.8750 02/18/1976 36.1250 02/19/1976 36.0000 02/20/1976 37.2500 02/23/1976 37.1250 02/24/1976 37.3750 02/25/1976 36.7500 02/26/1976 36.5000 02/27/1976 36.5000 03/01/1976 35.8750 03/02/1976 36.0000

43 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/03/1976 36.2500 03/04/1976 37.0000 03/05/1976 37.3750 03/08/1976 36.7500 03/09/1976 36.2500 03/10/1976 36.0000 03/11/1976 35.6250 03/12/1976 35.3750 03/15/1976 34.7500 03/16/1976 34.7500 03/17/1976 34.5000 03/18/1976 34.2500 03/19/1976 33.7500 03/22/1976 33.2500 03/23/1976 33.5000 03/24/1976 33.3750 03/25/1976 32.5000 03/26/1976 32.5000 03/29/1976 33.0000 03/30/1976 32.8750 03/31/1976 33.5000 04/01/1976 34.5000 04/02/1976 34.1250 04/05/1976 34.2500 04/06/1976 34.5000 04/07/1976 34.2500 04/08/1976 34.7500 04/09/1976 35.0000 04/12/1976 35.0000 04/13/1976 35.7500 04/14/1976 35.5000 04/15/1976 35.2500 04/16/1976 35.2500 04/19/1976 34.7500 04/20/1976 35.2500 04/21/1976 35.5000 04/22/1976 35.8750 04/23/1976 35.7500 04/26/1976 35.7500 04/27/1976 35.3750 04/28/1976 35.5000 04/29/1976 35.5000 04/30/1976 35.1250 05/03/1976 34.7500 05/04/1976 35.0000 05/05/1976 34.7500 05/06/1976 34.5000 05/07/1976 34.5000 05/10/1976 35.0000 05/11/1976 35.0000

44 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/12/1976 34.7500 05/13/1976 34.6250 05/14/1976 34.6250 05/17/1976 34.7500 05/18/1976 34.5000 05/19/1976 34.3750 05/20/1976 35.0000 05/21/1976 34.7500 05/24/1976 34.0000 05/25/1976 33.2500 05/26/1976 33.0000 05/27/1976 33.5000 05/28/1976 32.8750 05/31/1976 32.8750 06/01/1976 32.8750 06/02/1976 32.6250 06/03/1976 32.5000 06/04/1976 32.6250 06/07/1976 33.2500 06/08/1976 33.0000 06/09/1976 33.0000 06/10/1976 33.3750 06/11/1976 32.6250 06/14/1976 33.1250 06/15/1976 33.0000 06/16/1976 33.2500 06/17/1976 33.7500 06/18/1976 34.0000 06/21/1976 33.6250 06/22/1976 33.6250 06/23/1976 34.2500 06/24/1976 34.2500 06/25/1976 34.1250 06/28/1976 34.2500 06/29/1976 34.5000 06/30/1976 34.1250 07/01/1976 34.3750 07/02/1976 34.3750 07/05/1976 34.3750 07/06/1976 34.5000 07/07/1976 34.5000 07/08/1976 34.3750 07/09/1976 34.6250 07/12/1976 35.0000 07/13/1976 35.0000 07/14/1976 35.1250 07/15/1976 35.3750 07/16/1976 35.6250 07/19/1976 35.8750 07/20/1976 35.6250

45 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/21/1976 35.7500 07/22/1976 36.0000 07/23/1976 36.3750 07/26/1976 36.0000 07/27/1976 36.0000 07/28/1976 36.2500 07/29/1976 36.0000 07/30/1976 36.8750 08/02/1976 36.8750 08/03/1976 37.0000 08/04/1976 37.0000 08/05/1976 37.2500 08/06/1976 36.7500 08/09/1976 37.0000 08/10/1976 36.7500 08/11/1976 37.1250 08/12/1976 37.8750 08/13/1976 37.6250 08/16/1976 38.0000 08/17/1976 38.0000 08/18/1976 37.8750 08/19/1976 38.3750 08/20/1976 38.0000 08/23/1976 37.7500 08/24/1976 37.6250 08/25/1976 37.2500 08/26/1976 38.0000 08/27/1976 38.0000 08/30/1976 37.6250 08/31/1976 37.5000 09/01/1976 37.7500 09/02/1976 38.0000 09/03/1976 38.0000 09/06/1976 38.0000 09/07/1976 37.7500 09/08/1976 37.6250 09/09/1976 37.6250 09/10/1976 37.6250 09/13/1976 38.0000 09/14/1976 37.6250 09/15/1976 37.6250 09/16/1976 38.2500 09/17/1976 38.2500 09/20/1976 38.2500 09/21/1976 38.6250 09/22/1976 38.8750 09/23/1976 38.8750 09/24/1976 38.7500 09/27/1976 38.7500 09/28/1976 38.6250

46 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/29/1976 38.5000 09/30/1976 38.1250 10/01/1976 38.0000 10/04/1976 38.3750 10/05/1976 38.3750 10/06/1976 38.1250 10/07/1976 38.2500 10/08/1976 38.0000 10/11/1976 37.8750 10/12/1976 38.1250 10/13/1976 38.5000 10/14/1976 38.1250 10/15/1976 38.1250 10/18/1976 38.1250 10/19/1976 38.1250 10/20/1976 38.6250 10/21/1976 38.7500 10/22/1976 38.3750 10/25/1976 38.5000 10/26/1976 38.6250 10/27/1976 38.3750 10/28/1976 38.6250 10/29/1976 38.7500 11/01/1976 38.7500 11/02/1976 38.7500 11/03/1976 38.5000 11/04/1976 38.6250 11/05/1976 38.6250 11/08/1976 38.2500 11/09/1976 38.3750 11/10/1976 38.2500 11/11/1976 38.3750 11/12/1976 38.8750 11/15/1976 38.3750 11/16/1976 38.6250 11/17/1976 38.7500 11/18/1976 38.8750 11/19/1976 38.6250 11/22/1976 38.3750 11/23/1976 38.7500 11/24/1976 38.8750 11/25/1976 38.8750 11/26/1976 38.7500 11/29/1976 39.1250 11/30/1976 38.5000 12/01/1976 38.6250 12/02/1976 38.8750 12/03/1976 38.8750 12/06/1976 38.8750 12/07/1976 38.8750

47 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/08/1976 39.0000 12/09/1976 39.1250 12/10/1976 39.2500 12/13/1976 39.5000 12/14/1976 40.3750 12/15/1976 40.5000 12/16/1976 40.2500 12/17/1976 40.5000 12/20/1976 40.1250 12/21/1976 40.3750 12/22/1976 40.5000 12/23/1976 40.6250 12/24/1976 40.6250 12/27/1976 41.5000 12/28/1976 41.3750 12/29/1976 41.1250 12/30/1976 41.1250 12/31/1976 41.2500 01/03/1977 41.5000 01/04/1977 41.2500 01/05/1977 41.0000 01/06/1977 41.0000 01/07/1977 41.1250 01/10/1977 40.5000 01/11/1977 40.6250 01/12/1977 40.6250 01/13/1977 40.7500 01/14/1977 40.6250 01/17/1977 40.3750 01/18/1977 39.7500 01/19/1977 40.5000 01/20/1977 40.5000 01/21/1977 40.8750 01/24/1977 40.8750 01/25/1977 41.0000 01/26/1977 41.0000 01/27/1977 40.6250 01/28/1977 39.8750 01/31/1977 39.1250 02/01/1977 39.7500 02/02/1977 40.2500 02/03/1977 40.2500 02/04/1977 40.5000 02/07/1977 40.8750 02/08/1977 40.8750 02/09/1977 40.7500 02/10/1977 40.6250 02/11/1977 40.0000 02/14/1977 39.6250 02/15/1977 39.7500

48 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/16/1977 39.7500 02/17/1977 40.0000 02/18/1977 39.0000 02/21/1977 39.0000 02/22/1977 39.0000 02/23/1977 39.0000 02/24/1977 38.6250 02/25/1977 38.8750 02/28/1977 38.7500 03/01/1977 38.7500 03/02/1977 38.8750 03/03/1977 38.8750 03/04/1977 39.0000 03/07/1977 39.0000 03/08/1977 39.0000 03/09/1977 39.0000 03/10/1977 39.2500 03/11/1977 39.3750 03/14/1977 39.1250 03/15/1977 39.2500 03/16/1977 39.2500 03/17/1977 39.7500 03/18/1977 39.5000 03/21/1977 40.0000

2 for 1 Stock Split 03/22/1977 20.0000 03/23/1977 20.3750 03/24/1977 20.2500 03/25/1977 20.1250 03/28/1977 20.0000 03/29/1977 20.1250 03/30/1977 20.0000 03/31/1977 20.2500 04/01/1977 20.3750 04/04/1977 20.3750 04/05/1977 20.2500 04/06/1977 20.0000 04/07/1977 20.0000 04/08/1977 20.0000 04/11/1977 19.7500 04/12/1977 20.1250 04/13/1977 20.1250 04/14/1977 19.7500 04/15/1977 19.1250 04/18/1977 19.7500 04/19/1977 19.2500 04/20/1977 19.0000 04/21/1977 19.2500 04/22/1977 18.8750 04/25/1977 19.1250 04/26/1977 18.8750

49 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/27/1977 19.0000 04/28/1977 19.0000 04/29/1977 18.6250 05/02/1977 18.7500 05/03/1977 18.7500 05/04/1977 19.0000 05/05/1977 18.6250 05/06/1977 18.7500 05/09/1977 18.7500 05/10/1977 18.8750 05/11/1977 18.7500 05/12/1977 18.6250 05/13/1977 18.5000 05/16/1977 18.6250 05/17/1977 18.6250 05/18/1977 18.7500 05/19/1977 19.0000 05/20/1977 19.6250 05/23/1977 19.1250 05/24/1977 19.5000 05/25/1977 19.5000 05/26/1977 19.2500 05/27/1977 19.2500 05/30/1977 19.2500 05/31/1977 19.1250 06/01/1977 19.1250 06/02/1977 19.3750 06/03/1977 19.5000 06/06/1977 19.5000 06/07/1977 19.8750 06/08/1977 20.2500 06/09/1977 20.1250 06/10/1977 20.2500 06/13/1977 19.7500 06/14/1977 19.6250 06/15/1977 20.0000 06/16/1977 19.8750 06/17/1977 19.6250 06/20/1977 19.7500 06/21/1977 20.3750 06/22/1977 20.5000 06/23/1977 20.5000 06/24/1977 20.6250 06/27/1977 20.8750 06/28/1977 20.7500 06/29/1977 21.0000 06/30/1977 20.5000 07/01/1977 20.7500 07/04/1977 20.7500 07/05/1977 21.0000

50 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/06/1977 20.6250 07/07/1977 20.8750 07/08/1977 20.7500 07/11/1977 20.1250 07/12/1977 20.3750 07/13/1977 20.5000 07/14/1977 20.5000 07/15/1977 20.5000 07/18/1977 20.7500 07/19/1977 21.0000 07/20/1977 21.5000 07/21/1977 21.2500 07/22/1977 21.2500 07/25/1977 21.1250 07/26/1977 20.6250 07/27/1977 20.6250 07/28/1977 20.7500 07/29/1977 20.5000 08/01/1977 21.0000 08/02/1977 20.7500 08/03/1977 20.5000 08/04/1977 21.0000 08/05/1977 21.2500 08/08/1977 21.3750 08/09/1977 21.5000 08/10/1977 21.0000 08/11/1977 20.8750 08/12/1977 20.7500 08/15/1977 20.5000 08/16/1977 20.6250 08/17/1977 20.7500 08/18/1977 20.5000 08/19/1977 20.7500 08/22/1977 20.0000 08/23/1977 19.8750 08/24/1977 19.8750 08/25/1977 19.8750 08/26/1977 20.0000 08/29/1977 19.8750 08/30/1977 20.0000 08/31/1977 20.0000 09/01/1977 20.1250 09/02/1977 20.0000 09/05/1977 20.0000 09/06/1977 20.2500 09/07/1977 19.2500 09/08/1977 19.6250 09/09/1977 19.8750 09/12/1977 20.0000 09/13/1977 19.7500

51 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/14/1977 19.6250 09/15/1977 20.0000 09/16/1977 19.7500 09/19/1977 19.7500 09/20/1977 19.6250 09/21/1977 19.7500 09/22/1977 20.0000 09/23/1977 19.8750 09/26/1977 19.6250 09/27/1977 19.5000 09/28/1977 19.3750 09/29/1977 19.5000 09/30/1977 19.7500 10/03/1977 19.8750 10/04/1977 19.5000 10/05/1977 19.5000 10/06/1977 19.5000 10/07/1977 19.5000 10/10/1977 19.2500 10/11/1977 19.1250 10/12/1977 18.8750 10/13/1977 18.5000 10/14/1977 18.7500 10/17/1977 19.5000 10/18/1977 19.2500 10/19/1977 19.7500 10/20/1977 19.7500 10/21/1977 19.7500 10/24/1977 19.1250 10/25/1977 18.6250 10/26/1977 18.5000 10/27/1977 19.0000 10/28/1977 19.3750 10/31/1977 19.6250 11/01/1977 19.2500 11/02/1977 19.0000 11/03/1977 18.6250 11/04/1977 19.1250 11/07/1977 19.2500 11/08/1977 19.1250 11/09/1977 19.5000 11/10/1977 19.6250 11/11/1977 19.7500 11/14/1977 19.7500 11/15/1977 19.3750 11/16/1977 19.3750 11/17/1977 20.0000 11/18/1977 20.0000 11/21/1977 20.1250 11/22/1977 20.0000

52 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/23/1977 20.0000 11/24/1977 20.0000 11/25/1977 19.6250 11/28/1977 19.5000 11/29/1977 19.2500 11/30/1977 19.3750 12/01/1977 19.3750 12/02/1977 19.2500 12/05/1977 19.5000 12/06/1977 19.5000 12/07/1977 19.5000 12/08/1977 19.6250 12/09/1977 19.6250 12/12/1977 19.6250 12/13/1977 19.6250 12/14/1977 19.6250 12/15/1977 19.5000 12/16/1977 19.6250 12/19/1977 19.0000 12/20/1977 18.2500 12/21/1977 19.1250 12/22/1977 19.1250 12/23/1977 19.2500 12/26/1977 19.2500 12/27/1977 19.0000 12/28/1977 19.0000 12/29/1977 19.0000 12/30/1977 18.8750 01/02/1978 18.8750 01/03/1978 19.0000 01/04/1978 18.8750 01/05/1978 18.5000 01/06/1978 18.7500 01/09/1978 18.8750 01/10/1978 18.6250 01/11/1978 18.6250 01/12/1978 18.7500 01/13/1978 18.7500 01/16/1978 18.8750 01/17/1978 19.0000 01/18/1978 19.0000 01/19/1978 19.0000 01/20/1978 19.1250 01/23/1978 19.3750 01/24/1978 19.1250 01/25/1978 19.2500 01/26/1978 19.1250 01/27/1978 19.2500 01/30/1978 19.1250 01/31/1978 19.1250

53 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/01/1978 19.3750 02/02/1978 19.2500 02/03/1978 19.3750 02/06/1978 19.2500 02/07/1978 19.5000 02/08/1978 19.7500 02/09/1978 19.6250 02/10/1978 19.2500 02/13/1978 19.5000 02/14/1978 19.5000 02/15/1978 19.5000 02/16/1978 19.2500 02/17/1978 19.5000 02/20/1978 19.5000 02/21/1978 18.8750 02/22/1978 18.8750 02/23/1978 19.1250 02/24/1978 19.1250 02/27/1978 19.1250 02/28/1978 19.1250 03/01/1978 19.1250 03/02/1978 19.2500 03/03/1978 19.3750 03/06/1978 19.3750 03/07/1978 19.3750 03/08/1978 19.5000 03/09/1978 19.5000 03/10/1978 19.5000 03/13/1978 19.7500 03/14/1978 19.5000 03/15/1978 19.6250 03/16/1978 19.5000 03/17/1978 19.6250 03/20/1978 19.6250 03/21/1978 19.8750 03/22/1978 19.6250 03/23/1978 19.6250 03/24/1978 19.6250 03/27/1978 19.8750 03/28/1978 19.6250 03/29/1978 19.7500 03/30/1978 19.3750 03/31/1978 19.3750 04/03/1978 19.6250 04/04/1978 19.3750 04/05/1978 19.5000 04/06/1978 19.3750 04/07/1978 19.5000 04/10/1978 19.6250 04/11/1978 19.0000

54 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/12/1978 19.0000 04/13/1978 19.3750 04/14/1978 19.0000 04/17/1978 19.5000 04/18/1978 19.5000 04/19/1978 19.5000 04/20/1978 19.5000 04/21/1978 19.6250 04/24/1978 19.5000 04/25/1978 18.8750 04/26/1978 18.8750 04/27/1978 18.7500 04/28/1978 19.0000 05/01/1978 18.7500 05/02/1978 19.0000 05/03/1978 18.7500 05/04/1978 19.0000 05/05/1978 19.0000 05/08/1978 18.7500 05/09/1978 18.7500 05/10/1978 18.7500 05/11/1978 18.7500 05/12/1978 18.7500 05/15/1978 18.6250 05/16/1978 18.5000 05/17/1978 18.3750 05/18/1978 18.3750 05/19/1978 18.5000 05/22/1978 18.2500 05/23/1978 18.3750 05/24/1978 18.2500 05/25/1978 18.2500 05/26/1978 18.2500 05/29/1978 18.2500 05/30/1978 18.5000 05/31/1978 18.7500 06/01/1978 18.5000 06/02/1978 18.3750 06/05/1978 18.6250 06/06/1978 18.2500 06/07/1978 18.5000 06/08/1978 18.6250 06/09/1978 18.6250 06/12/1978 18.6250 06/13/1978 18.2500 06/14/1978 18.3750 06/15/1978 18.5000 06/16/1978 18.3750 06/19/1978 18.5000 06/20/1978 18.1250

55 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/21/1978 18.0000 06/22/1978 18.1250 06/23/1978 18.2500 06/26/1978 18.3750 06/27/1978 18.2500 06/28/1978 18.6250 06/29/1978 18.6250 06/30/1978 18.5000 07/03/1978 18.5000 07/04/1978 18.5000 07/05/1978 18.6250 07/06/1978 18.6250 07/07/1978 19.0000 07/10/1978 19.0000 07/11/1978 18.8750 07/12/1978 19.5000 07/13/1978 18.6250 07/14/1978 19.0000 07/17/1978 19.2500 07/18/1978 19.3750 07/19/1978 19.1250 07/20/1978 19.2500 07/21/1978 18.3750 07/24/1978 18.5000 07/25/1978 18.8750 07/26/1978 19.0000 07/27/1978 19.5000 07/28/1978 19.3750 07/31/1978 19.6250 08/01/1978 19.6250 08/02/1978 19.5000 08/03/1978 19.2500 08/04/1978 19.6250 08/07/1978 20.1250 08/08/1978 20.3750 08/09/1978 20.8750 08/10/1978 20.7500 08/11/1978 20.2500 08/14/1978 20.2500 08/15/1978 20.1250 08/16/1978 19.8750 08/17/1978 19.6250 08/18/1978 19.7500 08/21/1978 19.1250 08/22/1978 19.2500 08/23/1978 19.5000 08/24/1978 19.0000 08/25/1978 19.2500 08/28/1978 19.5000 08/29/1978 19.3750

56 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/30/1978 19.3750 08/31/1978 18.8750 09/01/1978 18.5000 09/04/1978 18.5000 09/05/1978 18.2500 09/06/1978 18.3750 09/07/1978 18.5000 09/08/1978 18.5000 09/11/1978 18.8750 09/12/1978 18.8750 09/13/1978 18.8750 09/14/1978 18.8750 09/15/1978 18.8750 09/18/1978 18.8750 09/19/1978 18.6250 09/20/1978 18.6250 09/21/1978 18.8750 09/22/1978 19.0000 09/25/1978 18.6250 09/26/1978 18.7500 09/27/1978 18.5000 09/28/1978 18.6250 09/29/1978 18.7500 10/02/1978 18.7500 10/03/1978 18.8750 10/04/1978 18.6250 10/05/1978 18.6250 10/06/1978 18.8750 10/09/1978 18.6250 10/10/1978 18.6250 10/11/1978 19.0000 10/12/1978 19.0000 10/13/1978 18.7500 10/16/1978 18.7500 10/17/1978 18.6250 10/18/1978 18.5000 10/19/1978 18.5000 10/20/1978 18.0000 10/23/1978 18.0000 10/24/1978 18.0000 10/25/1978 18.2500 10/26/1978 18.2500 10/27/1978 18.0000 10/30/1978 18.0000 10/31/1978 18.0000 11/01/1978 18.2500 11/02/1978 18.0000 11/03/1978 18.0000 11/06/1978 18.5000 11/07/1978 18.0000

57 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/08/1978 18.1250 11/09/1978 18.0000 11/10/1978 18.0000 11/13/1978 18.2500 11/14/1978 18.1250 11/15/1978 18.1250 11/16/1978 18.1250 11/17/1978 18.2500 11/20/1978 18.0000 11/21/1978 18.1250 11/22/1978 18.1250 11/23/1978 18.1250 11/24/1978 18.3750 11/27/1978 18.3750 11/28/1978 18.2500 11/29/1978 18.2500 11/30/1978 18.6250 12/01/1978 18.7500 12/04/1978 18.6250 12/05/1978 18.6250 12/06/1978 18.6250 12/07/1978 18.6250 12/08/1978 18.6250 12/11/1978 18.7500 12/12/1978 19.0000 12/13/1978 18.7500 12/14/1978 18.6250 12/15/1978 18.5000 12/18/1978 18.1250 12/19/1978 18.0000 12/20/1978 18.3750 12/21/1978 18.0000 12/22/1978 18.1250 12/25/1978 18.1250 12/26/1978 18.6250 12/27/1978 18.1250 12/28/1978 18.0000 12/29/1978 18.1250 01/01/1979 18.1250 01/02/1979 18.1250 01/03/1979 18.2500 01/04/1979 18.2500 01/05/1979 18.2500 01/08/1979 18.3750 01/09/1979 18.5000 01/10/1979 18.5000 01/11/1979 18.7500 01/12/1979 18.6250 01/15/1979 18.5000 01/16/1979 18.0000

58 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/17/1979 18.0000 01/18/1979 18.2500 01/19/1979 17.8750 01/22/1979 18.0000 01/23/1979 18.2500 01/24/1979 18.0000 01/25/1979 18.2500 01/26/1979 18.2500 01/29/1979 18.3750 01/30/1979 18.3750 01/31/1979 18.3750 02/01/1979 18.5000 02/02/1979 18.1250 02/05/1979 18.2500 02/06/1979 18.2500 02/07/1979 17.8750 02/08/1979 18.1250 02/09/1979 18.0000 02/12/1979 18.0000 02/13/1979 17.8750 02/14/1979 17.8750 02/15/1979 18.1250 02/16/1979 18.0000 02/19/1979 18.0000 02/20/1979 18.0000 02/21/1979 18.0000 02/22/1979 18.2500 02/23/1979 18.2500 02/26/1979 17.8750 02/27/1979 18.0000 02/28/1979 17.7500 03/01/1979 17.8750 03/02/1979 17.8750 03/05/1979 17.8750 03/06/1979 18.0000 03/07/1979 18.3750 03/08/1979 18.1250 03/09/1979 18.2500 03/12/1979 18.1250 03/13/1979 18.1250 03/14/1979 18.1250 03/15/1979 18.1250 03/16/1979 18.3750 03/19/1979 18.0000 03/20/1979 18.0000 03/21/1979 18.2500 03/22/1979 18.0000 03/23/1979 18.0000 03/26/1979 18.0000 03/27/1979 18.0000

59 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/28/1979 18.1250 03/29/1979 18.2500 03/30/1979 18.1250 04/02/1979 18.0000 04/03/1979 17.8750 04/04/1979 18.3750 04/05/1979 18.1250 04/06/1979 18.2500 04/09/1979 18.0000 04/10/1979 18.0000 04/11/1979 18.2500 04/12/1979 18.3750 04/13/1979 18.3750 04/16/1979 18.2500 04/17/1979 18.1250 04/18/1979 18.0000 04/19/1979 18.0000 04/20/1979 17.7500 04/23/1979 17.8750 04/24/1979 18.0000 04/25/1979 18.2500 04/26/1979 17.8750 04/27/1979 17.8750 04/30/1979 18.1250 05/01/1979 18.2500 05/02/1979 18.2500 05/03/1979 17.8750 05/04/1979 18.0000 05/07/1979 18.0000 05/08/1979 18.0000 05/09/1979 18.0000 05/10/1979 18.0000 05/11/1979 17.5000 05/14/1979 17.5000 05/15/1979 17.8750 05/16/1979 17.3750 05/17/1979 17.3750 05/18/1979 17.5000 05/21/1979 17.2500 05/22/1979 17.5000 05/23/1979 17.3750 05/24/1979 17.8750 05/25/1979 18.0000 05/28/1979 18.0000 05/29/1979 18.1250 05/30/1979 17.3750 05/31/1979 17.8750 06/01/1979 17.7500 06/04/1979 17.2500 06/05/1979 17.8750

60 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/06/1979 18.1250 06/07/1979 18.0000 06/08/1979 18.3750 06/11/1979 18.1250 06/12/1979 18.5000 06/13/1979 18.2500 06/14/1979 18.3750 06/15/1979 18.5000 06/18/1979 18.3750 06/19/1979 18.1250 06/20/1979 18.1250 06/21/1979 18.2500 06/22/1979 18.3750 06/25/1979 18.1250 06/26/1979 18.3750 06/27/1979 18.2500 06/28/1979 18.3750 06/29/1979 18.2500 07/02/1979 18.2500 07/03/1979 18.5000 07/04/1979 18.5000 07/05/1979 18.1250 07/06/1979 18.1250 07/09/1979 18.3750 07/10/1979 18.5000 07/11/1979 18.7500 07/12/1979 18.7500 07/13/1979 18.3750 07/16/1979 18.1250 07/17/1979 18.3750 07/18/1979 18.2500 07/19/1979 18.2500 07/20/1979 18.3750 07/23/1979 18.3750 07/24/1979 18.3750 07/25/1979 18.1250 07/26/1979 18.1250 07/27/1979 18.1250 07/30/1979 18.3750 07/31/1979 18.5000 08/01/1979 18.6250 08/02/1979 18.5000 08/03/1979 18.6250 08/06/1979 18.3750 08/07/1979 18.6250 08/08/1979 18.5000 08/09/1979 18.6250 08/10/1979 18.5000 08/13/1979 18.8750 08/14/1979 19.1250

61 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/15/1979 19.6250 08/16/1979 19.0000 08/17/1979 19.2500 08/20/1979 18.8750 08/21/1979 19.1250 08/22/1979 19.2500 08/23/1979 19.1250 08/24/1979 19.1250 08/27/1979 19.1250 08/28/1979 19.0000 08/29/1979 19.1250 08/30/1979 19.1250 08/31/1979 19.0000 09/03/1979 19.0000 09/04/1979 19.0000 09/05/1979 19.0000 09/06/1979 19.0000 09/07/1979 19.2500 09/10/1979 19.0000 09/11/1979 19.0000 09/12/1979 18.7500 09/13/1979 19.0000 09/14/1979 18.7500 09/17/1979 18.6250 09/18/1979 18.6250 09/19/1979 18.5000 09/20/1979 18.6250 09/21/1979 18.6250 09/24/1979 18.5000 09/25/1979 18.5000 09/26/1979 18.5000 09/27/1979 18.5000 09/28/1979 17.8750 10/01/1979 17.8750 10/02/1979 18.1250 10/03/1979 18.3750 10/04/1979 18.2500 10/05/1979 18.2500 10/08/1979 18.3750 10/09/1979 18.0000 10/10/1979 17.7500 10/11/1979 17.5000 10/12/1979 17.5000 10/15/1979 17.5000 10/16/1979 17.6250 10/17/1979 17.5000 10/18/1979 17.3750 10/19/1979 17.1250 10/22/1979 17.0000 10/23/1979 17.0000

62 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/24/1979 17.2500 10/25/1979 17.0000 10/26/1979 17.5000 10/29/1979 17.2500 10/30/1979 17.3750 10/31/1979 17.2500 11/01/1979 17.2500 11/02/1979 17.5000 11/05/1979 17.3750 11/06/1979 17.2500 11/07/1979 17.0000 11/08/1979 17.1250 11/09/1979 17.3750 11/12/1979 17.2500 11/13/1979 17.2500 11/14/1979 17.2500 11/15/1979 17.3750 11/16/1979 17.3750 11/19/1979 17.2500 11/20/1979 17.2500 11/21/1979 17.0000 11/22/1979 17.0000 11/23/1979 17.3750 11/26/1979 17.3750 11/27/1979 17.5000 11/28/1979 17.5000 11/29/1979 18.0000 11/30/1979 17.7500 12/03/1979 17.8750 12/04/1979 17.7500 12/05/1979 17.8750 12/06/1979 17.6250 12/07/1979 18.0000 12/10/1979 18.1250 12/11/1979 17.8750 12/12/1979 17.6250 12/13/1979 17.6250 12/14/1979 17.3750 12/17/1979 17.7500 12/18/1979 18.0000 12/19/1979 18.1250 12/20/1979 17.8750 12/21/1979 18.0000 12/24/1979 17.8750 12/25/1979 17.8750 12/26/1979 17.7500 12/27/1979 17.6250 12/28/1979 17.8750 12/31/1979 17.6250 01/01/1980 17.6250

63 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/02/1980 17.8750 01/03/1980 17.7500 01/04/1980 17.7500 01/07/1980 17.6250 01/08/1980 17.8750 01/09/1980 17.8750 01/10/1980 17.8750 01/11/1980 18.0000 01/14/1980 18.0000 01/15/1980 18.2500 01/16/1980 18.1250 01/17/1980 17.6250 01/18/1980 17.6250 01/21/1980 17.2500 01/22/1980 17.1250 01/23/1980 17.1250 01/24/1980 17.2500 01/25/1980 17.0000 01/28/1980 17.0000 01/29/1980 16.7500 01/30/1980 16.5000 01/31/1980 16.7500 02/01/1980 16.6250 02/04/1980 16.6250 02/05/1980 16.5000 02/06/1980 16.5000 02/07/1980 16.7500 02/08/1980 16.3750 02/11/1980 16.3750 02/12/1980 16.2500 02/13/1980 16.2500 02/14/1980 16.0000 02/15/1980 15.3750 02/18/1980 15.3750 02/19/1980 15.1250 02/20/1980 15.0000 02/21/1980 15.0000 02/22/1980 14.8750 02/25/1980 14.6250 02/26/1980 14.7500 02/27/1980 14.8750 02/28/1980 14.7500 02/29/1980 15.1250 03/03/1980 15.6250 03/04/1980 14.8750 03/05/1980 14.6250 03/06/1980 14.6250 03/07/1980 14.6250 03/10/1980 14.6250 03/11/1980 15.6250

64 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/12/1980 15.6250 03/13/1980 15.5000 03/14/1980 15.2500 03/17/1980 15.1250 03/18/1980 15.3750 03/19/1980 15.1250 03/20/1980 15.2500 03/21/1980 15.0000 03/24/1980 15.1250 03/25/1980 14.7500 03/26/1980 15.0000 03/27/1980 15.0000 03/28/1980 14.8750 03/31/1980 15.0000 04/01/1980 15.2500 04/02/1980 15.5000 04/03/1980 16.0000 04/04/1980 16.0000 04/07/1980 15.8750 04/08/1980 15.6250 04/09/1980 15.7500 04/10/1980 16.1250 04/11/1980 16.5000 04/14/1980 16.5000 04/15/1980 16.8750 04/16/1980 17.0000 04/17/1980 17.5000 04/18/1980 17.6250 04/21/1980 17.3750 04/22/1980 18.1250 04/23/1980 18.0000 04/24/1980 18.1250 04/25/1980 17.6250 04/28/1980 17.3750 04/29/1980 17.5000 04/30/1980 17.5000 05/01/1980 17.8750 05/02/1980 17.8750 05/05/1980 18.3750 05/06/1980 18.0000 05/07/1980 18.2500 05/08/1980 18.0000 05/09/1980 17.7500 05/12/1980 17.6250 05/13/1980 17.7500 05/14/1980 18.3750 05/15/1980 18.6250 05/16/1980 18.6250 05/19/1980 18.3750 05/20/1980 18.7500

65 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/21/1980 18.5000 05/22/1980 17.8750 05/23/1980 17.7500 05/26/1980 17.7500 05/27/1980 17.5000 05/28/1980 17.8750 05/29/1980 17.7500 05/30/1980 17.7500 06/02/1980 17.8750 06/03/1980 17.8750 06/04/1980 18.1250 06/05/1980 18.0000 06/06/1980 17.8750 06/09/1980 17.8750 06/10/1980 18.0000 06/11/1980 18.0000 06/12/1980 18.0000 06/13/1980 18.5000 06/16/1980 18.3750 06/17/1980 18.6250 06/18/1980 18.7500 06/19/1980 18.7500 06/20/1980 18.1250 06/23/1980 18.1250 06/24/1980 18.1250 06/25/1980 18.2500 06/26/1980 18.5000 06/27/1980 18.3750 06/30/1980 18.0000 07/01/1980 18.0000 07/02/1980 18.0000 07/03/1980 18.2500 07/04/1980 18.2500 07/07/1980 18.2500 07/08/1980 18.0000 07/09/1980 18.0000 07/10/1980 18.0000 07/11/1980 18.0000 07/14/1980 18.0000 07/15/1980 18.0000 07/16/1980 18.0000 07/17/1980 18.2500 07/18/1980 17.8750 07/21/1980 18.1250 07/22/1980 18.0000 07/23/1980 18.3750 07/24/1980 18.0000 07/25/1980 18.2500 07/28/1980 18.2500 07/29/1980 18.2500

66 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/30/1980 18.0000 07/31/1980 17.8750 08/01/1980 18.1250 08/04/1980 18.0000 08/05/1980 17.8750 08/06/1980 17.7500 08/07/1980 17.7500 08/08/1980 18.0000 08/11/1980 18.3750 08/12/1980 17.8750 08/13/1980 17.1250 08/14/1980 18.0000 08/15/1980 18.2500 08/18/1980 18.1250 08/19/1980 17.8750 08/20/1980 18.0000 08/21/1980 18.0000 08/22/1980 18.1250 08/25/1980 17.1250 08/26/1980 17.2500 08/27/1980 17.0000 08/28/1980 17.0000 08/29/1980 16.7500 09/01/1980 16.7500 09/02/1980 16.7500 09/03/1980 17.0000 09/04/1980 16.5000 09/05/1980 16.8750 09/08/1980 16.6250 09/09/1980 16.6250 09/10/1980 16.7500 09/11/1980 16.8750 09/12/1980 16.7500 09/15/1980 16.8750 09/16/1980 16.8750 09/17/1980 16.7500 09/18/1980 17.3750 09/19/1980 17.3750 09/22/1980 17.0000 09/23/1980 16.5000 09/24/1980 16.6250 09/25/1980 17.1250 09/26/1980 17.0000 09/29/1980 17.0000 09/30/1980 16.7500 10/01/1980 17.6250 10/02/1980 17.7500 10/03/1980 18.2500 10/06/1980 18.1250 10/07/1980 18.3750

67 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/08/1980 18.1250 10/09/1980 18.2500 10/10/1980 18.3750 10/13/1980 18.0000 10/14/1980 18.0000 10/15/1980 18.0000 10/16/1980 18.2500 10/17/1980 17.5000 10/20/1980 17.5000 10/21/1980 17.5000 10/22/1980 17.5000 10/23/1980 17.3750 10/24/1980 17.2500 10/27/1980 17.5000 10/28/1980 17.6250 10/29/1980 17.8750 10/30/1980 17.6250 10/31/1980 17.1250 11/03/1980 17.3750 11/04/1980 17.3750 11/05/1980 18.2500 11/06/1980 17.8750 11/07/1980 17.7500 11/10/1980 17.3750 11/11/1980 17.1250 11/12/1980 17.3750 11/13/1980 17.1250 11/14/1980 17.5000 11/17/1980 17.7500 11/18/1980 18.0000 11/19/1980 18.3750 11/20/1980 17.5000 11/21/1980 16.8750 11/24/1980 16.7500 11/25/1980 16.6250 11/26/1980 17.3750 11/27/1980 17.3750 11/28/1980 16.7500 12/01/1980 16.2500 12/02/1980 16.8750 12/03/1980 17.0000 12/04/1980 16.7500 12/05/1980 16.5000 12/08/1980 16.1250 12/09/1980 16.1250 12/10/1980 16.0000 12/11/1980 15.6250 12/12/1980 15.6250 12/15/1980 15.5000 12/16/1980 15.3750

68 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/17/1980 15.1250 12/18/1980 15.8750 12/19/1980 16.5000 12/22/1980 17.0000 12/23/1980 17.3750 12/24/1980 17.1250 12/25/1980 17.1250 12/26/1980 17.3750 12/29/1980 17.1250 12/30/1980 17.3750 12/31/1980 17.3750 01/01/1981 17.3750 01/02/1981 17.3750 01/05/1981 17.2500 01/06/1981 18.0000 01/07/1981 17.7500 01/08/1981 18.1250 01/09/1981 18.0000 01/12/1981 18.1250 01/13/1981 18.0000 01/14/1981 18.1250 01/15/1981 18.2500 01/16/1981 17.8750 01/19/1981 17.7500 01/20/1981 17.6250 01/21/1981 18.1250 01/22/1981 17.8750 01/23/1981 17.7500 01/26/1981 17.7500 01/27/1981 18.0000 01/28/1981 18.1250 01/29/1981 18.1250 01/30/1981 17.8750 02/02/1981 17.8750 02/03/1981 17.8750 02/04/1981 18.0000 02/05/1981 18.0000 02/06/1981 18.2500 02/09/1981 18.3750 02/10/1981 18.3750 02/11/1981 18.0000 02/12/1981 18.1250 02/13/1981 17.6250 02/16/1981 17.6250 02/17/1981 17.7500 02/18/1981 18.1250 02/19/1981 18.0000 02/20/1981 17.6250 02/23/1981 17.6250 02/24/1981 17.6250

69 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/25/1981 17.6250 02/26/1981 17.6250 02/27/1981 17.0000 03/02/1981 16.6250 03/03/1981 17.3750 03/04/1981 17.0000 03/05/1981 16.7500 03/06/1981 16.6250 03/09/1981 16.6250 03/10/1981 16.7500 03/11/1981 16.3750 03/12/1981 17.0000 03/13/1981 17.0000 03/16/1981 17.7500 03/17/1981 17.5000 03/18/1981 17.1250 03/19/1981 17.2500 03/20/1981 17.1250 03/23/1981 17.1250 03/24/1981 17.2500 03/25/1981 17.3750 03/26/1981 17.5000 03/27/1981 17.3750 03/30/1981 17.1250 03/31/1981 17.2500 04/01/1981 17.2500 04/02/1981 17.3750 04/03/1981 17.5000 04/06/1981 17.7500 04/07/1981 17.5000 04/08/1981 17.7500 04/09/1981 17.5000 04/10/1981 17.7500 04/13/1981 18.1250 04/14/1981 17.7500 04/15/1981 17.7500 04/16/1981 17.5000 04/17/1981 17.5000 04/20/1981 17.6250 04/21/1981 17.6250 04/22/1981 17.7500 04/23/1981 17.6250 04/24/1981 17.7500 04/27/1981 17.6250 04/28/1981 17.6250 04/29/1981 17.5000 04/30/1981 17.8750 05/01/1981 17.6250 05/04/1981 17.5000 05/05/1981 17.2500

70 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/06/1981 16.6250 05/07/1981 16.3750 05/08/1981 16.5000 05/11/1981 16.7500 05/12/1981 17.0000 05/13/1981 17.0000 05/14/1981 17.0000 05/15/1981 17.0000 05/18/1981 17.2500 05/19/1981 16.7500 05/20/1981 17.1250 05/21/1981 17.2500 05/22/1981 17.0000 05/25/1981 17.0000 05/26/1981 17.0000 05/27/1981 17.0000 05/28/1981 17.6250 05/29/1981 17.7500 06/01/1981 17.8750 06/02/1981 18.1250 06/03/1981 18.0000 06/04/1981 17.7500 06/05/1981 18.0000 06/08/1981 18.0000 06/09/1981 18.0000 06/10/1981 17.7500 06/11/1981 18.0000 06/12/1981 18.2500 06/15/1981 19.7500 06/16/1981 19.5000 06/17/1981 19.2500 06/18/1981 19.2500 06/19/1981 19.2500 06/22/1981 19.1250 06/23/1981 18.8750 06/24/1981 18.5000 06/25/1981 18.7500 06/26/1981 18.7500 06/29/1981 18.5000 06/30/1981 18.2500 07/01/1981 18.0000 07/02/1981 18.2500 07/03/1981 18.2500 07/06/1981 18.3750 07/07/1981 18.2500 07/08/1981 18.5000 07/09/1981 18.6250 07/10/1981 18.6250 07/13/1981 18.7500 07/14/1981 19.2500

71 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/15/1981 19.6250 07/16/1981 19.6250 07/17/1981 19.8750 07/20/1981 19.1250 07/21/1981 19.3750 07/22/1981 19.1250 07/23/1981 18.8750 07/24/1981 18.5000 07/27/1981 18.6250 07/28/1981 18.7500 07/29/1981 18.8750 07/30/1981 18.6250 07/31/1981 19.0000 08/03/1981 18.6250 08/04/1981 18.6250 08/05/1981 18.8750 08/06/1981 19.0000 08/07/1981 18.8750 08/10/1981 19.1250 08/11/1981 19.2500 08/12/1981 19.0000 08/13/1981 19.0000 08/14/1981 19.2500 08/17/1981 19.5000 08/18/1981 19.1250 08/19/1981 19.0000 08/20/1981 19.1250 08/21/1981 19.2500 08/24/1981 19.1250 08/25/1981 18.2500 08/26/1981 18.2500 08/27/1981 18.2500 08/28/1981 18.0000 08/31/1981 18.5000 09/01/1981 18.3750 09/02/1981 17.8750 09/03/1981 17.6250 09/04/1981 18.3750 09/07/1981 18.3750 09/08/1981 17.8750 09/09/1981 18.1250 09/10/1981 17.7500 09/11/1981 17.7500 09/14/1981 17.5000 09/15/1981 17.1250 09/16/1981 17.5000 09/17/1981 17.2500 09/18/1981 17.1250 09/21/1981 18.1250 09/22/1981 18.3750

72 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/23/1981 18.0000 09/24/1981 18.2500 09/25/1981 17.6250 09/28/1981 18.0000 09/29/1981 17.7500 09/30/1981 17.7500 10/01/1981 18.0000 10/02/1981 17.8750 10/05/1981 18.0000 10/06/1981 18.0000 10/07/1981 18.3750 10/08/1981 18.3750 10/09/1981 18.0000 10/12/1981 18.0000 10/13/1981 18.1250 10/14/1981 18.0000 10/15/1981 18.0000 10/16/1981 18.2500 10/19/1981 18.0000 10/20/1981 18.3750 10/21/1981 18.3750 10/22/1981 18.6250 10/23/1981 18.5000 10/26/1981 18.0000 10/27/1981 18.0000 10/28/1981 18.1250 10/29/1981 18.2500 10/30/1981 18.7500 11/02/1981 18.8750 11/03/1981 19.5000 11/04/1981 19.7500 11/05/1981 19.7500 11/06/1981 19.8750 11/09/1981 19.8750 11/10/1981 19.8750 11/11/1981 19.7500 11/12/1981 19.8750 11/13/1981 20.0000 11/16/1981 19.3750 11/17/1981 19.3750 11/18/1981 19.3750 11/19/1981 19.3750 11/20/1981 19.8750 11/23/1981 19.8750 11/24/1981 19.8750 11/25/1981 19.8750 11/26/1981 19.8750 11/27/1981 19.7500 11/30/1981 19.7500 12/01/1981 19.5000

73 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/02/1981 19.6250 12/03/1981 19.8750 12/04/1981 19.8750 12/07/1981 19.3750 12/08/1981 18.7500 12/09/1981 19.3750 12/10/1981 19.7500 12/11/1981 19.5000 12/14/1981 18.8750 12/15/1981 18.7500 12/16/1981 19.0000 12/17/1981 18.8750 12/18/1981 18.7500 12/21/1981 19.0000 12/22/1981 18.8750 12/23/1981 18.8750 12/24/1981 18.8750 12/25/1981 18.8750 12/28/1981 19.0000 12/29/1981 19.2500 12/30/1981 18.7500 12/31/1981 18.7500 01/01/1982 18.7500 01/04/1982 19.0000 01/05/1982 19.3750 01/06/1982 19.0000 01/07/1982 19.0000 01/08/1982 19.0000 01/11/1982 18.7500 01/12/1982 18.7500 01/13/1982 18.8750 01/14/1982 18.8750 01/15/1982 19.0000 01/18/1982 19.0000 01/19/1982 19.5000 01/20/1982 19.3750 01/21/1982 19.6250 01/22/1982 20.0000 01/25/1982 19.8750 01/26/1982 19.8750 01/27/1982 19.7500 01/28/1982 19.7500 01/29/1982 19.7500 02/01/1982 19.5000 02/02/1982 19.7500 02/03/1982 19.7500 02/04/1982 19.7500 02/05/1982 19.6250 02/08/1982 19.8750 02/09/1982 20.0000

74 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/10/1982 20.2500 02/11/1982 20.3750 02/12/1982 20.3750 02/15/1982 20.3750 02/16/1982 20.3750 02/17/1982 20.3750 02/18/1982 20.5000 02/19/1982 20.6250 02/22/1982 21.3750 02/23/1982 21.3750 02/24/1982 20.7500 02/25/1982 21.0000 02/26/1982 20.8750 03/01/1982 20.8750 03/02/1982 20.6250 03/03/1982 20.6250 03/04/1982 20.7500 03/05/1982 20.2500 03/08/1982 20.8750 03/09/1982 20.7500 03/10/1982 21.0000 03/11/1982 21.1250 03/12/1982 20.6250 03/15/1982 21.0000 03/16/1982 21.1250 03/17/1982 21.0000 03/18/1982 21.2500 03/19/1982 21.5000 03/22/1982 21.7500 03/23/1982 21.6250 03/24/1982 22.5000 03/25/1982 22.2500 03/26/1982 22.2500 03/29/1982 22.2500 03/30/1982 22.0000 03/31/1982 21.8750 04/01/1982 21.7500 04/02/1982 22.1250 04/05/1982 22.1250 04/06/1982 22.1250 04/07/1982 22.1250 04/08/1982 22.0000 04/09/1982 22.0000 04/12/1982 22.0000 04/13/1982 22.6250 04/14/1982 22.5000 04/15/1982 22.5000 04/16/1982 22.6250 04/19/1982 22.6250 04/20/1982 22.0000

75 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/21/1982 21.8750 04/22/1982 22.2500 04/23/1982 22.3750 04/26/1982 22.5000 04/27/1982 22.2500 04/28/1982 22.2500 04/29/1982 22.2500 04/30/1982 22.1250 05/03/1982 22.3750 05/04/1982 22.5000 05/05/1982 22.3750 05/06/1982 22.3750 05/07/1982 22.6250 05/10/1982 22.7500 05/11/1982 22.8750 05/12/1982 22.6250 05/13/1982 22.6250 05/14/1982 22.5000 05/17/1982 22.5000 05/18/1982 22.3750 05/19/1982 22.3750 05/20/1982 22.2500 05/21/1982 22.5000 05/24/1982 21.5000 05/25/1982 21.6250 05/26/1982 21.6250 05/27/1982 21.8750 05/28/1982 22.0000 05/31/1982 22.0000 06/01/1982 21.5000 06/02/1982 21.6250 06/03/1982 21.3750 06/04/1982 21.0000 06/07/1982 20.6250 06/08/1982 20.6250 06/09/1982 20.2500 06/10/1982 19.8750 06/11/1982 19.8750 06/14/1982 19.5000 06/15/1982 19.3750 06/16/1982 19.8750 06/17/1982 19.6250 06/18/1982 20.2500 06/21/1982 20.0000 06/22/1982 20.0000 06/23/1982 20.5000 06/24/1982 20.2500 06/25/1982 20.0000 06/28/1982 20.5000 06/29/1982 20.6250

76 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/30/1982 20.5000 07/01/1982 20.6250 07/02/1982 19.8750 07/05/1982 19.8750 07/06/1982 20.2500 07/07/1982 20.0000 07/08/1982 19.8750 07/09/1982 20.3750 07/12/1982 20.6250 07/13/1982 20.2500 07/14/1982 20.6250 07/15/1982 20.7500 07/16/1982 21.2500 07/19/1982 21.0000 07/20/1982 21.0000 07/21/1982 21.0000 07/22/1982 21.2500 07/23/1982 20.8750 07/26/1982 21.0000 07/27/1982 20.5000 07/28/1982 20.5000 07/29/1982 20.2500 07/30/1982 20.2500 08/02/1982 20.2500 08/03/1982 20.8750 08/04/1982 20.5000 08/05/1982 20.5000 08/06/1982 20.2500 08/09/1982 20.0000 08/10/1982 20.7500 08/11/1982 20.7500 08/12/1982 20.3750 08/13/1982 20.7500 08/16/1982 21.1250 08/17/1982 22.1250 08/18/1982 22.6250 08/19/1982 22.6250 08/20/1982 23.1250 08/23/1982 22.6250 08/24/1982 21.8750 08/25/1982 22.5000 08/26/1982 22.6250 08/27/1982 22.1250 08/30/1982 22.5000 08/31/1982 22.5000 09/01/1982 22.2500 09/02/1982 22.7500 09/03/1982 22.0000 09/06/1982 22.0000 09/07/1982 22.0000

77 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/08/1982 21.7500 09/09/1982 21.6250 09/10/1982 22.0000 09/13/1982 22.0000 09/14/1982 22.1250 09/15/1982 22.2500 09/16/1982 22.5000 09/17/1982 22.2500 09/20/1982 22.2500 09/21/1982 22.0000 09/22/1982 22.5000 09/23/1982 23.0000 09/24/1982 22.8750 09/27/1982 22.8750 09/28/1982 22.5000 09/29/1982 22.6250 09/30/1982 22.5000 10/01/1982 22.6250 10/04/1982 22.8750 10/05/1982 22.5000 10/06/1982 22.8750 10/07/1982 22.8750 10/08/1982 24.0000 10/11/1982 24.5000 10/12/1982 24.5000 10/13/1982 24.8750 10/14/1982 24.5000 10/15/1982 24.8750 10/18/1982 25.0000 10/19/1982 24.6250 10/20/1982 24.8750 10/21/1982 25.0000 10/22/1982 24.6250 10/25/1982 24.2500 10/26/1982 24.1250 10/27/1982 24.6250 10/28/1982 24.6250 10/29/1982 24.5000 11/01/1982 24.6250 11/02/1982 24.3750 11/03/1982 24.2500 11/04/1982 25.2500 11/05/1982 24.6250 11/08/1982 24.2500 11/09/1982 24.7500 11/10/1982 25.1250 11/11/1982 25.0000 11/12/1982 25.3750 11/15/1982 24.7500 11/16/1982 24.6250

78 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/17/1982 24.6250 11/18/1982 24.7500 11/19/1982 25.0000 11/22/1982 24.6250 11/23/1982 24.8750 11/24/1982 24.6250 11/25/1982 24.6250 11/26/1982 24.6250 11/29/1982 24.7500 11/30/1982 24.6250 12/01/1982 24.7500 12/02/1982 25.0000 12/03/1982 24.7500 12/06/1982 24.7500 12/07/1982 25.0000 12/08/1982 25.2500 12/09/1982 25.1250 12/10/1982 25.2500 12/13/1982 25.0000 12/14/1982 24.8750 12/15/1982 25.0000 12/16/1982 24.7500 12/17/1982 25.0000 12/20/1982 24.8750 12/21/1982 25.0000 12/22/1982 25.3750 12/23/1982 25.3750 12/24/1982 25.3750 12/27/1982 25.5000 12/28/1982 25.2500 12/29/1982 25.3750 12/30/1982 25.1250 12/31/1982 25.5000 01/03/1983 25.2500 01/04/1983 25.1250 01/05/1983 25.5000 01/06/1983 25.7500 01/07/1983 25.1250 01/10/1983 25.2500 01/11/1983 26.1250 01/12/1983 26.5000 01/13/1983 26.0000 01/14/1983 25.8750 01/17/1983 25.5000 01/18/1983 25.2500 01/19/1983 25.0000 01/20/1983 25.6250 01/21/1983 25.7500 01/24/1983 25.2500 01/25/1983 25.2500

79 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/26/1983 25.0000 01/27/1983 25.0000 01/28/1983 25.3750 01/31/1983 25.2500 02/01/1983 25.6250 02/02/1983 25.5000 02/03/1983 25.5000 02/04/1983 25.5000 02/07/1983 25.5000 02/08/1983 25.7500 02/09/1983 25.7500 02/10/1983 26.0000 02/11/1983 26.0000 02/14/1983 25.5000 02/15/1983 26.3750 02/16/1983 26.1250 02/17/1983 26.2500 02/18/1983 26.1250 02/21/1983 26.1250 02/22/1983 26.0000 02/23/1983 25.7500 02/24/1983 25.7500 02/25/1983 25.7500 02/28/1983 26.2500 03/01/1983 26.0000 03/02/1983 26.0000 03/03/1983 25.8750 03/04/1983 25.5000 03/07/1983 25.5000 03/08/1983 26.0000 03/09/1983 26.0000 03/10/1983 26.0000 03/11/1983 25.3750 03/14/1983 25.3750 03/15/1983 25.1250 03/16/1983 25.0000 03/17/1983 25.1250 03/18/1983 25.6250 03/21/1983 26.0000 03/22/1983 26.2500 03/23/1983 26.0000 03/24/1983 26.5000 03/25/1983 27.1250 03/28/1983 27.1250 03/29/1983 27.2500 03/30/1983 27.5000 03/31/1983 27.2500 04/01/1983 27.2500 04/04/1983 27.1250 04/05/1983 26.6250

80 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/06/1983 26.8750 04/07/1983 27.6250 04/08/1983 27.7500 04/11/1983 27.7500 04/12/1983 28.0000 04/13/1983 27.8750 04/14/1983 28.0000 04/15/1983 27.7500 04/18/1983 28.0000 04/19/1983 27.8750 04/20/1983 27.7500 04/21/1983 28.2500 04/22/1983 28.7500 04/25/1983 28.2500 04/26/1983 28.3750 04/27/1983 29.0000 04/28/1983 28.8750 04/29/1983 28.7500 05/02/1983 28.5000 05/03/1983 28.7500 05/04/1983 28.1250 05/05/1983 28.7500 05/06/1983 29.5000 05/09/1983 29.5000 05/10/1983 29.6250 05/11/1983 29.8750 05/12/1983 29.8750 05/13/1983 30.0000 05/16/1983 29.6250 05/17/1983 29.7500 05/18/1983 29.7500 05/19/1983 30.0000 05/20/1983 29.8750 05/23/1983 29.1250 05/24/1983 29.3750 05/25/1983 29.0000 05/26/1983 28.7500 05/27/1983 28.2500 05/30/1983 28.2500 05/31/1983 27.8750 06/01/1983 27.6250 06/02/1983 27.7500 06/03/1983 28.7500 06/06/1983 28.6250 06/07/1983 29.1250 06/08/1983 29.1250 06/09/1983 29.0000 06/10/1983 28.8750 06/13/1983 28.3750 06/14/1983 27.7500

81 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/15/1983 28.2500 06/16/1983 28.0000 06/17/1983 27.8750 06/20/1983 28.0000 06/21/1983 27.7500 06/22/1983 26.0000 06/23/1983 25.3750 06/24/1983 26.0000 06/27/1983 25.2500 06/28/1983 24.8750 06/29/1983 25.0000 06/30/1983 25.2500 07/01/1983 25.2500 07/04/1983 25.2500 07/05/1983 24.6250 07/06/1983 24.8750 07/07/1983 25.2500 07/08/1983 24.7500 07/11/1983 25.0000 07/12/1983 25.2500 07/13/1983 26.1250 07/14/1983 25.8750 07/15/1983 26.5000 07/18/1983 26.6250 07/19/1983 26.7500 07/20/1983 27.0000 07/21/1983 26.2500 07/22/1983 26.1250 07/25/1983 26.2500 07/26/1983 26.2500 07/27/1983 26.1250 07/28/1983 25.8750 07/29/1983 25.7500 08/01/1983 26.0000 08/02/1983 25.5000 08/03/1983 26.0000 08/04/1983 25.8750 08/05/1983 26.0000 08/08/1983 26.0000 08/09/1983 26.1250 08/10/1983 26.1250 08/11/1983 26.3750 08/12/1983 26.5000 08/15/1983 26.6250 08/16/1983 26.7500 08/17/1983 26.7500 08/18/1983 26.6250 08/19/1983 26.6250 08/22/1983 26.0000 08/23/1983 26.0000

82 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/24/1983 25.8750 08/25/1983 25.8750 08/26/1983 26.0000 08/29/1983 25.7500 08/30/1983 25.6250 08/31/1983 25.7500 09/01/1983 25.6250 09/02/1983 25.6250 09/05/1983 25.6250 09/06/1983 26.0000 09/07/1983 26.0000 09/08/1983 25.0000 09/09/1983 25.6250 09/12/1983 25.5000 09/13/1983 25.2500 09/14/1983 25.1250 09/15/1983 25.1250 09/16/1983 25.7500 09/19/1983 26.0000 09/20/1983 26.1250 09/21/1983 26.1250 09/22/1983 27.0000 09/23/1983 27.1250 09/26/1983 27.3750 09/27/1983 27.0000 09/28/1983 27.1250 09/29/1983 27.1250 09/30/1983 27.1250 10/03/1983 27.0000 10/04/1983 27.3750 10/05/1983 27.5000 10/06/1983 28.1250 10/07/1983 28.2500 10/10/1983 28.1250 10/11/1983 27.8750 10/12/1983 27.8750 10/13/1983 27.8750 10/14/1983 27.8750 10/17/1983 28.0000 10/18/1983 28.3750 10/19/1983 28.2500 10/20/1983 28.6250 10/21/1983 28.7500 10/24/1983 29.0000 10/25/1983 28.8750 10/26/1983 28.5000 10/27/1983 28.8750 10/28/1983 29.0000 10/31/1983 29.2500 11/01/1983 28.3750

83 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/02/1983 29.5000 11/03/1983 29.5000 11/04/1983 28.7500 11/07/1983 29.2500 11/08/1983 29.0000 11/09/1983 29.1250 11/10/1983 29.0000 11/11/1983 29.1250 11/14/1983 28.7500 11/15/1983 28.7500 11/16/1983 28.5000 11/17/1983 28.6250 11/18/1983 28.3750 11/21/1983 28.5000 11/22/1983 28.1250 11/23/1983 28.7500 11/24/1983 28.7500 11/25/1983 29.2500 11/28/1983 28.7500 11/29/1983 28.6250 11/30/1983 28.6250 12/01/1983 28.7500 12/02/1983 28.2500 12/05/1983 28.5000 12/06/1983 28.5000 12/07/1983 28.5000 12/08/1983 28.3750 12/09/1983 28.2500 12/12/1983 28.5000 12/13/1983 28.1250 12/14/1983 28.2500 12/15/1983 28.5000 12/16/1983 28.3750 12/19/1983 28.2500 12/20/1983 28.1250 12/21/1983 28.2500 12/22/1983 28.0000 12/23/1983 28.1250 12/26/1983 28.1250 12/27/1983 28.0000 12/28/1983 28.0000 12/29/1983 27.5000 12/30/1983 27.6250 01/02/1984 27.6250 01/03/1984 28.2500 01/04/1984 28.2500 01/05/1984 28.6250 01/06/1984 29.0000 01/09/1984 28.8750 01/10/1984 29.0000

84 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/11/1984 29.1250 01/12/1984 29.1250 01/13/1984 29.2500 01/16/1984 29.0000 01/17/1984 29.3750 01/18/1984 29.3750 01/19/1984 29.2500 01/20/1984 29.2500 01/23/1984 29.5000 01/24/1984 29.2500 01/25/1984 29.3750 01/26/1984 29.1250 01/27/1984 29.6250 01/30/1984 29.6250 01/31/1984 29.6250 02/01/1984 29.3750 02/02/1984 29.3750 02/03/1984 29.2500 02/06/1984 29.3750 02/07/1984 29.3750 02/08/1984 29.6250 02/09/1984 29.2500 02/10/1984 27.5000 02/13/1984 28.0000 02/14/1984 28.0000 02/15/1984 27.7500 02/16/1984 27.3750 02/17/1984 26.5000 02/20/1984 26.5000 02/21/1984 27.0000 02/22/1984 27.0000 02/23/1984 26.5000 02/24/1984 26.7500 02/27/1984 27.3750 02/28/1984 27.5000 02/29/1984 27.5000 03/01/1984 27.5000 03/02/1984 27.6250 03/05/1984 27.5000 03/06/1984 27.2500 03/07/1984 27.2500 03/08/1984 27.5000 03/09/1984 27.1250 03/12/1984 26.8750 03/13/1984 26.7500 03/14/1984 27.0000 03/15/1984 27.7500 03/16/1984 28.0000 03/19/1984 28.3750 03/20/1984 28.3750

85 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/21/1984 28.3750 03/22/1984 28.1250 03/23/1984 28.0000 03/26/1984 28.0000 03/27/1984 28.0000 03/28/1984 28.2500 03/29/1984 28.3750 03/30/1984 27.6250 04/02/1984 27.5000 04/03/1984 27.0000 04/04/1984 27.2500 04/05/1984 27.5000 04/06/1984 27.8750 04/09/1984 27.7500 04/10/1984 28.1250 04/11/1984 28.0000 04/12/1984 28.0000 04/13/1984 28.2500 04/16/1984 28.2500 04/17/1984 28.3750 04/18/1984 28.2500 04/19/1984 28.1250 04/20/1984 28.1250 04/23/1984 27.8750 04/24/1984 27.7500 04/25/1984 27.5000 04/26/1984 27.6250 04/27/1984 27.6250 04/30/1984 27.6250 05/01/1984 27.6250 05/02/1984 27.8750 05/03/1984 27.8750 05/04/1984 28.1250 05/07/1984 28.2500 05/08/1984 28.3750 05/09/1984 28.2500 05/10/1984 28.3750 05/11/1984 28.0000 05/14/1984 27.8750 05/15/1984 28.1250 05/16/1984 27.8750 05/17/1984 27.8750 05/18/1984 27.8750 05/21/1984 27.1250 05/22/1984 26.7500 05/23/1984 26.7500 05/24/1984 26.8750 05/25/1984 26.5000 05/28/1984 26.5000 05/29/1984 26.2500

86 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/30/1984 26.0000 05/31/1984 26.1250 06/01/1984 26.2500 06/04/1984 26.1250 06/05/1984 26.2500 06/06/1984 26.3750 06/07/1984 26.2500 06/08/1984 26.2500 06/11/1984 26.3750 06/12/1984 26.3750 06/13/1984 26.2500 06/14/1984 26.1250 06/15/1984 26.2500 06/18/1984 26.5000 06/19/1984 26.1250 06/20/1984 26.1250 06/21/1984 26.2500 06/22/1984 26.3750 06/25/1984 26.3750 06/26/1984 25.5000 06/27/1984 26.1250 06/28/1984 26.2500 06/29/1984 26.3750 07/02/1984 26.3750 07/03/1984 26.0000 07/04/1984 26.0000 07/05/1984 25.8750 07/06/1984 25.5000 07/09/1984 25.7500 07/10/1984 25.7500 07/11/1984 26.0000 07/12/1984 26.1250 07/13/1984 26.2500 07/16/1984 26.3750 07/17/1984 26.6250 07/18/1984 26.7500 07/19/1984 26.7500 07/20/1984 27.0000 07/23/1984 27.0000 07/24/1984 27.5000 07/25/1984 27.2500 07/26/1984 27.3750 07/27/1984 27.3750 07/30/1984 27.7500 07/31/1984 27.7500 08/01/1984 27.8750 08/02/1984 28.5000 08/03/1984 28.7500 08/06/1984 28.3750 08/07/1984 28.2500

87 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/08/1984 28.0000 08/09/1984 28.2500 08/10/1984 28.8750 08/13/1984 28.6250 08/14/1984 28.2500 08/15/1984 28.2500 08/16/1984 28.1250 08/17/1984 28.0000 08/20/1984 26.8750 08/21/1984 27.1250 08/22/1984 27.0000 08/23/1984 27.3750 08/24/1984 27.5000 08/27/1984 27.6250 08/28/1984 27.6250 08/29/1984 27.7500 08/30/1984 27.7500 08/31/1984 27.6250 09/03/1984 27.6250 09/04/1984 27.6250 09/05/1984 27.5000 09/06/1984 27.7500 09/07/1984 27.5000 09/10/1984 27.7500 09/11/1984 27.8750 09/12/1984 28.0000 09/13/1984 28.0000 09/14/1984 29.0000 09/17/1984 28.3750 09/18/1984 28.7500 09/19/1984 28.3750 09/20/1984 29.0000 09/21/1984 29.6250 09/24/1984 30.0000 09/25/1984 30.2500 09/26/1984 30.1250 09/27/1984 30.0000 09/28/1984 30.2500 10/01/1984 30.6250 10/02/1984 30.5000 10/03/1984 30.3750 10/04/1984 30.1250 10/05/1984 30.1250 10/08/1984 30.5000 10/09/1984 30.5000 10/10/1984 30.2500 10/11/1984 30.6250 10/12/1984 30.8750 10/15/1984 31.0000 10/16/1984 31.2500

88 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/17/1984 31.6250 10/18/1984 32.0000 10/19/1984 31.8750 10/22/1984 32.0000 10/23/1984 31.8750 10/24/1984 32.2500 10/25/1984 32.6250 10/26/1984 32.1250 10/29/1984 32.0000 10/30/1984 31.7500 10/31/1984 31.7500 11/01/1984 31.8750 11/02/1984 32.0000 11/05/1984 32.1250 11/06/1984 32.2500 11/07/1984 32.7500 11/08/1984 33.0000 11/09/1984 33.0000 11/12/1984 33.0000 11/13/1984 32.8750 11/14/1984 32.8750 11/15/1984 32.8750 11/16/1984 31.7500 11/19/1984 31.1250 11/20/1984 31.2500 11/21/1984 31.1250 11/22/1984 31.1250 11/23/1984 32.0000 11/26/1984 32.1250 11/27/1984 32.6250 11/28/1984 33.0000 11/29/1984 33.1250 11/30/1984 33.3750 12/03/1984 33.3750 12/04/1984 33.3750 12/05/1984 33.8750 12/06/1984 33.5000 12/07/1984 33.3750 12/10/1984 32.8750 12/11/1984 32.0000 12/12/1984 32.1250 12/13/1984 32.1250 12/14/1984 32.2500 12/17/1984 32.5000 12/18/1984 32.7500 12/19/1984 33.0000 12/20/1984 33.0000 12/21/1984 33.1250 12/24/1984 33.3750 12/25/1984 33.3750

89 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/26/1984 33.8750 12/27/1984 34.0000 12/28/1984 33.6250 12/31/1984 33.5000 01/01/1985 33.5000 01/02/1985 33.1250 01/03/1985 33.0000 01/04/1985 33.2500 01/07/1985 33.3750 01/08/1985 33.3750 01/09/1985 33.3750 01/10/1985 33.5000 01/11/1985 33.5000 01/14/1985 33.6250 01/15/1985 34.1250 01/16/1985 36.0000 01/17/1985 35.0000 01/18/1985 35.0000 01/21/1985 34.6250 01/22/1985 34.6250 01/23/1985 34.2500 01/24/1985 34.0000 01/25/1985 34.1250 01/28/1985 34.3750 01/29/1985 34.3750 01/30/1985 34.5000 01/31/1985 34.2500 02/01/1985 34.2500 02/04/1985 34.2500 02/05/1985 34.6250 02/06/1985 34.8750 02/07/1985 34.7500 02/08/1985 33.7500 02/11/1985 33.8750 02/12/1985 34.1250 02/13/1985 34.0000 02/14/1985 34.5000 02/15/1985 34.5000 02/18/1985 34.5000 02/19/1985 34.5000 02/20/1985 34.2500 02/21/1985 34.2500 02/22/1985 34.2500 02/25/1985 33.8750 02/26/1985 33.8750 02/27/1985 33.7500 02/28/1985 34.3750 03/01/1985 34.3750 03/04/1985 34.3750 03/05/1985 34.3750

90 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/06/1985 34.2500 03/07/1985 34.2500 03/08/1985 34.2500 03/11/1985 34.1250 03/12/1985 34.1250 03/13/1985 34.0000 03/14/1985 34.1250 03/15/1985 34.2500 03/18/1985 34.0000 03/19/1985 34.2500 03/20/1985 33.8750 03/21/1985 34.0000 03/22/1985 34.3750 03/25/1985 34.3750 03/26/1985 35.0000 03/27/1985 35.2500 03/28/1985 35.1250 03/29/1985 35.2500 04/01/1985 35.2500

3 for 2 Stock Split 04/02/1985 23.5000 04/03/1985 23.5000 04/04/1985 23.5000 04/05/1985 23.5000 04/08/1985 23.5000 04/09/1985 23.3750 04/10/1985 23.5000 04/11/1985 24.0000 04/12/1985 23.7500 04/15/1985 24.0000 04/16/1985 24.7500 04/17/1985 24.8750 04/18/1985 24.6250 04/19/1985 24.6250 04/22/1985 24.7500 04/23/1985 24.5000 04/24/1985 24.3750 04/25/1985 24.6250 04/26/1985 24.6250 04/29/1985 25.2500 04/30/1985 25.2500 05/01/1985 25.1250 05/02/1985 24.8750 05/03/1985 25.0000 05/06/1985 25.1250 05/07/1985 25.3750 05/08/1985 25.2500 05/09/1985 25.0000 05/10/1985 25.1250 05/13/1985 25.2500 05/14/1985 25.0000

91 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/15/1985 25.1250 05/16/1985 25.2500 05/17/1985 26.2500 05/20/1985 25.7500 05/21/1985 25.8750 05/22/1985 25.7500 05/23/1985 25.3750 05/24/1985 25.3750 05/27/1985 25.3750 05/28/1985 25.6250 05/29/1985 25.6250 05/30/1985 25.7500 05/31/1985 26.2500 06/03/1985 26.3750 06/04/1985 26.1250 06/05/1985 26.0000 06/06/1985 26.0000 06/07/1985 25.8750 06/10/1985 26.0000 06/11/1985 25.6250 06/12/1985 25.5000 06/13/1985 25.3750 06/14/1985 25.1250 06/17/1985 25.3750 06/18/1985 25.6250 06/19/1985 26.0000 06/20/1985 26.0000 06/21/1985 26.3750 06/24/1985 26.3750 06/25/1985 26.1250 06/26/1985 26.1250 06/27/1985 26.2500 06/28/1985 26.1250 07/01/1985 26.1250 07/02/1985 26.3750 07/03/1985 26.2500 07/04/1985 26.2500 07/05/1985 26.1250 07/08/1985 26.2500 07/09/1985 25.8750 07/10/1985 26.0000 07/11/1985 26.1250 07/12/1985 26.1250 07/15/1985 26.2500 07/16/1985 26.3750 07/17/1985 26.3750 07/18/1985 26.5000 07/19/1985 26.5000 07/22/1985 26.1250 07/23/1985 25.3750

92 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/24/1985 25.1250 07/25/1985 24.7500 07/26/1985 23.8750 07/29/1985 23.1250 07/30/1985 23.3750 07/31/1985 23.6250 08/01/1985 23.7500 08/02/1985 24.0000 08/05/1985 24.0000 08/06/1985 23.8750 08/07/1985 23.6250 08/08/1985 23.3750 08/09/1985 23.2500 08/12/1985 22.8750 08/13/1985 23.5000 08/14/1985 23.5000 08/15/1985 23.6250 08/16/1985 23.6250 08/19/1985 23.3750 08/20/1985 23.8750 08/21/1985 23.7500 08/22/1985 23.8750 08/23/1985 23.6250 08/26/1985 23.8750 08/27/1985 23.7500 08/28/1985 23.8750 08/29/1985 23.8750 08/30/1985 23.7500 09/02/1985 23.7500 09/03/1985 24.2500 09/04/1985 24.3750 09/05/1985 24.5000 09/06/1985 24.7500 09/09/1985 24.6250 09/10/1985 24.5000 09/11/1985 24.5000 09/12/1985 24.2500 09/13/1985 23.7500 09/16/1985 23.8750 09/17/1985 24.0000 09/18/1985 23.8750 09/19/1985 24.0000 09/20/1985 24.0000 09/23/1985 24.0000 09/24/1985 23.8750 09/25/1985 23.7500 09/26/1985 23.5000 09/27/1985 23.5000 09/30/1985 23.7500 10/01/1985 24.0000

93 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/02/1985 23.3750 10/03/1985 23.3750 10/04/1985 23.5000 10/07/1985 23.8750 10/08/1985 24.0000 10/09/1985 23.7500 10/10/1985 24.0000 10/11/1985 24.3750 10/14/1985 24.3750 10/15/1985 23.8750 10/16/1985 23.8750 10/17/1985 24.0000 10/18/1985 24.1250 10/21/1985 24.0000 10/22/1985 23.6250 10/23/1985 23.7500 10/24/1985 23.7500 10/25/1985 23.5000 10/28/1985 23.8750 10/29/1985 23.5000 10/30/1985 24.0000 10/31/1985 23.8750 11/01/1985 24.0000 11/04/1985 24.2500 11/05/1985 24.1250 11/06/1985 24.2500 11/07/1985 24.5000 11/08/1985 24.8750 11/11/1985 24.8750 11/12/1985 25.7500 11/13/1985 25.5000 11/14/1985 25.6250 11/15/1985 25.8750 11/18/1985 24.8750 11/19/1985 25.5000 11/20/1985 25.6250 11/21/1985 26.1250 11/22/1985 26.5000 11/25/1985 26.3750 11/26/1985 26.2500 11/27/1985 26.2500 11/28/1985 26.2500 11/29/1985 26.3750 12/02/1985 25.8750 12/03/1985 25.8750 12/04/1985 25.6250 12/05/1985 25.7500 12/06/1985 25.3750 12/09/1985 25.5000 12/10/1985 25.7500

94 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/11/1985 26.0000 12/12/1985 26.0000 12/13/1985 26.3750 12/16/1985 26.5000 12/17/1985 26.7500 12/18/1985 26.8750 12/19/1985 26.7500 12/20/1985 26.8750 12/23/1985 26.8750 12/24/1985 26.8750 12/25/1985 26.8750 12/26/1985 27.0000 12/27/1985 27.7500 12/30/1985 27.3750 12/31/1985 27.2500 01/01/1986 27.2500 01/02/1986 26.6250 01/03/1986 26.2500 01/06/1986 26.2500 01/07/1986 26.3750 01/08/1986 26.5000 01/09/1986 26.0000 01/10/1986 25.8750 01/13/1986 25.8750 01/14/1986 26.0000 01/15/1986 26.1250 01/16/1986 26.3750 01/17/1986 26.2500 01/20/1986 26.7500 01/21/1986 26.6250 01/22/1986 27.1250 01/23/1986 27.1250 01/24/1986 27.3750 01/27/1986 27.1250 01/28/1986 27.5000 01/29/1986 27.6250 01/30/1986 27.7500 01/31/1986 28.0000 02/03/1986 28.1250 02/04/1986 28.3750 02/05/1986 29.1250 02/06/1986 30.2500 02/07/1986 29.8750 02/10/1986 29.2500 02/11/1986 28.7500 02/12/1986 29.1250 02/13/1986 29.3750 02/14/1986 29.6250 02/17/1986 29.6250 02/18/1986 29.7500

95 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/19/1986 29.8750 02/20/1986 29.5000 02/21/1986 30.0000 02/24/1986 29.5000 02/25/1986 30.0000 02/26/1986 30.1250 02/27/1986 29.8750 02/28/1986 29.7500 03/03/1986 29.8750 03/04/1986 29.8750 03/05/1986 29.8750 03/06/1986 30.2500 03/07/1986 30.2500 03/10/1986 31.1250 03/11/1986 31.0000 03/12/1986 31.0000 03/13/1986 31.3750 03/14/1986 31.8750 03/17/1986 31.6250 03/18/1986 32.1250 03/19/1986 32.1250 03/20/1986 32.1250 03/21/1986 33.0000 03/24/1986 32.7500 03/25/1986 33.0000 03/26/1986 33.5000 03/27/1986 34.0000 03/28/1986 34.0000 03/31/1986 34.0000 04/01/1986 34.2500 04/02/1986 34.3750 04/03/1986 34.2500 04/04/1986 33.0000 04/07/1986 32.8750 04/08/1986 33.3750 04/09/1986 33.5000 04/10/1986 33.8750 04/11/1986 33.3750 04/14/1986 32.8750 04/15/1986 33.1250 04/16/1986 33.0000 04/17/1986 33.0000 04/18/1986 33.2500 04/21/1986 33.3750 04/22/1986 33.8750 04/23/1986 33.7500 04/24/1986 33.8750 04/25/1986 33.7500 04/28/1986 33.7500 04/29/1986 33.1250

96 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/30/1986 32.8750 05/01/1986 32.5000 05/02/1986 32.5000 05/05/1986 32.6250 05/06/1986 32.7500 05/07/1986 32.3750 05/08/1986 32.5000 05/09/1986 33.2500 05/12/1986 33.5000 05/13/1986 33.3750 05/14/1986 33.6250 05/15/1986 33.5000 05/16/1986 33.2500 05/19/1986 32.8750 05/20/1986 32.6250 05/21/1986 32.8750 05/22/1986 33.0000 05/23/1986 32.7500 05/26/1986 32.7500 05/27/1986 32.8750 05/28/1986 32.8750 05/29/1986 32.7500 05/30/1986 33.0000 06/02/1986 32.5000 06/03/1986 32.2500 06/04/1986 32.2500 06/05/1986 32.2500 06/06/1986 32.8750 06/09/1986 32.6250 06/10/1986 32.2500 06/11/1986 32.7500 06/12/1986 32.3750 06/13/1986 32.1250 06/16/1986 32.1250 06/17/1986 32.0000 06/18/1986 32.3750 06/19/1986 32.5000 06/20/1986 32.5000 06/23/1986 33.2500 06/24/1986 33.6250 06/25/1986 34.5000 06/26/1986 34.6250 06/27/1986 34.6250 06/30/1986 35.0000 07/01/1986 36.5000 07/02/1986 36.8750 07/03/1986 36.6250 07/04/1986 36.6250 07/07/1986 36.1250 07/08/1986 34.7500

97 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/09/1986 35.6250 07/10/1986 36.7500 07/11/1986 37.6250 07/14/1986 37.8750 07/15/1986 38.8750 07/16/1986 39.2500 07/17/1986 39.0000 07/18/1986 39.2500 07/21/1986 39.6250 07/22/1986 40.8750 07/23/1986 40.3750 07/24/1986 40.1250 07/25/1986 40.0000 07/28/1986 39.2500 07/29/1986 38.5000 07/30/1986 37.5000 07/31/1986 37.8750 08/01/1986 38.7500 08/04/1986 39.5000 08/05/1986 39.5000 08/06/1986 40.0000 08/07/1986 40.0000 08/08/1986 40.2500 08/11/1986 40.0000 08/12/1986 40.8750 08/13/1986 40.0000 08/14/1986 41.0000 08/15/1986 41.0000 08/18/1986 40.7500 08/19/1986 41.0000 08/20/1986 40.3750 08/21/1986 39.7500 08/22/1986 38.3750 08/25/1986 38.3750 08/26/1986 38.2500 08/27/1986 37.7500 08/28/1986 38.5000 08/29/1986 39.6250 09/01/1986 39.6250 09/02/1986 39.8750 09/03/1986 39.8750 09/04/1986 40.0000 09/05/1986 39.2500 09/08/1986 37.5000 09/09/1986 37.5000 09/10/1986 37.5000 09/11/1986 36.7500 09/12/1986 36.6250 09/15/1986 36.5000 09/16/1986 36.2500

98 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/17/1986 36.6250 09/18/1986 36.6250 09/19/1986 35.8750 09/22/1986 36.8750 09/23/1986 37.3750 09/24/1986 38.0000 09/25/1986 39.0000 09/26/1986 38.6250 09/29/1986 38.5000 09/30/1986 38.6250 10/01/1986 39.2500 10/02/1986 39.5000 10/03/1986 39.3750 10/06/1986 39.2500 10/07/1986 39.2500 10/08/1986 39.2500 10/09/1986 39.0000 10/10/1986 38.8750 10/13/1986 38.8750 10/14/1986 38.7500 10/15/1986 39.1250 10/16/1986 39.2500 10/17/1986 39.0000 10/20/1986 38.2500 10/21/1986 38.3750 10/22/1986 38.5000 10/23/1986 38.5000 10/24/1986 38.5000 10/27/1986 38.7500 10/28/1986 38.8750 10/29/1986 38.7500 10/30/1986 39.2500 10/31/1986 39.5000 11/03/1986 39.3750 11/04/1986 39.7500 11/05/1986 39.7500 11/06/1986 39.3750 11/07/1986 39.6250 11/10/1986 39.7500 11/11/1986 39.3750 11/12/1986 39.1250 11/13/1986 39.1250 11/14/1986 39.6250 11/17/1986 38.6250 11/18/1986 38.5000 11/19/1986 39.5000 11/20/1986 39.0000 11/21/1986 38.6250 11/24/1986 38.5000 11/25/1986 39.2500

99 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/26/1986 38.1250 11/27/1986 38.1250 11/28/1986 37.7500 12/01/1986 37.7500 12/02/1986 38.5000 12/03/1986 38.2500 12/04/1986 38.0000 12/05/1986 37.2500 12/08/1986 37.5000 12/09/1986 38.0000 12/10/1986 38.5000 12/11/1986 38.6250 12/12/1986 39.8750 12/15/1986 39.8750 12/16/1986 40.3750 12/17/1986 39.7500 12/18/1986 39.0000 12/19/1986 39.5000 12/22/1986 39.3750 12/23/1986 39.5000 12/24/1986 39.3750 12/25/1986 39.3750 12/26/1986 39.7500 12/29/1986 39.5000 12/30/1986 39.2500 12/31/1986 39.0000 01/01/1987 39.0000 01/02/1987 39.2500 01/05/1987 39.7500 01/06/1987 39.7500 01/07/1987 40.2500 01/08/1987 40.2500 01/09/1987 40.2500 01/12/1987 40.7500 01/13/1987 40.5000 01/14/1987 40.6250 01/15/1987 40.3750 01/16/1987 39.8750 01/19/1987 39.5000 01/20/1987 39.2500 01/21/1987 39.5000 01/22/1987 40.5000 01/23/1987 40.0000 01/26/1987 39.8750 01/27/1987 39.8750 01/28/1987 39.8750 01/29/1987 40.1250 01/30/1987 40.0000 02/02/1987 40.7500 02/03/1987 40.6250

100 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/04/1987 41.0000 02/05/1987 40.3750 02/06/1987 40.8750 02/09/1987 40.2500 02/10/1987 40.1250 02/11/1987 40.5000 02/12/1987 40.1250 02/13/1987 39.7500 02/16/1987 39.7500 02/17/1987 38.7500 02/18/1987 38.0000 02/19/1987 37.7500 02/20/1987 38.2500 02/23/1987 37.8750 02/24/1987 37.8750 02/25/1987 37.8750 02/26/1987 37.8750 02/27/1987 37.6250 03/02/1987 37.5000 03/03/1987 37.5000 03/04/1987 37.5000 03/05/1987 37.7500 03/06/1987 37.7500 03/09/1987 37.7500 03/10/1987 37.6250 03/11/1987 37.5000 03/12/1987 38.0000 03/13/1987 38.1250 03/16/1987 38.5000 03/17/1987 38.7500 03/18/1987 38.5000 03/19/1987 38.7500 03/20/1987 39.2500 03/23/1987 39.7500 03/24/1987 39.5000 03/25/1987 39.5000 03/26/1987 39.1250 03/27/1987 39.5000 03/30/1987 39.6250 03/31/1987 39.5000 04/01/1987 39.3750 04/02/1987 39.3750 04/03/1987 39.3750 04/06/1987 39.1250 04/07/1987 39.2500 04/08/1987 39.2500 04/09/1987 38.8750 04/10/1987 37.2500 04/13/1987 36.5000 04/14/1987 34.2500

101 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/15/1987 34.0000 04/16/1987 35.1250 04/17/1987 35.1250 04/20/1987 35.1250 04/21/1987 35.0000 04/22/1987 35.5000 04/23/1987 35.2500 04/24/1987 34.1250 04/27/1987 34.3750 04/28/1987 34.2500 04/29/1987 34.5000 04/30/1987 34.7500 05/01/1987 35.2500 05/04/1987 35.5000 05/05/1987 35.8750 05/06/1987 36.1250 05/07/1987 35.7500 05/08/1987 35.5000 05/11/1987 35.8750 05/12/1987 36.2500 05/13/1987 36.1250 05/14/1987 36.0000 05/15/1987 35.8750 05/18/1987 34.7500 05/19/1987 34.7500 05/20/1987 34.5000 05/21/1987 34.3750 05/22/1987 34.5000 05/25/1987 34.5000 05/26/1987 34.1250 05/27/1987 33.8750 05/28/1987 33.7500 05/29/1987 33.3750 06/01/1987 33.6250 06/02/1987 33.5000 06/03/1987 33.6250 06/04/1987 34.2500 06/05/1987 34.8750 06/08/1987 35.5000 06/09/1987 35.0000 06/10/1987 35.5000 06/11/1987 35.7500 06/12/1987 35.5000 06/15/1987 35.0000 06/16/1987 34.5000 06/17/1987 34.2500 06/18/1987 34.6250 06/19/1987 36.0000 06/22/1987 35.8750 06/23/1987 35.7500

102 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/24/1987 35.6250 06/25/1987 35.6250 06/26/1987 35.6250 06/29/1987 35.7500 06/30/1987 35.7500 07/01/1987 35.7500 07/02/1987 35.6250 07/03/1987 35.6250 07/06/1987 35.8750 07/07/1987 36.3750 07/08/1987 36.0000 07/09/1987 35.7500 07/10/1987 36.0000 07/13/1987 36.0000 07/14/1987 35.8750 07/15/1987 35.7500 07/16/1987 35.6250 07/17/1987 35.7500 07/20/1987 35.8750 07/21/1987 35.8750 07/22/1987 35.8750 07/23/1987 35.7500 07/24/1987 35.6250 07/27/1987 35.3750 07/28/1987 35.5000 07/29/1987 35.2500 07/30/1987 35.1250 07/31/1987 35.8750 08/03/1987 35.8750 08/04/1987 35.1250 08/05/1987 35.6250 08/06/1987 35.3750 08/07/1987 35.7500 08/10/1987 35.8750 08/11/1987 35.8750 08/12/1987 36.0000 08/13/1987 36.2500 08/14/1987 36.0000 08/17/1987 35.3750 08/18/1987 35.3750 08/19/1987 35.5000 08/20/1987 36.0000 08/21/1987 36.1250 08/24/1987 35.8750 08/25/1987 36.1250 08/26/1987 35.6250 08/27/1987 35.5000 08/28/1987 35.0000 08/31/1987 35.5000 09/01/1987 35.2500

103 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/02/1987 35.1250 09/03/1987 35.0000 09/04/1987 35.0000 09/07/1987 35.0000 09/08/1987 35.0000 09/09/1987 35.1250 09/10/1987 35.1250 09/11/1987 34.8750 09/14/1987 35.0000 09/15/1987 35.1250 09/16/1987 35.0000 09/17/1987 34.7500 09/18/1987 34.7500 09/21/1987 34.5000 09/22/1987 34.6250 09/23/1987 34.7500 09/24/1987 34.7500 09/25/1987 34.7500 09/28/1987 35.1250 09/29/1987 35.0000 09/30/1987 35.6250 10/01/1987 35.6250 10/02/1987 36.2500 10/05/1987 36.1250 10/06/1987 35.8750 10/07/1987 36.0000 10/08/1987 35.5000 10/09/1987 35.5000 10/12/1987 35.5000 10/13/1987 35.5000 10/14/1987 35.2500 10/15/1987 35.7500 10/16/1987 34.5000 10/19/1987 31.5000 10/20/1987 31.5000 10/21/1987 32.7500 10/22/1987 33.7500 10/23/1987 35.0000 10/26/1987 34.7500 10/27/1987 35.3750 10/28/1987 35.3750 10/29/1987 34.7500 10/30/1987 35.0000 11/02/1987 34.5000 11/03/1987 33.0000 11/04/1987 33.5000 11/05/1987 33.5000 11/06/1987 34.0000 11/09/1987 33.2500 11/10/1987 32.8750

104 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/11/1987 33.0000 11/12/1987 33.2500 11/13/1987 32.8750 11/16/1987 33.0000 11/17/1987 32.5000 11/18/1987 32.5000 11/19/1987 32.5000 11/20/1987 32.5000 11/23/1987 32.2500 11/24/1987 32.2500 11/25/1987 32.0000 11/26/1987 32.0000 11/27/1987 32.2500 11/30/1987 31.5000 12/01/1987 31.7500 12/02/1987 31.6250 12/03/1987 31.2500 12/04/1987 31.0000 12/07/1987 31.2500 12/08/1987 31.1250 12/09/1987 31.5000 12/10/1987 31.7500 12/11/1987 31.7500 12/14/1987 32.6250 12/15/1987 32.8750 12/16/1987 33.2500 12/17/1987 33.7500 12/18/1987 34.5000 12/21/1987 34.7500 12/22/1987 34.7500 12/23/1987 35.0000 12/24/1987 35.5000 12/25/1987 35.5000 12/28/1987 35.1250 12/29/1987 35.1250 12/30/1987 35.2500 12/31/1987 35.3750 01/01/1988 35.3750 01/04/1988 35.2500 01/05/1988 35.3750 01/06/1988 35.5000 01/07/1988 35.1250 01/08/1988 34.8750 01/11/1988 34.8750 01/12/1988 34.7500 01/13/1988 34.7500 01/14/1988 34.5000 01/15/1988 34.7500 01/18/1988 35.2500 01/19/1988 36.2500

105 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/20/1988 36.3750 01/21/1988 37.2500 01/22/1988 37.6250 01/25/1988 37.6250 01/26/1988 37.6250 01/27/1988 38.0000 01/28/1988 37.7500 01/29/1988 37.7500 02/01/1988 37.0000 02/02/1988 37.3750 02/03/1988 37.3750 02/04/1988 36.7500 02/05/1988 36.7500 02/08/1988 36.6250 02/09/1988 36.8750 02/10/1988 37.0000 02/11/1988 36.5000 02/12/1988 36.2500 02/15/1988 36.2500 02/16/1988 36.5000 02/17/1988 36.8750 02/18/1988 36.8750 02/19/1988 36.5000 02/22/1988 36.5000 02/23/1988 36.3750 02/24/1988 36.5000 02/25/1988 36.0000 02/26/1988 36.3750 02/29/1988 36.3750 03/01/1988 36.2500 03/02/1988 36.2500 03/03/1988 36.1250 03/04/1988 36.3750 03/07/1988 36.6250 03/08/1988 37.0000 03/09/1988 36.7500 03/10/1988 36.3750 03/11/1988 36.3750 03/14/1988 36.3750 03/15/1988 36.2500 03/16/1988 36.2500 03/17/1988 36.2500 03/18/1988 36.0000 03/21/1988 36.0000 03/22/1988 35.7500 03/23/1988 36.0000 03/24/1988 35.7500 03/25/1988 35.2500 03/28/1988 35.5000 03/29/1988 35.6250

106 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/30/1988 35.6250 03/31/1988 35.5000

4 for 3 Stock Split 04/04/1988 26.6250 04/05/1988 26.2500 04/06/1988 26.5000 04/07/1988 26.6250 04/08/1988 26.6250 04/11/1988 27.0000 04/12/1988 26.7500 04/13/1988 27.0000 04/14/1988 26.7500 04/15/1988 26.6250 04/18/1988 26.5000 04/19/1988 26.2500 04/20/1988 26.2500 04/21/1988 26.5000 04/22/1988 26.7500 04/25/1988 26.7500 04/26/1988 26.7500 04/27/1988 26.7500 04/28/1988 26.6250 04/29/1988 27.0000 05/02/1988 27.2500 05/03/1988 27.0000 05/04/1988 28.5000 05/05/1988 28.1250 05/06/1988 27.2500 05/09/1988 27.3750 05/10/1988 27.0000 05/11/1988 27.1250 05/12/1988 27.1250 05/13/1988 27.7500 05/16/1988 27.3750 05/17/1988 27.3750 05/18/1988 27.5000 05/19/1988 27.2500 05/20/1988 27.0000 05/23/1988 26.7500 05/24/1988 26.5000 05/25/1988 26.2500 05/26/1988 26.8750 05/27/1988 26.5000 05/30/1988 26.5000 05/31/1988 26.8750 06/01/1988 27.2500 06/02/1988 27.2500 06/03/1988 27.5000 06/06/1988 27.5000 06/07/1988 27.1250 06/08/1988 27.5000

107 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/09/1988 27.7500 06/10/1988 27.5000 06/13/1988 27.7500 06/14/1988 28.3750 06/15/1988 28.2500 06/16/1988 28.5000 06/17/1988 28.0000 06/20/1988 28.2500 06/21/1988 28.5000 06/22/1988 28.8750 06/23/1988 29.0000 06/24/1988 29.0000 06/27/1988 28.6250 06/28/1988 28.3750 06/29/1988 28.6250 06/30/1988 29.2500 07/01/1988 29.3750 07/04/1988 29.3750 07/05/1988 29.5000 07/06/1988 29.6250 07/07/1988 30.1250 07/08/1988 29.8750 07/11/1988 29.5000 07/12/1988 29.5000 07/13/1988 29.5000 07/14/1988 29.6250 07/15/1988 29.5000 07/18/1988 29.3750 07/19/1988 29.3750 07/20/1988 29.1250 07/21/1988 29.1250 07/22/1988 29.0000 07/25/1988 28.5000 07/26/1988 28.7500 07/27/1988 28.6250 07/28/1988 28.6250 07/29/1988 28.7500 08/01/1988 29.0000 08/02/1988 28.6250 08/03/1988 28.7500 08/04/1988 28.5000 08/05/1988 28.5000 08/08/1988 28.5000 08/09/1988 28.2500 08/10/1988 28.0000 08/11/1988 27.8750 08/12/1988 27.8750 08/15/1988 27.0000 08/16/1988 27.0000 08/17/1988 27.5000

108 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/18/1988 27.2500 08/19/1988 27.1250 08/22/1988 27.0000 08/23/1988 27.0000 08/24/1988 27.1250 08/25/1988 27.0000 08/26/1988 27.0000 08/29/1988 26.7500 08/30/1988 26.8750 08/31/1988 27.0000 09/01/1988 26.8750 09/02/1988 26.8750 09/05/1988 26.8750 09/06/1988 27.2500 09/07/1988 27.2500 09/08/1988 27.3750 09/09/1988 27.0000 09/12/1988 27.0000 09/13/1988 26.6250 09/14/1988 26.7500 09/15/1988 27.1250 09/16/1988 27.1250 09/19/1988 27.0000 09/20/1988 27.2500 09/21/1988 27.5000 09/22/1988 27.2500 09/23/1988 27.0000 09/26/1988 27.5000 09/27/1988 27.0000 09/28/1988 27.1250 09/29/1988 27.3750 09/30/1988 27.6250 10/03/1988 27.6250 10/04/1988 27.8750 10/05/1988 28.0000 10/06/1988 27.8750 10/07/1988 28.0000 10/10/1988 27.7500 10/11/1988 27.8750 10/12/1988 27.5000 10/13/1988 27.3750 10/14/1988 27.6250 10/17/1988 28.2500 10/18/1988 28.1250 10/19/1988 27.7500 10/20/1988 27.7500 10/21/1988 27.8750 10/24/1988 28.2500 10/25/1988 28.0000 10/26/1988 28.0000

109 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/27/1988 28.1250 10/28/1988 28.0000 10/31/1988 27.8750 11/01/1988 27.6250 11/02/1988 27.6250 11/03/1988 27.6250 11/04/1988 28.0000 11/07/1988 28.1250 11/08/1988 28.1250 11/09/1988 28.1250 11/10/1988 28.2500 11/11/1988 28.0000 11/14/1988 27.0000 11/15/1988 26.8750 11/16/1988 26.7500 11/17/1988 26.6250 11/18/1988 26.6250 11/21/1988 26.6250 11/22/1988 26.5000 11/23/1988 26.6250 11/24/1988 26.6250 11/25/1988 26.6250 11/28/1988 26.3750 11/29/1988 26.6250 11/30/1988 27.0000 12/01/1988 26.8750 12/02/1988 27.1250 12/05/1988 26.7500 12/06/1988 26.7500 12/07/1988 27.0000 12/08/1988 27.0000 12/09/1988 26.8750 12/12/1988 27.5000 12/13/1988 27.8750 12/14/1988 27.5000 12/15/1988 27.5000 12/16/1988 27.6250 12/19/1988 27.6250 12/20/1988 28.2500 12/21/1988 28.7500 12/22/1988 29.1250 12/23/1988 29.3750 12/26/1988 29.3750 12/27/1988 29.2500 12/28/1988 29.2500 12/29/1988 29.0000 12/30/1988 28.8750 01/02/1989 28.8750 01/03/1989 28.7500 01/04/1989 28.5000

110 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/05/1989 28.2500 01/06/1989 28.0000 01/09/1989 28.1250 01/10/1989 28.0000 01/11/1989 28.1250 01/12/1989 28.0000 01/13/1989 28.3750 01/16/1989 28.5000 01/17/1989 28.7500 01/18/1989 28.5000 01/19/1989 28.3750 01/20/1989 28.5000 01/23/1989 28.5000 01/24/1989 28.8750 01/25/1989 28.6250 01/26/1989 28.8750 01/27/1989 29.2500 01/30/1989 29.3750 01/31/1989 29.6250 02/01/1989 29.5000 02/02/1989 29.5000 02/03/1989 29.6250 02/06/1989 29.0000 02/07/1989 29.0000 02/08/1989 29.2500 02/09/1989 29.2500 02/10/1989 28.7500 02/13/1989 28.5000 02/14/1989 28.5000 02/15/1989 28.6250 02/16/1989 28.8750 02/17/1989 28.8750 02/20/1989 28.8750 02/21/1989 28.5000 02/22/1989 28.3750 02/23/1989 28.3750 02/24/1989 28.3750 02/27/1989 28.6250 02/28/1989 28.5000 03/01/1989 28.5000 03/02/1989 28.5000 03/03/1989 28.5000 03/06/1989 28.5000 03/07/1989 28.5000 03/08/1989 28.3750 03/09/1989 28.2500 03/10/1989 28.5000 03/13/1989 28.3750 03/14/1989 28.5000 03/15/1989 28.3750

111 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/16/1989 28.3750 03/17/1989 28.2500 03/20/1989 28.1250 03/21/1989 28.2500 03/22/1989 28.1250 03/23/1989 28.3750 03/24/1989 28.3750 03/27/1989 28.0000 03/28/1989 28.0000 03/29/1989 27.7500 03/30/1989 28.0000 03/31/1989 28.3750 04/03/1989 28.2500 04/04/1989 28.3750 04/05/1989 28.1250 04/06/1989 28.1250 04/07/1989 27.8750 04/10/1989 28.0000 04/11/1989 27.8750 04/12/1989 27.7500 04/13/1989 27.7500 04/14/1989 27.7500 04/17/1989 27.7500 04/18/1989 27.8750 04/19/1989 27.8750 04/20/1989 28.0000 04/21/1989 27.8750 04/24/1989 27.8750 04/25/1989 27.8750 04/26/1989 27.7500 04/27/1989 28.2500 04/28/1989 28.0000 05/01/1989 28.0000 05/02/1989 28.0000 05/03/1989 28.0000 05/04/1989 28.0000 05/05/1989 28.0000 05/08/1989 28.0000 05/09/1989 27.8750 05/10/1989 27.8750 05/11/1989 28.2500 05/12/1989 28.3750 05/15/1989 27.7500 05/16/1989 27.8750 05/17/1989 28.2500 05/18/1989 28.1250 05/19/1989 28.3750 05/22/1989 28.3750 05/23/1989 28.3750 05/24/1989 28.6250

112 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/25/1989 28.8750 05/26/1989 28.7500 05/29/1989 28.7500 05/30/1989 28.7500 05/31/1989 28.7500 06/01/1989 28.7500 06/02/1989 29.0000 06/05/1989 29.0000 06/06/1989 29.1250 06/07/1989 29.1250 06/08/1989 28.8750 06/09/1989 28.8750 06/12/1989 29.0000 06/13/1989 29.0000 06/14/1989 28.7500 06/15/1989 28.7500 06/16/1989 28.8750 06/19/1989 28.6250 06/20/1989 29.2500 06/21/1989 29.3750 06/22/1989 29.5000 06/23/1989 29.3750 06/26/1989 29.3750 06/27/1989 29.1250 06/28/1989 29.2500 06/29/1989 29.2500 06/30/1989 29.7500 07/03/1989 29.6250 07/04/1989 29.6250 07/05/1989 29.5000 07/06/1989 29.7500 07/07/1989 29.7500 07/10/1989 30.0000 07/11/1989 30.2500 07/12/1989 30.5000 07/13/1989 30.5000 07/14/1989 30.3750 07/17/1989 30.3750 07/18/1989 30.1250 07/19/1989 30.2500 07/20/1989 30.1250 07/21/1989 30.3750 07/24/1989 30.2500 07/25/1989 30.3750 07/26/1989 30.1250 07/27/1989 30.3750 07/28/1989 30.3750 07/31/1989 30.6250 08/01/1989 30.7500 08/02/1989 31.1250

113 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/03/1989 31.5000 08/04/1989 31.6250 08/07/1989 31.3750 08/08/1989 31.3750 08/09/1989 31.6250 08/10/1989 31.7500 08/11/1989 31.6250 08/14/1989 30.3750 08/15/1989 30.0000 08/16/1989 29.8750 08/17/1989 30.1250 08/18/1989 29.8750 08/21/1989 29.7500 08/22/1989 29.3750 08/23/1989 29.5000 08/24/1989 29.5000 08/25/1989 29.5000 08/28/1989 29.7500 08/29/1989 29.7500 08/30/1989 29.6250 08/31/1989 29.3750 09/01/1989 29.5000 09/04/1989 29.5000 09/05/1989 29.6250 09/06/1989 29.5000 09/07/1989 29.2500 09/08/1989 29.5000 09/11/1989 29.3750 09/12/1989 29.3750 09/13/1989 29.3750 09/14/1989 29.2500 09/15/1989 29.2500 09/18/1989 29.0000 09/19/1989 28.8750 09/20/1989 29.0000 09/21/1989 28.8750 09/22/1989 28.8750 09/25/1989 28.7500 09/26/1989 29.0000 09/27/1989 28.7500 09/28/1989 28.5000 09/29/1989 28.6250 10/02/1989 28.3750 10/03/1989 28.5000 10/04/1989 28.5000 10/05/1989 28.5000 10/06/1989 28.5000 10/09/1989 28.6250 10/10/1989 28.7500 10/11/1989 28.7500

114 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/12/1989 28.7500 10/13/1989 28.1250 10/16/1989 28.3750 10/17/1989 28.6250 10/18/1989 28.3750 10/19/1989 28.8750 10/20/1989 28.6250 10/23/1989 28.7500 10/24/1989 28.7500 10/25/1989 28.5000 10/26/1989 28.7500 10/27/1989 28.7500 10/30/1989 28.6250 10/31/1989 28.7500 11/01/1989 29.1250 11/02/1989 29.3750 11/03/1989 29.6250 11/06/1989 29.5000 11/07/1989 29.5000 11/08/1989 29.7500 11/09/1989 29.7500 11/10/1989 30.0000 11/13/1989 29.6250 11/14/1989 30.0000 11/15/1989 30.0000 11/16/1989 30.1250 11/17/1989 30.1250 11/20/1989 30.0000 11/21/1989 30.0000 11/22/1989 29.8750 11/23/1989 29.8750 11/24/1989 30.0000 11/27/1989 30.1250 11/28/1989 29.8750 11/29/1989 29.8750 11/30/1989 29.7500 12/01/1989 29.6250 12/04/1989 29.7500 12/05/1989 29.8750 12/06/1989 30.0000 12/07/1989 30.5000 12/08/1989 30.8750 12/11/1989 30.7500 12/12/1989 30.7500 12/13/1989 31.0000 12/14/1989 30.8750 12/15/1989 30.8750 12/18/1989 31.1250 12/19/1989 31.1250 12/20/1989 31.2500

115 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/21/1989 31.0000 12/22/1989 31.0000 12/25/1989 31.0000 12/26/1989 31.2500 12/27/1989 31.3750 12/28/1989 31.5000 12/29/1989 31.6250 01/01/1990 31.6250 01/02/1990 31.6250 01/03/1990 31.5000 01/04/1990 31.6250 01/05/1990 31.3750 01/08/1990 31.1250 01/09/1990 30.8750 01/10/1990 30.0000 01/11/1990 30.2500 01/12/1990 30.0000 01/15/1990 30.0000 01/16/1990 30.2500 01/17/1990 30.3750 01/18/1990 30.2500 01/19/1990 30.3750 01/22/1990 30.2500 01/23/1990 30.3750 01/24/1990 30.0000 01/25/1990 30.0000 01/26/1990 30.0000 01/29/1990 30.0000 01/30/1990 29.8750 01/31/1990 29.8750 02/01/1990 29.8750 02/02/1990 30.3750 02/05/1990 29.7500 02/06/1990 29.5000 02/07/1990 29.5000 02/08/1990 29.5000 02/09/1990 29.7500 02/12/1990 29.7500 02/13/1990 29.8750 02/14/1990 29.8750 02/15/1990 30.0000 02/16/1990 30.1250 02/19/1990 30.1250 02/20/1990 30.1250 02/21/1990 29.7500 02/22/1990 30.1250 02/23/1990 29.7500 02/26/1990 29.7500 02/27/1990 30.0000 02/28/1990 29.8750

116 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/01/1990 30.0000 03/02/1990 30.1250 03/05/1990 30.1250 03/06/1990 30.0000 03/07/1990 30.1250 03/08/1990 30.1250 03/09/1990 30.0000 03/12/1990 30.0000 03/13/1990 29.8750 03/14/1990 30.0000 03/15/1990 29.7500 03/16/1990 29.8750 03/19/1990 29.8750 03/20/1990 29.8750 03/21/1990 30.0000 03/22/1990 29.8750 03/23/1990 30.0000 03/26/1990 30.0000 03/27/1990 29.8750 03/28/1990 29.8750 03/29/1990 29.8750 03/30/1990 29.8750 04/02/1990 29.7500 04/03/1990 29.7500 04/04/1990 29.7500 04/05/1990 29.6250 04/06/1990 29.7500 04/09/1990 29.8750 04/10/1990 30.0000 04/11/1990 30.0000 04/12/1990 29.7500 04/13/1990 29.7500 04/16/1990 29.8750 04/17/1990 29.7500 04/18/1990 29.6250 04/19/1990 29.6250 04/20/1990 29.5000 04/23/1990 29.3750 04/24/1990 29.1250 04/25/1990 29.1250 04/26/1990 29.1250 04/27/1990 28.7500 04/30/1990 28.8750 05/01/1990 28.8750 05/02/1990 28.7500 05/03/1990 28.8750 05/04/1990 29.3750 05/07/1990 29.5000 05/08/1990 29.5000 05/09/1990 29.7500

117 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/10/1990 29.7500 05/11/1990 30.0000 05/14/1990 29.5000 05/15/1990 29.7500 05/16/1990 29.8750 05/17/1990 29.8750 05/18/1990 29.7500 05/21/1990 29.8750 05/22/1990 29.7500 05/23/1990 29.6250 05/24/1990 29.6250 05/25/1990 29.6250 05/28/1990 29.6250 05/29/1990 29.5000 05/30/1990 29.2500 05/31/1990 29.0000 06/01/1990 29.3750 06/04/1990 29.3750 06/05/1990 29.3750 06/06/1990 29.6250 06/07/1990 29.5000 06/08/1990 29.5000 06/11/1990 29.3750 06/12/1990 29.6250 06/13/1990 29.3750 06/14/1990 29.3750 06/15/1990 29.3750 06/18/1990 29.2500 06/19/1990 29.5000 06/20/1990 29.6250 06/21/1990 30.0000 06/22/1990 30.2500 06/25/1990 30.5000 06/26/1990 30.3750 06/27/1990 30.1250 06/28/1990 30.2500 06/29/1990 29.3750 07/02/1990 29.3750 07/03/1990 29.5000 07/04/1990 29.5000 07/05/1990 29.3750 07/06/1990 29.5000 07/09/1990 29.6250 07/10/1990 29.8750 07/11/1990 30.0000 07/12/1990 30.0000 07/13/1990 30.0000 07/16/1990 30.2500 07/17/1990 30.0000 07/18/1990 29.7500

118 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/19/1990 29.8750 07/20/1990 29.7500 07/23/1990 30.0000 07/24/1990 29.3750 07/25/1990 29.6250 07/26/1990 29.5000 07/27/1990 29.7500 07/30/1990 30.0000 07/31/1990 30.0000 08/01/1990 30.2500 08/02/1990 30.1250 08/03/1990 29.8750 08/06/1990 29.5000 08/07/1990 29.8750 08/08/1990 29.7500 08/09/1990 29.8750 08/10/1990 29.8750 08/13/1990 29.8750 08/14/1990 30.1250 08/15/1990 30.1250 08/16/1990 30.1250 08/17/1990 30.0000 08/20/1990 29.5000 08/21/1990 29.2500 08/22/1990 29.1250 08/23/1990 28.3750 08/24/1990 28.2500 08/27/1990 28.2500 08/28/1990 28.3750 08/29/1990 28.7500 08/30/1990 28.6250 08/31/1990 28.2500 09/03/1990 28.2500 09/04/1990 28.0000 09/05/1990 28.3750 09/06/1990 28.2500 09/07/1990 28.3750 09/10/1990 28.1250 09/11/1990 28.5000 09/12/1990 29.0000 09/13/1990 29.0000 09/14/1990 29.1250 09/17/1990 29.1250 09/18/1990 29.0000 09/19/1990 29.0000 09/20/1990 29.0000 09/21/1990 28.8750 09/24/1990 29.0000 09/25/1990 28.8750 09/26/1990 28.7500

119 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/27/1990 28.7500 09/28/1990 28.6250 10/01/1990 28.6250 10/02/1990 28.8750 10/03/1990 28.7500 10/04/1990 28.6250 10/05/1990 28.6250 10/08/1990 29.0000 10/09/1990 28.7500 10/10/1990 28.8750 10/11/1990 28.8750 10/12/1990 29.0000 10/15/1990 29.1250 10/16/1990 29.1250 10/17/1990 29.3750 10/18/1990 29.5000 10/19/1990 29.7500 10/22/1990 29.8750 10/23/1990 29.8750 10/24/1990 30.2500 10/25/1990 30.2500 10/26/1990 30.2500 10/29/1990 30.2500 10/30/1990 30.5000 10/31/1990 30.6250 11/01/1990 30.8750 11/02/1990 30.8750 11/05/1990 31.3750 11/06/1990 31.6250 11/07/1990 31.3750 11/08/1990 31.2500 11/09/1990 31.2500 11/12/1990 31.0000 11/13/1990 31.0000 11/14/1990 30.5000 11/15/1990 30.8750 11/16/1990 30.5000 11/19/1990 30.7500 11/20/1990 30.7500 11/21/1990 30.7500 11/22/1990 30.7500 11/23/1990 30.7500 11/26/1990 31.0000 11/27/1990 30.8750 11/28/1990 30.7500 11/29/1990 30.8750 11/30/1990 30.8750 12/03/1990 30.8750 12/04/1990 31.1250 12/05/1990 31.3750

120 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/06/1990 31.0000 12/07/1990 31.1250 12/10/1990 31.1250 12/11/1990 31.1250 12/12/1990 31.3750 12/13/1990 31.2500 12/14/1990 31.2500 12/17/1990 31.1250 12/18/1990 31.2500 12/19/1990 31.7500 12/20/1990 32.5000 12/21/1990 32.5000 12/24/1990 32.6250 12/25/1990 32.6250 12/26/1990 32.7500 12/27/1990 33.0000 12/28/1990 33.1250 12/31/1990 33.3750 01/01/1991 33.3750 01/02/1991 33.3750 01/03/1991 33.3750 01/04/1991 33.0000 01/07/1991 32.3750 01/08/1991 32.1250 01/09/1991 31.5000 01/10/1991 31.5000 01/11/1991 31.5000 01/14/1991 31.7500 01/15/1991 31.8750 01/16/1991 32.1250 01/17/1991 32.3750 01/18/1991 32.2500 01/21/1991 32.0000 01/22/1991 32.0000 01/23/1991 31.8750 01/24/1991 32.1250 01/25/1991 32.1250 01/28/1991 31.7500 01/29/1991 31.8750 01/30/1991 32.0000 01/31/1991 31.7500 02/01/1991 32.7500 02/04/1991 31.7500 02/05/1991 32.0000 02/06/1991 32.5000 02/07/1991 33.0000 02/08/1991 32.8750 02/11/1991 33.1250 02/12/1991 33.0000 02/13/1991 33.2500

121 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/14/1991 33.3750 02/15/1991 33.3750 02/18/1991 33.3750 02/19/1991 33.2500 02/20/1991 33.0000 02/21/1991 33.0000 02/22/1991 33.1250 02/25/1991 33.1250 02/26/1991 33.0000 02/27/1991 33.1250 02/28/1991 33.1250 03/01/1991 32.6250 03/04/1991 32.7500 03/05/1991 32.7500 03/06/1991 32.8750 03/07/1991 32.1250 03/08/1991 32.7500 03/11/1991 32.5000 03/12/1991 32.2500 03/13/1991 32.3750 03/14/1991 32.5000 03/15/1991 32.3750 03/18/1991 32.3750 03/19/1991 32.2500 03/20/1991 32.3750 03/21/1991 32.7500 03/22/1991 32.8750 03/25/1991 33.1250 03/26/1991 33.6250 03/27/1991 33.7500 03/28/1991 33.8750 03/29/1991 33.8750 04/01/1991 33.6250 04/02/1991 33.7500 04/03/1991 33.7500 04/04/1991 33.7500 04/05/1991 33.6250 04/08/1991 33.6250 04/09/1991 33.5000 04/10/1991 33.8750 04/11/1991 33.7500 04/12/1991 34.1250 04/15/1991 34.3750 04/16/1991 34.8750 04/17/1991 35.3750 04/18/1991 35.3750 04/19/1991 35.1250 04/22/1991 35.2500 04/23/1991 35.3750 04/24/1991 35.3750

122 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/25/1991 35.8750 04/26/1991 35.7500 04/29/1991 35.6250 04/30/1991 35.8750 05/01/1991 35.6250 05/02/1991 35.5000 05/03/1991 35.5000 05/06/1991 35.6250 05/07/1991 36.1250 05/08/1991 36.1250 05/09/1991 35.8750 05/10/1991 36.1250 05/13/1991 36.0000 05/14/1991 35.7500 05/15/1991 35.6250 05/16/1991 35.8750 05/17/1991 36.1250 05/20/1991 35.8750 05/21/1991 36.6250 05/22/1991 36.8750 05/23/1991 36.6250 05/24/1991 36.7500 05/27/1991 36.7500 05/28/1991 36.7500 05/29/1991 36.8750 05/30/1991 36.7500 05/31/1991 36.6250 06/03/1991 36.6250 06/04/1991 36.6250 06/05/1991 36.5000 06/06/1991 35.8750 06/07/1991 35.7500 06/10/1991 35.8750 06/11/1991 35.7500 06/12/1991 35.6250 06/13/1991 35.5000 06/14/1991 35.5000 06/17/1991 35.5000 06/18/1991 35.5000 06/19/1991 35.2500 06/20/1991 35.1250 06/21/1991 35.3750 06/24/1991 35.2500 06/25/1991 35.2500 06/26/1991 35.5000 06/27/1991 35.5000 06/28/1991 35.5000 07/01/1991 36.0000 07/02/1991 35.8750 07/03/1991 35.7500

123 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/04/1991 35.7500 07/05/1991 35.6250 07/08/1991 35.5000 07/09/1991 35.3750 07/10/1991 35.7500 07/11/1991 35.6250 07/12/1991 35.6250 07/15/1991 35.7500 07/16/1991 35.8750 07/17/1991 36.5000 07/18/1991 36.3750 07/19/1991 36.3750 07/22/1991 36.3750 07/23/1991 36.2500 07/24/1991 36.1250 07/25/1991 36.3750 07/26/1991 35.7500 07/29/1991 35.7500 07/30/1991 36.1250 07/31/1991 36.5000 08/01/1991 36.5000 08/02/1991 36.6250 08/05/1991 36.8750 08/06/1991 36.8750 08/07/1991 36.7500 08/08/1991 36.2500 08/09/1991 36.7500 08/12/1991 36.8750 08/13/1991 36.8750 08/14/1991 36.8750 08/15/1991 36.8750 08/16/1991 36.7500 08/19/1991 36.1250 08/20/1991 36.3750 08/21/1991 36.7500 08/22/1991 37.3750 08/23/1991 36.7500 08/26/1991 36.6250 08/27/1991 36.6250 08/28/1991 36.3750 08/29/1991 36.6250 08/30/1991 36.5000 09/02/1991 36.5000 09/03/1991 36.5000 09/04/1991 36.5000 09/05/1991 36.7500 09/06/1991 36.7500 09/09/1991 36.8750 09/10/1991 36.6250 09/11/1991 36.6250

124 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/12/1991 36.7500 09/13/1991 36.7500 09/16/1991 37.0000 09/17/1991 37.0000 09/18/1991 36.8750 09/19/1991 36.7500 09/20/1991 37.1250 09/23/1991 37.6250 09/24/1991 38.0000 09/25/1991 38.2500 09/26/1991 38.3750 09/27/1991 38.6250 09/30/1991 39.0000 10/01/1991 38.8750 10/02/1991 38.7500 10/03/1991 38.3750 10/04/1991 38.3750 10/07/1991 38.2500 10/08/1991 38.3750 10/09/1991 38.5000 10/10/1991 38.0000 10/11/1991 38.5000 10/14/1991 38.5000 10/15/1991 39.0000 10/16/1991 39.2500 10/17/1991 39.3750 10/18/1991 39.3750 10/21/1991 39.3750 10/22/1991 39.6250 10/23/1991 39.5000 10/24/1991 39.3750 10/25/1991 39.2500 10/28/1991 39.1250 10/29/1991 39.3750 10/30/1991 39.5000 10/31/1991 39.5000 11/01/1991 39.3750 11/04/1991 39.3750 11/05/1991 39.6250 11/06/1991 39.6250 11/07/1991 40.2500 11/08/1991 40.5000 11/11/1991 40.8750 11/12/1991 41.6250 11/13/1991 41.7500 11/14/1991 41.6250 11/15/1991 41.7500 11/18/1991 41.5000 11/19/1991 41.5000 11/20/1991 41.6250

125 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/21/1991 41.5000 11/22/1991 41.2500 11/25/1991 41.2500 11/26/1991 41.2500 11/27/1991 41.3750 11/28/1991 41.3750 11/29/1991 41.1250 12/02/1991 41.5000 12/03/1991 41.5000 12/04/1991 41.3750 12/05/1991 41.5000 12/06/1991 41.5000 12/09/1991 41.5000 12/10/1991 41.5000 12/11/1991 41.5000 12/12/1991 41.5000 12/13/1991 41.8750 12/16/1991 42.0000 12/17/1991 41.7500 12/18/1991 41.7500 12/19/1991 41.5000 12/20/1991 42.5000 12/23/1991 43.2500 12/24/1991 43.8750 12/25/1991 43.8750 12/26/1991 44.6250 12/27/1991 44.7500 12/30/1991 45.1250 12/31/1991 45.1250 01/01/1992 45.1250 01/02/1992 44.7500 01/03/1992 44.7500 01/06/1992 44.5000 01/07/1992 44.0000 01/08/1992 44.0000 01/09/1992 44.0000 01/10/1992 43.5000 01/13/1992 43.0000 01/14/1992 42.5000 01/15/1992 42.5000 01/16/1992 41.8750 01/17/1992 42.5000 01/20/1992 42.3750 01/21/1992 43.0000 01/22/1992 43.1250 01/23/1992 43.2500 01/24/1992 43.6250 01/27/1992 43.8750 01/28/1992 44.2500 01/29/1992 44.2500

126 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/30/1992 44.0000 01/31/1992 44.1250 02/03/1992 43.6250 02/04/1992 43.6250 02/05/1992 43.5000 02/06/1992 43.3750 02/07/1992 43.3750 02/10/1992 43.2500 02/11/1992 43.2500 02/12/1992 43.1250 02/13/1992 43.2500 02/14/1992 43.2500 02/17/1992 43.2500 02/18/1992 43.1250 02/19/1992 42.1250 02/20/1992 42.2500 02/21/1992 42.2500 02/24/1992 42.1250 02/25/1992 42.1250 02/26/1992 41.8750 02/27/1992 42.0000 02/28/1992 41.8750 03/02/1992 41.7500 03/03/1992 41.5000 03/04/1992 41.5000 03/05/1992 41.3750 03/06/1992 41.1250 03/09/1992 41.2500 03/10/1992 41.5000 03/11/1992 41.5000 03/12/1992 41.1250 03/13/1992 41.3750 03/16/1992 41.0000 03/17/1992 41.1250 03/18/1992 41.3750 03/19/1992 41.3750 03/20/1992 41.3750 03/23/1992 41.3750 03/24/1992 41.2500 03/25/1992 41.3750 03/26/1992 41.3750 03/27/1992 41.3750 03/30/1992 41.8750 03/31/1992 42.0000 04/01/1992 41.7500 04/02/1992 41.8750 04/03/1992 41.7500 04/06/1992 41.7500 04/07/1992 41.3750 04/08/1992 41.7500

127 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/09/1992 41.7500 04/10/1992 41.7500 04/13/1992 41.6250 04/14/1992 41.7500 04/15/1992 41.7500 04/16/1992 41.7500

4 for 3 Stock Split 04/20/1992 31.3750 04/21/1992 31.3750 04/22/1992 31.5000 04/23/1992 31.5000 04/24/1992 31.5000 04/27/1992 31.3750 04/28/1992 31.3750 04/29/1992 31.3750 04/30/1992 31.2500 05/01/1992 31.3750 05/04/1992 31.3750 05/05/1992 31.6250 05/06/1992 31.8750 05/07/1992 31.8750 05/08/1992 31.6250 05/11/1992 31.2500 05/12/1992 31.5000 05/13/1992 31.6250 05/14/1992 31.6250 05/15/1992 31.8750 05/18/1992 31.7500 05/19/1992 31.6250 05/20/1992 31.5000 05/21/1992 31.6250 05/22/1992 31.5000 05/25/1992 31.5000 05/26/1992 31.5000 05/27/1992 31.6250 05/28/1992 31.7500 05/29/1992 31.8750 06/01/1992 32.0000 06/02/1992 32.0000 06/03/1992 31.6250 06/04/1992 31.2500 06/05/1992 31.3750 06/08/1992 31.3750 06/09/1992 31.2500 06/10/1992 31.1250 06/11/1992 30.6250 06/12/1992 31.0000 06/15/1992 31.1250 06/16/1992 31.1250 06/17/1992 31.1250 06/18/1992 31.0000

128 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/19/1992 31.0000 06/22/1992 30.8750 06/23/1992 31.0000 06/24/1992 31.0000 06/25/1992 31.0000 06/26/1992 31.0000 06/29/1992 31.2500 06/30/1992 31.5000 07/01/1992 31.6250 07/02/1992 31.2500 07/03/1992 31.2500 07/06/1992 31.7500 07/07/1992 31.7500 07/08/1992 31.8750 07/09/1992 31.8750 07/10/1992 31.8750 07/13/1992 31.6250 07/14/1992 31.7500 07/15/1992 31.8750 07/16/1992 32.1250 07/17/1992 32.2500 07/20/1992 32.0000 07/21/1992 31.6250 07/22/1992 31.5000 07/23/1992 32.0000 07/24/1992 31.7500 07/27/1992 31.7500 07/28/1992 31.8750 07/29/1992 32.1250 07/30/1992 32.2500 07/31/1992 32.2500 08/03/1992 32.3750 08/04/1992 32.2500 08/05/1992 32.2500 08/06/1992 32.2500 08/07/1992 32.1250 08/10/1992 32.3750 08/11/1992 32.1250 08/12/1992 31.8750 08/13/1992 31.7500 08/14/1992 32.0000 08/17/1992 31.5000 08/18/1992 31.6250 08/19/1992 31.5000 08/20/1992 31.7500 08/21/1992 31.8750 08/24/1992 31.7500 08/25/1992 32.1250 08/26/1992 32.1250 08/27/1992 32.2500

129 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/28/1992 32.2500 08/31/1992 32.3750 09/01/1992 32.2500 09/02/1992 32.2500 09/03/1992 32.3750 09/04/1992 32.2500 09/07/1992 32.2500 09/08/1992 32.2500 09/09/1992 32.3750 09/10/1992 32.5000 09/11/1992 32.3750 09/14/1992 32.6250 09/15/1992 32.6250 09/16/1992 32.3750 09/17/1992 32.2500 09/18/1992 32.5000 09/21/1992 32.6250 09/22/1992 32.3750 09/23/1992 32.3750 09/24/1992 32.5000 09/25/1992 32.3750 09/28/1992 32.5000 09/29/1992 32.6250 09/30/1992 32.7500 10/01/1992 32.8750 10/02/1992 33.0000 10/05/1992 32.8750 10/06/1992 33.0000 10/07/1992 32.8750 10/08/1992 32.8750 10/09/1992 32.8750 10/12/1992 32.5000 10/13/1992 32.8750 10/14/1992 32.8750 10/15/1992 33.0000 10/16/1992 32.8750 10/19/1992 32.7500 10/20/1992 32.8750 10/21/1992 32.6250 10/22/1992 32.6250 10/23/1992 32.6250 10/26/1992 32.5000 10/27/1992 32.7500 10/28/1992 32.6250 10/29/1992 32.7500 10/30/1992 32.8750 11/02/1992 32.6250 11/03/1992 32.5000 11/04/1992 32.6250 11/05/1992 32.7500

130 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/06/1992 32.5000 11/09/1992 32.1250 11/10/1992 32.1250 11/11/1992 32.3750 11/12/1992 32.6250 11/13/1992 32.7500 11/16/1992 32.5000 11/17/1992 32.2500 11/18/1992 32.5000 11/19/1992 32.5000 11/20/1992 33.3750 11/23/1992 33.5000 11/24/1992 33.5000 11/25/1992 33.0000 11/26/1992 33.0000 11/27/1992 33.2500 11/30/1992 33.2500 12/01/1992 33.2500 12/02/1992 33.1250 12/03/1992 32.8750 12/04/1992 32.8750 12/07/1992 32.7500 12/08/1992 33.0000 12/09/1992 32.7500 12/10/1992 32.3750 12/11/1992 32.2500 12/14/1992 32.5000 12/15/1992 33.0000 12/16/1992 32.8750 12/17/1992 32.2500 12/18/1992 32.5000 12/21/1992 32.7500 12/22/1992 33.2500 12/23/1992 33.3750 12/24/1992 33.5000 12/25/1992 33.5000 12/28/1992 33.3750 12/29/1992 33.5000 12/30/1992 34.1250 12/31/1992 34.0000 01/01/1993 34.0000 01/04/1993 33.6250 01/05/1993 33.1250 01/06/1993 32.8750 01/07/1993 32.8750 01/08/1993 32.7500 01/11/1993 33.0000 01/12/1993 33.1250 01/13/1993 33.0000 01/14/1993 32.7500

131 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/15/1993 33.1250 01/18/1993 33.2500 01/19/1993 33.2500 01/20/1993 33.5000 01/21/1993 33.6250 01/22/1993 33.6250 01/25/1993 33.8750 01/26/1993 33.5000 01/27/1993 33.5000 01/28/1993 33.5000 01/29/1993 33.7500 02/01/1993 33.2500 02/02/1993 33.3750 02/03/1993 33.2500 02/04/1993 33.3750 02/05/1993 33.1250 02/08/1993 33.1250 02/09/1993 33.1250 02/10/1993 33.5000 02/11/1993 33.3750 02/12/1993 33.2500 02/15/1993 33.2500 02/16/1993 33.1250 02/17/1993 33.0000 02/18/1993 33.1250 02/19/1993 33.2500 02/22/1993 33.3750 02/23/1993 34.2500 02/24/1993 34.1250 02/25/1993 34.3750 02/26/1993 34.0000 03/01/1993 34.1250 03/02/1993 34.2500 03/03/1993 34.2500 03/04/1993 34.3750 03/05/1993 34.3750 03/08/1993 34.3750 03/09/1993 34.5000 03/10/1993 34.3750 03/11/1993 34.3750 03/12/1993 34.2500 03/15/1993 34.1250 03/16/1993 34.1250 03/17/1993 34.2500 03/18/1993 34.2500 03/19/1993 34.1250 03/22/1993 34.1250 03/23/1993 34.2500 03/24/1993 34.2500 03/25/1993 34.1250

132 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/26/1993 34.2500 03/29/1993 34.6250 03/30/1993 34.7500 03/31/1993 34.7500 04/01/1993 34.6250 04/02/1993 34.6250 04/05/1993 34.6250 04/06/1993 34.7500 04/07/1993 34.7500 04/08/1993 34.3750 04/09/1993 34.3750 04/12/1993 34.3750 04/13/1993 34.2500 04/14/1993 34.2500 04/15/1993 34.5000 04/16/1993 34.7500 04/19/1993 34.6250 04/20/1993 34.5000 04/21/1993 34.5000 04/22/1993 34.5000 04/23/1993 34.5000 04/26/1993 34.5000 04/27/1993 34.1250 04/28/1993 34.1250 04/29/1993 34.0000 04/30/1993 33.8750 05/03/1993 34.0000 05/04/1993 34.2500 05/05/1993 34.2500 05/06/1993 34.1250 05/07/1993 34.0000 05/10/1993 34.1250 05/11/1993 34.1250 05/12/1993 34.2500 05/13/1993 34.0000 05/14/1993 33.7500 05/17/1993 32.8750 05/18/1993 32.7500 05/19/1993 32.8750 05/20/1993 32.8750 05/21/1993 32.8750 05/24/1993 33.0000 05/25/1993 33.1250 05/26/1993 33.1250 05/27/1993 33.2500 05/28/1993 33.1250 05/31/1993 33.1250 06/01/1993 33.1250 06/02/1993 33.2500 06/03/1993 33.2500

133 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/04/1993 33.1250 06/07/1993 33.2500 06/08/1993 33.3750 06/09/1993 33.1250 06/10/1993 33.2500 06/11/1993 33.2500 06/14/1993 33.0000 06/15/1993 33.5000 06/16/1993 33.5000 06/17/1993 33.5000 06/18/1993 33.6250 06/21/1993 33.8750 06/22/1993 33.8750 06/23/1993 33.6250 06/24/1993 33.5000 06/25/1993 33.5000 06/28/1993 33.6250 06/29/1993 33.7500 06/30/1993 33.7500 07/01/1993 33.5000 07/02/1993 33.3750 07/05/1993 33.3750 07/06/1993 33.3750 07/07/1993 33.3750 07/08/1993 33.6250 07/09/1993 33.6250 07/12/1993 33.6250 07/13/1993 33.8750 07/14/1993 34.0000 07/15/1993 34.0000 07/16/1993 34.0000 07/19/1993 33.8750 07/20/1993 33.7500 07/21/1993 33.8750 07/22/1993 34.2500 07/23/1993 34.2500 07/26/1993 34.1250 07/27/1993 33.8750 07/28/1993 34.0000 07/29/1993 33.8750 07/30/1993 34.1250 08/02/1993 34.3750 08/03/1993 34.2500 08/04/1993 34.3750 08/05/1993 34.2500 08/06/1993 34.2500 08/09/1993 34.1250 08/10/1993 34.3750 08/11/1993 34.1250 08/12/1993 34.1250

134 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/13/1993 34.1250 08/16/1993 34.0000 08/17/1993 34.1250 08/18/1993 34.1250 08/19/1993 34.2500 08/20/1993 34.2500 08/23/1993 34.0000 08/24/1993 34.1250 08/25/1993 34.2500 08/26/1993 34.2500 08/27/1993 34.1250 08/30/1993 33.8750 08/31/1993 34.0000 09/01/1993 34.0000 09/02/1993 34.1250 09/03/1993 34.1250 09/06/1993 34.1250 09/07/1993 34.0000 09/08/1993 33.3750 09/09/1993 33.2500 09/10/1993 33.5000 09/13/1993 33.7500 09/14/1993 34.0000 09/15/1993 33.8750 09/16/1993 33.7500 09/17/1993 33.7500 09/20/1993 33.8750 09/21/1993 33.8750 09/22/1993 33.6250 09/23/1993 33.7500 09/24/1993 33.7500 09/27/1993 33.8750 09/28/1993 33.6250 09/29/1993 33.5000 09/30/1993 33.7500 10/01/1993 33.7500 10/04/1993 33.7500 10/05/1993 33.7500 10/06/1993 33.7500 10/07/1993 33.7500 10/08/1993 33.7500 10/11/1993 33.7500 10/12/1993 33.8750 10/13/1993 34.0000 10/14/1993 34.0000 10/15/1993 34.1250 10/18/1993 34.2500 10/19/1993 34.3750 10/20/1993 34.5000 10/21/1993 34.5000

135 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/22/1993 34.3750 10/25/1993 34.5000 10/26/1993 34.8750 10/27/1993 35.1250 10/28/1993 35.0000 10/29/1993 35.5000 11/01/1993 35.3750 11/02/1993 35.5000 11/03/1993 35.2500 11/04/1993 34.2500 11/05/1993 34.0000 11/08/1993 34.0000 11/09/1993 33.6250 11/10/1993 33.7500 11/11/1993 33.7500 11/12/1993 33.1250 11/15/1993 32.5000 11/16/1993 32.7500 11/17/1993 32.7500 11/18/1993 32.3750 11/19/1993 32.2500 11/22/1993 32.1250 11/23/1993 32.1250 11/24/1993 32.3750 11/25/1993 32.3750 11/26/1993 32.8750 11/29/1993 32.7500 11/30/1993 32.8750 12/01/1993 32.7500 12/02/1993 33.0000 12/03/1993 32.8750 12/06/1993 33.5000 12/07/1993 33.5000 12/08/1993 33.5000 12/09/1993 33.5000 12/10/1993 33.2500 12/13/1993 33.3750 12/14/1993 33.3750 12/15/1993 33.2500 12/16/1993 33.1250 12/17/1993 33.5000 12/20/1993 34.0000 12/21/1993 34.2500 12/22/1993 34.0000 12/23/1993 33.8750 12/24/1993 33.8750 12/27/1993 33.7500 12/28/1993 33.6250 12/29/1993 33.8750 12/30/1993 33.6250

136 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/31/1993 33.8750 01/03/1994 33.2500 01/04/1994 32.8750 01/05/1994 32.6250 01/06/1994 32.6250 01/07/1994 32.7500 01/10/1994 32.6250 01/11/1994 32.7500 01/12/1994 32.6250 01/13/1994 32.0000 01/14/1994 31.7500 01/17/1994 31.5000 01/18/1994 31.5000 01/19/1994 31.6250 01/20/1994 31.5000 01/21/1994 31.3750 01/24/1994 31.0000 01/25/1994 30.6250 01/26/1994 31.0000 01/27/1994 31.3750 01/28/1994 31.6250 01/31/1994 31.0000 02/01/1994 30.6250 02/02/1994 30.7500 02/03/1994 30.5000 02/04/1994 30.6250 02/07/1994 30.3750 02/08/1994 30.3750 02/09/1994 30.2500 02/10/1994 29.8750 02/11/1994 30.0000 02/14/1994 29.8750 02/15/1994 29.8750 02/16/1994 29.2500 02/17/1994 29.1250 02/18/1994 28.7500 02/21/1994 28.7500 02/22/1994 28.6250 02/23/1994 28.8750 02/24/1994 28.7500 02/25/1994 28.7500 02/28/1994 29.0000 03/01/1994 29.1250 03/02/1994 29.6250 03/03/1994 29.5000 03/04/1994 29.5000 03/07/1994 29.8750 03/08/1994 29.7500 03/09/1994 30.1250 03/10/1994 30.1250

137 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/11/1994 30.5000 03/14/1994 30.5000 03/15/1994 30.6250 03/16/1994 30.8750 03/17/1994 30.5000 03/18/1994 30.6250 03/21/1994 30.2500 03/22/1994 30.3750 03/23/1994 30.6250 03/24/1994 30.7500 03/25/1994 30.8750 03/28/1994 30.7500 03/29/1994 30.6250 03/30/1994 29.3750 03/31/1994 29.3750 04/01/1994 29.3750 04/04/1994 29.1250 04/05/1994 29.3750 04/06/1994 29.2500 04/07/1994 28.8750 04/08/1994 28.7500 04/11/1994 28.5000 04/12/1994 28.8750 04/13/1994 28.7500 04/14/1994 28.6250 04/15/1994 28.7500 04/18/1994 29.0000 04/19/1994 29.1250 04/20/1994 29.2500 04/21/1994 29.8750 04/22/1994 30.0000 04/25/1994 29.8750 04/26/1994 30.0000 04/27/1994 30.0000 04/28/1994 29.6250 04/29/1994 29.8750 05/02/1994 29.7500 05/03/1994 29.6250 05/04/1994 29.6250 05/05/1994 29.7500 05/06/1994 29.2500 05/09/1994 28.3750 05/10/1994 28.0000 05/11/1994 26.5000 05/12/1994 26.5000 05/13/1994 27.5000 05/16/1994 27.5000 05/17/1994 27.5000 05/18/1994 28.1250 05/19/1994 28.3750

138 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/20/1994 28.5000 05/23/1994 28.5000 05/24/1994 28.5000 05/25/1994 28.1250 05/26/1994 28.2500 05/27/1994 28.1250 05/30/1994 28.1250 05/31/1994 27.7500 06/01/1994 28.1250 06/02/1994 28.3750 06/03/1994 28.2500 06/06/1994 28.3750 06/07/1994 28.2500 06/08/1994 28.2500 06/09/1994 28.0000 06/10/1994 28.1250 06/13/1994 28.0000 06/14/1994 28.7500 06/15/1994 28.6250 06/16/1994 28.3750 06/17/1994 28.2500 06/20/1994 28.2500 06/21/1994 28.0000 06/22/1994 27.8750 06/23/1994 27.5000 06/24/1994 27.6250 06/27/1994 27.5000 06/28/1994 27.6250 06/29/1994 27.2500 06/30/1994 27.5000 07/01/1994 27.7500 07/04/1994 27.7500 07/05/1994 28.0000 07/06/1994 27.7500 07/07/1994 27.7500 07/08/1994 27.3750 07/11/1994 27.3750 07/12/1994 27.3750 07/13/1994 27.6250 07/14/1994 27.8750 07/15/1994 28.0000 07/18/1994 27.8750 07/19/1994 27.8750 07/20/1994 28.0000 07/21/1994 28.0000 07/22/1994 28.0000 07/25/1994 27.7500 07/26/1994 27.3750 07/27/1994 27.2500 07/28/1994 27.5000

139 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/29/1994 27.5000 08/01/1994 28.0000 08/02/1994 28.2500 08/03/1994 28.5000 08/04/1994 28.5000 08/05/1994 28.5000 08/08/1994 28.3750 08/09/1994 28.3750 08/10/1994 28.2500 08/11/1994 28.0000 08/12/1994 27.6250 08/15/1994 27.5000 08/16/1994 27.7500 08/17/1994 28.0000 08/18/1994 27.7500 08/19/1994 27.6250 08/22/1994 27.2500 08/23/1994 27.5000 08/24/1994 27.5000 08/25/1994 27.6250 08/26/1994 27.8750 08/29/1994 27.7500 08/30/1994 27.8750 08/31/1994 28.0000 09/01/1994 27.7500 09/02/1994 27.7500 09/05/1994 27.7500 09/06/1994 27.6250 09/07/1994 27.6250 09/08/1994 27.5000 09/09/1994 27.3750 09/12/1994 27.1250 09/13/1994 26.8750 09/14/1994 26.8750 09/15/1994 26.7500 09/16/1994 26.5000 09/19/1994 26.6250 09/20/1994 26.7500 09/21/1994 27.0000 09/22/1994 27.1250 09/23/1994 26.8750 09/26/1994 26.5000 09/27/1994 26.6250 09/28/1994 26.5000 09/29/1994 26.5000 09/30/1994 27.0000 10/03/1994 26.7500 10/04/1994 26.3750 10/05/1994 26.2500 10/06/1994 26.1250

140 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/07/1994 26.1250 10/10/1994 26.2500 10/11/1994 26.6250 10/12/1994 26.8750 10/13/1994 26.7500 10/14/1994 26.3750 10/17/1994 26.6250 10/18/1994 26.6250 10/19/1994 26.5000 10/20/1994 26.3750 10/21/1994 26.3750 10/24/1994 26.0000 10/25/1994 26.5000 10/26/1994 26.2500 10/27/1994 26.2500 10/28/1994 26.6250 10/31/1994 26.7500 11/01/1994 26.7500 11/02/1994 26.5000 11/03/1994 26.5000 11/04/1994 25.7500 11/07/1994 25.8750 11/08/1994 26.0000 11/09/1994 26.0000 11/10/1994 25.7500 11/11/1994 25.7500 11/14/1994 25.2500 11/15/1994 24.8750 11/16/1994 25.1250 11/17/1994 24.8750 11/18/1994 24.3750 11/21/1994 24.5000 11/22/1994 24.2500 11/23/1994 24.6250 11/24/1994 24.6250 11/25/1994 25.1250 11/28/1994 25.2500 11/29/1994 25.2500 11/30/1994 25.6250 12/01/1994 25.3750 12/02/1994 25.7500 12/05/1994 25.6250 12/06/1994 25.6250 12/07/1994 25.6250 12/08/1994 25.6250 12/09/1994 25.3750 12/12/1994 25.3750 12/13/1994 25.7500 12/14/1994 26.2500 12/15/1994 26.3750

141 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/16/1994 26.6250 12/19/1994 26.0000 12/20/1994 26.2500 12/21/1994 27.0000 12/22/1994 27.0000 12/23/1994 27.0000 12/26/1994 27.0000 12/27/1994 27.0000 12/28/1994 26.8750 12/29/1994 26.7500 12/30/1994 26.5000 01/02/1995 26.5000 01/03/1995 26.6250 01/04/1995 27.0000 01/05/1995 27.2500 01/06/1995 27.2500 01/09/1995 27.0000 01/10/1995 27.2500 01/11/1995 27.2500 01/12/1995 27.3750 01/13/1995 27.3750 01/16/1995 27.6250 01/17/1995 28.0000 01/18/1995 27.7500 01/19/1995 27.5000 01/20/1995 27.7500 01/23/1995 27.6250 01/24/1995 27.5000 01/25/1995 28.1250 01/26/1995 28.0000 01/27/1995 28.1250 01/30/1995 28.1250 01/31/1995 28.3750 02/01/1995 28.6250 02/02/1995 28.6250 02/03/1995 29.0000 02/06/1995 28.5000 02/07/1995 28.6250 02/08/1995 28.7500 02/09/1995 28.7500 02/10/1995 28.5000 02/13/1995 28.3750 02/14/1995 28.5000 02/15/1995 29.1250 02/16/1995 28.7500 02/17/1995 28.8750 02/20/1995 28.8750 02/21/1995 28.8750 02/22/1995 28.7500 02/23/1995 29.0000

142 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/24/1995 29.1250 02/27/1995 29.0000 02/28/1995 29.1250 03/01/1995 29.2500 03/02/1995 28.6250 03/03/1995 28.6250 03/06/1995 28.5000 03/07/1995 28.5000 03/08/1995 28.7500 03/09/1995 28.7500 03/10/1995 28.3750 03/13/1995 28.2500 03/14/1995 28.6250 03/15/1995 28.8750 03/16/1995 28.7500 03/17/1995 28.6250 03/20/1995 28.6250 03/21/1995 28.7500 03/22/1995 28.7500 03/23/1995 28.8750 03/24/1995 28.6250 03/27/1995 28.7500 03/28/1995 28.5000 03/29/1995 28.7500 03/30/1995 28.8750 03/31/1995 28.8750 04/03/1995 29.1250 04/04/1995 29.2500 04/05/1995 29.3750 04/06/1995 30.0000 04/07/1995 29.7500 04/10/1995 29.7500 04/11/1995 29.7500 04/12/1995 29.7500 04/13/1995 29.8750 04/14/1995 29.8750 04/17/1995 30.2500 04/18/1995 30.2500 04/19/1995 29.9380 04/20/1995 30.0000 04/21/1995 29.7500 04/24/1995 29.6250 04/25/1995 29.5000 04/26/1995 30.2500 04/27/1995 30.2500 04/28/1995 30.1250 05/01/1995 30.1250 05/02/1995 30.3750 05/03/1995 31.0000 05/04/1995 31.3750

143 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/05/1995 31.0000 05/08/1995 31.0000 05/09/1995 30.8750 05/10/1995 30.7500 05/11/1995 30.8750 05/12/1995 30.8750 05/15/1995 30.5000 05/16/1995 30.7500 05/17/1995 30.1250 05/18/1995 29.7500 05/19/1995 29.8750 05/22/1995 30.0000 05/23/1995 30.2500 05/24/1995 30.2500 05/25/1995 30.5000 05/26/1995 30.6250 05/29/1995 30.6250 05/30/1995 30.8750 05/31/1995 30.7500 06/01/1995 31.0000 06/02/1995 31.3750 06/05/1995 31.5000 06/06/1995 31.6250 06/07/1995 31.8750 06/08/1995 31.8750 06/09/1995 31.8750 06/12/1995 31.8750 06/13/1995 31.8750 06/14/1995 32.1250 06/15/1995 32.2500 06/16/1995 32.2500 06/19/1995 32.5000 06/20/1995 32.8750 06/21/1995 33.5000 06/22/1995 34.1250 06/23/1995 33.6250 06/26/1995 33.2500 06/27/1995 32.8750 06/28/1995 32.7500 06/29/1995 32.1250 06/30/1995 32.1250 07/03/1995 32.0000 07/04/1995 32.0000 07/05/1995 31.8750 07/06/1995 31.8750 07/07/1995 32.0000 07/10/1995 31.6250 07/11/1995 31.5000 07/12/1995 31.5000 07/13/1995 31.0000

144 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/14/1995 30.6250 07/17/1995 30.8750 07/18/1995 31.0000 07/19/1995 30.8750 07/20/1995 30.7500 07/21/1995 30.1250 07/24/1995 30.3750 07/25/1995 30.1250 07/26/1995 30.6250 07/27/1995 30.5000 07/28/1995 30.5000 07/31/1995 31.0000 08/01/1995 31.0000 08/02/1995 30.7500 08/03/1995 30.5000 08/04/1995 30.3750 08/07/1995 30.6250 08/08/1995 30.5000 08/09/1995 30.5000 08/10/1995 30.5000 08/11/1995 30.5000 08/14/1995 30.3750 08/15/1995 30.2500 08/16/1995 30.3750 08/17/1995 31.0000 08/18/1995 31.7500 08/21/1995 31.5000 08/22/1995 31.1250 08/23/1995 31.2500 08/24/1995 31.3750 08/25/1995 31.7500 08/28/1995 31.7500 08/29/1995 31.6250 08/30/1995 31.7500 08/31/1995 31.6250 09/01/1995 31.5000 09/04/1995 31.5000 09/05/1995 31.6250 09/06/1995 31.6250 09/07/1995 31.7500 09/08/1995 31.8750 09/11/1995 31.8750 09/12/1995 31.6250 09/13/1995 32.0000 09/14/1995 31.8750 09/15/1995 32.0000 09/18/1995 32.0000 09/19/1995 32.1250 09/20/1995 32.2500 09/21/1995 32.2500

145 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/22/1995 32.0000 09/25/1995 32.5000 09/26/1995 32.8750 09/27/1995 33.1250 09/28/1995 33.3750 09/29/1995 33.6250 10/02/1995 33.5000 10/03/1995 33.3750 10/04/1995 33.5000 10/05/1995 33.2500 10/06/1995 33.0000 10/09/1995 33.0000 10/10/1995 33.3750 10/11/1995 33.2500 10/12/1995 33.6250 10/13/1995 33.7500 10/16/1995 33.8750 10/17/1995 33.7500 10/18/1995 33.6250 10/19/1995 33.6250 10/20/1995 33.7500 10/23/1995 33.6250 10/24/1995 33.7500 10/25/1995 33.7500 10/26/1995 33.7500 10/27/1995 33.5000 10/30/1995 33.6250 10/31/1995 33.7500 11/01/1995 33.8750 11/02/1995 33.7500 11/03/1995 34.0000 11/06/1995 34.1250 11/07/1995 33.8750 11/08/1995 33.7500 11/09/1995 33.5000 11/10/1995 33.3750 11/13/1995 33.2500 11/14/1995 33.3750 11/15/1995 32.7500 11/16/1995 33.2500 11/17/1995 33.1250 11/20/1995 33.0000 11/21/1995 33.0000 11/22/1995 33.0000 11/23/1995 33.0000 11/24/1995 32.8750 11/27/1995 33.3750 11/28/1995 33.3750 11/29/1995 33.5000 11/30/1995 33.3750

146 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/01/1995 33.7500 12/04/1995 33.7500 12/05/1995 34.2500 12/06/1995 34.1250 12/07/1995 34.0000 12/08/1995 33.7500 12/11/1995 33.8750 12/12/1995 33.6250 12/13/1995 33.8750 12/14/1995 34.2500 12/15/1995 34.5000 12/18/1995 34.8750 12/19/1995 35.8750 12/20/1995 36.0000 12/21/1995 36.0000 12/22/1995 36.3750 12/25/1995 36.3750 12/26/1995 36.1250 12/27/1995 35.6250 12/28/1995 35.3750 12/29/1995 34.7500 01/01/1996 34.7500 01/02/1996 35.1250 01/03/1996 35.5000 01/04/1996 35.3750 01/05/1996 35.5000 01/08/1996 35.3750 01/09/1996 35.1250 01/10/1996 34.6250 01/11/1996 34.7500 01/12/1996 34.5000 01/15/1996 34.8750 01/16/1996 35.1250 01/17/1996 35.5000 01/18/1996 35.2500 01/19/1996 35.7500 01/22/1996 35.8750 01/23/1996 35.7500 01/24/1996 35.8750 01/25/1996 35.6250 01/26/1996 35.5000 01/29/1996 35.6250 01/30/1996 36.0000 01/31/1996 36.0000 02/01/1996 36.0000 02/02/1996 36.1250 02/05/1996 36.2500 02/06/1996 36.2500 02/07/1996 36.7500 02/08/1996 36.1250

147 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/09/1996 36.2500 02/12/1996 36.5000 02/13/1996 36.7500 02/14/1996 36.6250 02/15/1996 36.2500 02/16/1996 36.1250 02/19/1996 36.1250 02/20/1996 35.6250 02/21/1996 34.8750 02/22/1996 34.7500 02/23/1996 34.8750 02/26/1996 34.7500 02/27/1996 34.5000 02/28/1996 34.3750 02/29/1996 34.0000 03/01/1996 33.8750 03/04/1996 34.1250 03/05/1996 34.5000 03/06/1996 34.2500 03/07/1996 34.2500 03/08/1996 33.6250 03/11/1996 33.3750 03/12/1996 33.2500 03/13/1996 33.1250 03/14/1996 33.0000 03/15/1996 32.8750 03/18/1996 33.1250 03/19/1996 33.0000 03/20/1996 33.2500 03/21/1996 34.0000 03/22/1996 34.1250 03/25/1996 34.3750 03/26/1996 34.3750 03/27/1996 34.6250 03/28/1996 34.5000 03/29/1996 34.8750 04/01/1996 34.8750 04/02/1996 34.8750 04/03/1996 34.8750 04/04/1996 34.7500 04/05/1996 34.7500 04/08/1996 34.0000 04/09/1996 33.8750 04/10/1996 33.8750 04/11/1996 33.5000 04/12/1996 33.3750 04/15/1996 33.2500 04/16/1996 33.7500 04/17/1996 33.3750 04/18/1996 33.6250

148 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/19/1996 33.5000 04/22/1996 33.3750 04/23/1996 33.5000 04/24/1996 33.5000 04/25/1996 33.3750 04/26/1996 33.3750 04/29/1996 33.0000 04/30/1996 33.3750 05/01/1996 33.1250 05/02/1996 33.2500 05/03/1996 33.1250 05/06/1996 33.1250 05/07/1996 33.1250 05/08/1996 32.8750 05/09/1996 33.0000 05/10/1996 33.1250 05/13/1996 33.6250 05/14/1996 34.0000 05/15/1996 33.8750 05/16/1996 33.5000 05/17/1996 33.5000 05/20/1996 33.7500 05/21/1996 33.3750 05/22/1996 33.2500 05/23/1996 33.3750 05/24/1996 33.3750 05/27/1996 33.3750 05/28/1996 33.3750 05/29/1996 33.2500 05/30/1996 33.5000 05/31/1996 33.3750 06/03/1996 33.2500 06/04/1996 33.2500 06/05/1996 33.3750 06/06/1996 33.3750 06/07/1996 33.5000 06/10/1996 33.6250 06/11/1996 33.8750 06/12/1996 33.5000 06/13/1996 33.5000 06/14/1996 33.7500 06/17/1996 33.6250 06/18/1996 33.6250 06/19/1996 33.8750 06/20/1996 33.7500 06/21/1996 34.0000 06/24/1996 34.1250 06/25/1996 34.2500 06/26/1996 34.2500 06/27/1996 34.3750

149 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/28/1996 34.6250 07/01/1996 35.0000 07/02/1996 34.7500 07/03/1996 34.7500 07/04/1996 34.7500 07/05/1996 34.6250 07/08/1996 34.7500 07/09/1996 34.6250 07/10/1996 34.8750 07/11/1996 34.6250 07/12/1996 34.7500 07/15/1996 34.7500 07/16/1996 34.3750 07/17/1996 34.1250 07/18/1996 34.2500 07/19/1996 33.8750 07/22/1996 33.7500 07/23/1996 33.2500 07/24/1996 33.3750 07/25/1996 33.7500 07/26/1996 33.8750 07/29/1996 33.6250 07/30/1996 33.2500 07/31/1996 33.6250 08/01/1996 33.7500 08/02/1996 34.1250 08/05/1996 34.3750 08/06/1996 34.1250 08/07/1996 34.2500 08/08/1996 34.2500 08/09/1996 34.1250 08/12/1996 33.7500 08/13/1996 33.8750 08/14/1996 33.8750 08/15/1996 34.3750 08/16/1996 34.3750 08/19/1996 34.6250 08/20/1996 34.6250 08/21/1996 34.8750 08/22/1996 35.0000 08/23/1996 35.2500 08/26/1996 35.1250 08/27/1996 35.3750 08/28/1996 35.6250 08/29/1996 35.5000 08/30/1996 35.3750 09/02/1996 35.3750 09/03/1996 35.2500 09/04/1996 34.7500 09/05/1996 34.6250

150 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



09/06/1996 34.6250 09/09/1996 34.7500 09/10/1996 34.2500 09/11/1996 34.2500 09/12/1996 34.1250 09/13/1996 34.2500 09/16/1996 34.3750 09/17/1996 34.5000 09/18/1996 34.1250 09/19/1996 34.2500 09/20/1996 34.7500 09/23/1996 34.2500 09/24/1996 34.0000 09/25/1996 33.5000 09/26/1996 33.5000 09/27/1996 34.0000 09/30/1996 34.1250 10/01/1996 34.2500 10/02/1996 34.3750 10/03/1996 34.5000 10/04/1996 35.0000 10/07/1996 35.1250 10/08/1996 34.7500 10/09/1996 34.6250 10/10/1996 34.1250 10/11/1996 34.0000 10/14/1996 33.8750 10/15/1996 33.3750 10/16/1996 33.8750 10/17/1996 33.7500 10/18/1996 33.7500 10/21/1996 33.5000 10/22/1996 33.2500 10/23/1996 33.5000 10/24/1996 33.3750 10/25/1996 33.5000 10/28/1996 33.2500 10/29/1996 33.2500 10/30/1996 33.5000 10/31/1996 34.0000 11/01/1996 33.6250 11/04/1996 33.7500 11/05/1996 34.2500 11/06/1996 35.0000 11/07/1996 35.7500 11/08/1996 35.5000 11/11/1996 35.6250 11/12/1996 35.5000 11/13/1996 34.8750 11/14/1996 35.0000

151 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/15/1996 34.6250 11/18/1996 34.5000 11/19/1996 34.6250 11/20/1996 34.6250 11/21/1996 35.0000 11/22/1996 35.1250 11/25/1996 34.8750 11/26/1996 34.7500 11/27/1996 34.6250 11/28/1996 34.6250 11/29/1996 34.5000 12/02/1996 34.2500 12/03/1996 34.6250 12/04/1996 34.8750 12/05/1996 35.2500 12/06/1996 35.3750 12/09/1996 35.3750 12/10/1996 35.3750 12/11/1996 35.1250 12/12/1996 34.5000 12/13/1996 34.2500 12/16/1996 34.6250 12/17/1996 34.5000 12/18/1996 34.3750 12/19/1996 34.2500 12/20/1996 35.1250 12/23/1996 35.0000 12/24/1996 34.8750 12/25/1996 34.8750 12/26/1996 34.7500 12/27/1996 34.5000 12/30/1996 34.6250 12/31/1996 34.6250 01/01/1997 34.6250 01/02/1997 34.1250 01/03/1997 34.3750 01/06/1997 34.6250 01/07/1997 34.6250 01/08/1997 35.0000 01/09/1997 35.0000 01/10/1997 35.0000 01/13/1997 34.2500 01/14/1997 34.2500 01/15/1997 34.5000 01/16/1997 34.2500 01/17/1997 34.0000 01/20/1997 33.8750 01/21/1997 34.8750 01/22/1997 34.5000 01/23/1997 34.7500

152 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/24/1997 34.7500 01/27/1997 34.7500 01/28/1997 34.8750 01/29/1997 34.7500 01/30/1997 34.8750 01/31/1997 35.1250 02/03/1997 35.2500 02/04/1997 35.1250 02/05/1997 35.2500 02/06/1997 35.2500 02/07/1997 35.5000 02/10/1997 35.2500 02/11/1997 35.2500 02/12/1997 35.2500 02/13/1997 35.2500 02/14/1997 35.3750 02/17/1997 35.3750 02/18/1997 35.3750 02/19/1997 34.7500 02/20/1997 34.8750 02/21/1997 34.8750 02/24/1997 35.0000 02/25/1997 34.7500 02/26/1997 34.7500 02/27/1997 34.5000 02/28/1997 35.0000 03/03/1997 35.1250 03/04/1997 35.7500 03/05/1997 35.2500 03/06/1997 35.2500 03/07/1997 35.3750 03/10/1997 35.3750 03/11/1997 35.7500 03/12/1997 35.5000 03/13/1997 35.5000 03/14/1997 35.3750 03/17/1997 35.6250 03/18/1997 36.0000 03/19/1997 36.1250 03/20/1997 36.3750 03/21/1997 36.7500 03/24/1997 36.8750 03/25/1997 36.7500 03/26/1997 36.5000 03/27/1997 36.0000

3 for 2 Stock Split 03/31/1997 23.3750 04/01/1997 23.1250 04/02/1997 22.8750 04/03/1997 22.6250 04/04/1997 22.2500

153 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



04/07/1997 22.3750 04/08/1997 21.8750 04/09/1997 22.1250 04/10/1997 22.5000 04/11/1997 22.1250 04/14/1997 22.2500 04/15/1997 22.7500 04/16/1997 22.7500 04/17/1997 22.7500 04/18/1997 23.0000 04/21/1997 22.8750 04/22/1997 23.0000 04/23/1997 23.0000 04/24/1997 22.8750 04/25/1997 22.6250 04/28/1997 23.3750 04/29/1997 24.0000 04/30/1997 24.0000 05/01/1997 24.2500 05/02/1997 25.2500 05/05/1997 25.6250 05/06/1997 25.2500 05/07/1997 24.8750 05/08/1997 24.6250 05/09/1997 24.8750 05/12/1997 24.7500 05/13/1997 24.7500 05/14/1997 25.0000 05/15/1997 24.8750 05/16/1997 24.5000 05/19/1997 24.7500 05/20/1997 24.7500 05/21/1997 24.6250 05/22/1997 24.6250 05/23/1997 24.8750 05/26/1997 24.8750 05/27/1997 25.3750 05/28/1997 25.2500 05/29/1997 25.2500 05/30/1997 25.2500 06/02/1997 25.5000 06/03/1997 25.7500 06/04/1997 26.0000 06/05/1997 25.7500 06/06/1997 25.7500 06/09/1997 25.7500 06/10/1997 25.7500 06/11/1997 25.3750 06/12/1997 25.3750 06/13/1997 26.0000

154 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/16/1997 25.3750 06/17/1997 25.1250 06/18/1997 25.5000 06/19/1997 25.7500 06/20/1997 25.8750 06/23/1997 25.8750 06/24/1997 25.8750 06/25/1997 25.9375 06/26/1997 25.6250 06/27/1997 25.5625 06/30/1997 25.3750 07/01/1997 25.6250 07/02/1997 25.6250 07/03/1997 25.8750 07/04/1997 25.8750 07/07/1997 26.1250 07/08/1997 26.5000 07/09/1997 26.4375 07/10/1997 26.4375 07/11/1997 26.3750 07/14/1997 26.4375 07/15/1997 26.4375 07/16/1997 26.9375 07/17/1997 26.7500 07/18/1997 26.3750 07/21/1997 26.3750 07/22/1997 26.0000 07/23/1997 25.8125 07/24/1997 25.6875 07/25/1997 25.6875 07/28/1997 25.8125 07/29/1997 26.0625 07/30/1997 26.2500 07/31/1997 26.1250 08/01/1997 26.0625 08/04/1997 25.8750 08/05/1997 25.8125 08/06/1997 25.3750 08/07/1997 25.5000 08/08/1997 25.0000 08/11/1997 25.1250 08/12/1997 24.9375 08/13/1997 25.2500 08/14/1997 24.8125 08/15/1997 24.8750 08/18/1997 24.9375 08/19/1997 24.9375 08/20/1997 25.0000 08/21/1997 24.8125 08/22/1997 24.7500

155 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/25/1997 25.2500 08/26/1997 25.2500 08/27/1997 25.3125 08/28/1997 25.0625 08/29/1997 25.2500 09/01/1997 25.2500 09/02/1997 25.1250 09/03/1997 25.3125 09/04/1997 24.1250 09/05/1997 24.3750 09/08/1997 24.5000 09/09/1997 24.5000 09/10/1997 24.3125 09/11/1997 24.5625 09/12/1997 25.1875 09/15/1997 24.8750 09/16/1997 25.3750 09/17/1997 25.4375 09/18/1997 25.1250 09/19/1997 25.5000 09/22/1997 25.3750 09/23/1997 25.5625 09/24/1997 26.1875 09/25/1997 25.7500 09/26/1997 25.9375 09/29/1997 25.6250 09/30/1997 25.5000 10/01/1997 25.5000 10/02/1997 26.0000 10/03/1997 25.6875 10/06/1997 25.8125 10/07/1997 26.1250 10/08/1997 25.1875 10/09/1997 24.9375 10/10/1997 25.2500 10/13/1997 25.3750 10/14/1997 25.4375 10/15/1997 25.2500 10/16/1997 25.1875 10/17/1997 25.1875 10/20/1997 25.5000 10/21/1997 25.1250 10/22/1997 25.6250 10/23/1997 25.1250 10/24/1997 25.3125 10/27/1997 24.9375 10/28/1997 25.1250 10/29/1997 25.5000 10/30/1997 25.8125 10/31/1997 26.1250

156 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



11/03/1997 26.2500 11/04/1997 26.2500 11/05/1997 25.8750 11/06/1997 25.8125 11/07/1997 25.7500 11/10/1997 25.8750 11/11/1997 25.5000 11/12/1997 25.5625 11/13/1997 25.3125 11/14/1997 25.3125 11/17/1997 26.3125 11/18/1997 25.7500 11/19/1997 25.9375 11/20/1997 26.2500 11/21/1997 26.3125 11/24/1997 25.8750 11/25/1997 25.9375 11/26/1997 26.2500 11/27/1997 26.2500 11/28/1997 26.7500 12/01/1997 26.7500 12/02/1997 26.8750 12/03/1997 27.0625 12/04/1997 26.8750 12/05/1997 26.8750 12/08/1997 27.0000 12/09/1997 26.5000 12/10/1997 26.3750 12/11/1997 26.3125 12/12/1997 26.4375 12/15/1997 26.6250 12/16/1997 26.8750 12/17/1997 27.6250 12/18/1997 26.8750 12/19/1997 27.8125 12/22/1997 28.8125 12/23/1997 29.8750 12/24/1997 29.5000 12/25/1997 29.5000 12/26/1997 29.5000 12/29/1997 29.5000 12/30/1997 30.1250 12/31/1997 29.3750 01/01/1998 29.3750 01/02/1998 28.8750 01/05/1998 28.8125 01/06/1998 27.8750 01/07/1998 27.5000 01/08/1998 27.7500 01/09/1998 27.3125

157 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



01/12/1998 27.9375 01/13/1998 28.0000 01/14/1998 28.1875 01/15/1998 28.1250 01/16/1998 29.0000 01/19/1998 29.0000 01/20/1998 28.8125 01/21/1998 28.6875 01/22/1998 28.6250 01/23/1998 28.5000 01/26/1998 28.6875 01/27/1998 28.8750 01/28/1998 28.8125 01/29/1998 28.9375 01/30/1998 28.5625 02/02/1998 28.5000 02/03/1998 28.8750 02/04/1998 28.5625 02/05/1998 28.3750 02/06/1998 28.0625 02/09/1998 28.5000 02/10/1998 28.2500 02/11/1998 27.9375 02/12/1998 28.6250 02/13/1998 28.6250 02/16/1998 28.6250 02/17/1998 28.6250 02/18/1998 28.6250 02/19/1998 28.4375 02/20/1998 28.7500 02/23/1998 28.9375 02/24/1998 28.8750 02/25/1998 29.0000 02/26/1998 28.8750 02/27/1998 28.8750 03/02/1998 29.0625 03/03/1998 29.8125 03/04/1998 29.4375 03/05/1998 28.6250 03/06/1998 29.1875 03/09/1998 29.1250 03/10/1998 29.3750 03/11/1998 29.5000 03/12/1998 29.5000 03/13/1998 29.8750 03/16/1998 30.0000 03/17/1998 30.2500 03/18/1998 30.2500 03/19/1998 30.6250 03/20/1998 31.0625

158 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/23/1998 31.5000 03/24/1998 32.1875 03/25/1998 32.1250 03/26/1998 32.3125 03/27/1998 32.0000 03/30/1998 31.8750 03/31/1998 31.9375 04/01/1998 32.1250 04/02/1998 32.1250 04/03/1998 32.1250 04/06/1998 31.7500 04/07/1998 31.0000 04/08/1998 30.5000 04/09/1998 30.5625 04/10/1998 30.5625 04/13/1998 30.3750 04/14/1998 30.5625 04/15/1998 30.0625 04/16/1998 30.0000 04/17/1998 30.0000 04/20/1998 29.6875 04/21/1998 29.5625 04/22/1998 30.0000 04/23/1998 29.8125 04/24/1998 28.6875 04/27/1998 28.0625 04/28/1998 28.3750 04/29/1998 28.8125 04/30/1998 29.5625 05/01/1998 29.3750 05/04/1998 29.8125 05/05/1998 29.8125 05/06/1998 29.7500 05/07/1998 29.5000 05/08/1998 29.6250 05/11/1998 30.0625 05/12/1998 29.8750 05/13/1998 30.1250 05/14/1998 30.0625 05/15/1998 31.0000 05/18/1998 30.6875 05/19/1998 30.6250 05/20/1998 30.7500 05/21/1998 31.0000 05/22/1998 31.2500 05/25/1998 31.2500 05/26/1998 31.0625 05/27/1998 31.1250 05/28/1998 31.1875 05/29/1998 31.1875

159 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



06/01/1998 31.6250 06/02/1998 31.8750 06/03/1998 31.3750 06/04/1998 31.2500 06/05/1998 31.3750 06/08/1998 31.6875 06/09/1998 31.6875 06/10/1998 31.7500 06/11/1998 31.5625 06/12/1998 31.9375 06/15/1998 31.4375 06/16/1998 31.5000 06/17/1998 31.5625 06/18/1998 31.1250 06/19/1998 32.0000 06/22/1998 32.3750 06/23/1998 32.3750 06/24/1998 32.3750 06/25/1998 32.0000 06/26/1998 32.0625 06/29/1998 32.0000 06/30/1998 32.0625 07/01/1998 32.1875 07/02/1998 32.1875 07/03/1998 32.1875 07/06/1998 32.1250 07/07/1998 32.0625 07/08/1998 32.1250 07/09/1998 31.6250 07/10/1998 31.7500 07/13/1998 32.0625 07/14/1998 32.0625 07/15/1998 32.0625 07/16/1998 32.1250 07/17/1998 32.1875 07/20/1998 32.0625 07/21/1998 32.0000 07/22/1998 32.0000 07/23/1998 32.0000 07/24/1998 32.0625 07/27/1998 32.0625 07/28/1998 32.0625 07/29/1998 31.6250 07/30/1998 31.4375 07/31/1998 30.2500 08/03/1998 30.3125 08/04/1998 30.5625 08/05/1998 30.5000 08/06/1998 30.5625 08/07/1998 31.1250

160 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



08/10/1998 31.0625 08/11/1998 30.8125 08/12/1998 31.3750 08/13/1998 31.6250 08/14/1998 32.5000 08/17/1998 33.4375 08/18/1998 33.2500 08/19/1998 32.6250 08/20/1998 32.3750 08/21/1998 32.3125 08/24/1998 32.4375 08/25/1998 32.3750 08/26/1998 32.0625 08/27/1998 32.1875 08/28/1998 32.0000 08/31/1998 32.1250 09/01/1998 32.1250 09/02/1998 31.6875 09/03/1998 32.2500 09/04/1998 32.1250 09/07/1998 32.1250 09/08/1998 31.9375 09/09/1998 31.6875 09/10/1998 31.0625 09/11/1998 31.3750 09/14/1998 31.4375 09/15/1998 31.5625 09/16/1998 32.0625 09/17/1998 32.0000 09/18/1998 33.1250 09/21/1998 33.0000 09/22/1998 33.2500 09/23/1998 32.8750 09/24/1998 32.1250 09/25/1998 32.0625 09/28/1998 32.0000 09/29/1998 32.0625 09/30/1998 32.3125 10/01/1998 32.8125 10/02/1998 33.5000 10/05/1998 33.5625 10/06/1998 33.8750 10/07/1998 34.6875 10/08/1998 34.9375 10/09/1998 34.9375 10/12/1998 34.7500 10/13/1998 34.2500 10/14/1998 34.4375 10/15/1998 34.6250 10/16/1998 34.9375

161 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/19/1998 34.8125 10/20/1998 34.6875 10/21/1998 34.1875 10/22/1998 34.9375 10/23/1998 34.1875 10/26/1998 34.1250 10/27/1998 33.7500 10/28/1998 34.2500 10/29/1998 33.8750 10/30/1998 34.3125 11/02/1998 35.0625 11/03/1998 35.6250 11/04/1998 36.1875 11/05/1998 36.5000 11/06/1998 36.5625 11/09/1998 35.5625 11/10/1998 34.9375 11/11/1998 34.3750 11/12/1998 34.1250 11/13/1998 34.1875 11/16/1998 34.6250 11/17/1998 34.6250 11/18/1998 34.3125 11/19/1998 34.1875 11/20/1998 34.1250 11/23/1998 33.8750 11/24/1998 33.7500 11/25/1998 33.7500 11/26/1998 33.7500 11/27/1998 33.8750 11/30/1998 33.7500 12/01/1998 33.7500 12/02/1998 33.9375 12/03/1998 33.8125 12/04/1998 34.1250 12/07/1998 34.1875 12/08/1998 34.2500 12/09/1998 34.2500 12/10/1998 34.1875 12/11/1998 34.0625 12/14/1998 34.0625 12/15/1998 34.3750 12/16/1998 34.4375 12/17/1998 34.6875 12/18/1998 34.4375 12/21/1998 34.3750 12/22/1998 34.7500 12/23/1998 34.6250 12/24/1998 34.6875 12/25/1998 34.6875

162 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/28/1998 34.5625 12/29/1998 35.0000 12/30/1998 35.6250 12/31/1998 35.6875 01/01/1999 35.6875 01/04/1999 35.8130 01/05/1999 35.8750 01/06/1999 35.2500 01/07/1999 34.6250 01/08/1999 34.1875 01/11/1999 34.0625 01/12/1999 33.8125 01/13/1999 34.0000 01/14/1999 33.7500 01/15/1999 33.5000 01/18/1999 33.5000 01/19/1999 33.2500 01/20/1999 33.0000 01/21/1999 33.6875 01/22/1999 33.6250 01/25/1999 34.0000 01/26/1999 33.9375 01/27/1999 33.6250 01/28/1999 33.3125 01/29/1999 32.6250 02/01/1999 31.6250 02/02/1999 31.0000 02/03/1999 31.5000 02/04/1999 31.2500 02/05/1999 31.1250 02/08/1999 31.1250 02/09/1999 31.2500 02/10/1999 30.8125 02/11/1999 30.8750 02/12/1999 30.4375 02/15/1999 30.4375 02/16/1999 30.3125 02/17/1999 30.0000 02/18/1999 29.7500 02/19/1999 29.0000 02/22/1999 29.4375 02/23/1999 29.0625 02/24/1999 29.2500 02/25/1999 28.7500 02/26/1999 28.7500 03/01/1999 28.8750 03/02/1999 28.5625 03/03/1999 28.5625 03/04/1999 28.9375 03/05/1999 29.1875

163 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



03/08/1999 29.1250 03/09/1999 29.0000 03/10/1999 28.6250 03/11/1999 28.4375 03/12/1999 29.2500 03/15/1999 29.0000 03/16/1999 28.1250 03/17/1999 28.3750 03/18/1999 28.6250 03/19/1999 28.3125 03/22/1999 28.3125 03/23/1999 28.3125 03/24/1999 28.0000 03/25/1999 28.0625 03/26/1999 27.8750 03/29/1999 26.8750 03/30/1999 27.0000 03/31/1999 27.3750 04/01/1999 27.0625 04/02/1999 27.0625 04/05/1999 27.0000 04/06/1999 26.7500 04/07/1999 26.5000 04/08/1999 26.5625 04/09/1999 26.7500 04/12/1999 26.9375 04/13/1999 26.8125 04/14/1999 27.0000 04/15/1999 27.1250 04/16/1999 27.2500 04/19/1999 27.7500 04/20/1999 27.7500 04/21/1999 28.1875 04/22/1999 28.2500 04/23/1999 28.5000 04/26/1999 28.1250 04/27/1999 28.2500 04/28/1999 28.6250 04/29/1999 28.7500 04/30/1999 28.8125 05/03/1999 28.5000 05/04/1999 28.6875 05/05/1999 29.0000 05/06/1999 29.1875 05/07/1999 29.0000 05/10/1999 29.5625 05/11/1999 29.5000 05/12/1999 29.8750 05/13/1999 30.2500 05/14/1999 30.0000

164 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



05/17/1999 30.4375 05/18/1999 30.0625 05/19/1999 30.2500 05/20/1999 30.5000 05/21/1999 30.8750 05/24/1999 30.6875 05/25/1999 30.7500 05/26/1999 31.0000 05/27/1999 30.7500 05/28/1999 31.4375 05/31/1999 31.4375 06/01/1999 31.0625 06/02/1999 30.4375 06/03/1999 29.7500 06/04/1999 30.0000 06/07/1999 29.7500 06/08/1999 29.5000 06/09/1999 29.7500 06/10/1999 29.5000 06/11/1999 29.5000 06/14/1999 29.0625 06/15/1999 29.7500 06/16/1999 29.9375 06/17/1999 30.0000 06/18/1999 29.6875 06/21/1999 29.8750 06/22/1999 30.1250 06/23/1999 30.0625 06/24/1999 29.7500 06/25/1999 29.7500 06/28/1999 29.3750 06/29/1999 28.9375 06/30/1999 28.3125 07/01/1999 27.9375 07/02/1999 27.7500 07/05/1999 27.7500 07/06/1999 27.3125 07/07/1999 27.0000 07/08/1999 27.0000 07/09/1999 27.0000 07/12/1999 26.6250 07/13/1999 26.6250 07/14/1999 26.8750 07/15/1999 26.9375 07/16/1999 26.8125 07/19/1999 27.0000 07/20/1999 26.8125 07/21/1999 26.7500 07/22/1999 26.9375 07/23/1999 26.3125

165 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



07/26/1999 26.3750 07/27/1999 26.5000 07/28/1999 26.5000 07/29/1999 26.1875 07/30/1999 26.2500 08/02/1999 26.4375 08/03/1999 26.0000 08/04/1999 26.1875 08/05/1999 26.1250 08/06/1999 26.3750 08/09/1999 26.1250 08/10/1999 26.6250 08/11/1999 26.5625 08/12/1999 26.5625 08/13/1999 26.3125 08/16/1999 26.1250 08/17/1999 26.1875 08/18/1999 26.2500 08/19/1999 26.3750 08/20/1999 26.3750 08/23/1999 26.3125 08/24/1999 26.6250 08/25/1999 26.8125 08/26/1999 27.0625 08/27/1999 27.1875 08/30/1999 26.8750 08/31/1999 26.8125 09/01/1999 26.7500 09/02/1999 26.6250 09/03/1999 26.9375 09/06/1999 26.9375 09/07/1999 26.6875 09/08/1999 26.3750 09/09/1999 26.3750 09/10/1999 26.6250 09/13/1999 26.3750 09/14/1999 26.0000 09/15/1999 26.5000 09/16/1999 26.4375 09/17/1999 26.1875 09/20/1999 26.3125 09/21/1999 26.3750 09/22/1999 26.2500 09/23/1999 25.7500 09/24/1999 25.5000 09/27/1999 25.5000 09/28/1999 25.6875 09/29/1999 25.6875 09/30/1999 25.5000 10/01/1999 25.6250

166 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



10/04/1999 25.7500 10/05/1999 25.7500 10/06/1999 25.8750 10/07/1999 25.8125 10/08/1999 25.9375 10/11/1999 25.7500 10/12/1999 25.6875 10/13/1999 25.7500 10/14/1999 25.7500 10/15/1999 25.8750 10/18/1999 25.8750 10/19/1999 25.6875 10/20/1999 25.3750 10/21/1999 25.3125 10/22/1999 25.1250 10/25/1999 25.5000 10/26/1999 25.3750 10/27/1999 25.7500 10/28/1999 25.8125 10/29/1999 26.0000 11/01/1999 26.0000 11/02/1999 26.5625 11/03/1999 26.2500 11/04/1999 26.0625 11/05/1999 26.3125 11/08/1999 26.1875 11/09/1999 26.0000 11/10/1999 26.0625 11/11/1999 25.9375 11/12/1999 25.5625 11/15/1999 25.3125 11/16/1999 25.3125 11/17/1999 25.1250 11/18/1999 24.8125 11/19/1999 24.2500 11/22/1999 24.1875 11/23/1999 23.8750 11/24/1999 24.3750 11/25/1999 24.3750 11/26/1999 24.5000 11/29/1999 24.2500 11/30/1999 24.5000 12/01/1999 25.1250 12/02/1999 25.3125 12/03/1999 25.5625 12/06/1999 26.3125 12/07/1999 26.1250 12/08/1999 25.6875 12/09/1999 25.1250 12/10/1999 24.6250

167 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



12/13/1999 24.5625 12/14/1999 24.3750 12/15/1999 24.0625 12/16/1999 23.7500 12/17/1999 23.0000 12/20/1999 23.3750 12/21/1999 24.0000 12/22/1999 24.1875 12/23/1999 23.5000 12/24/1999 23.5000 12/27/1999 23.1250 12/28/1999 22.7500 12/29/1999 22.7500 12/30/1999 22.5625 12/31/1999 22.7500 01/03/2000 22.6250 01/04/2000 22.0000 01/05/2000 22.3750 01/06/2000 22.2500 01/07/2000 22.3125 01/10/2000 22.2500 01/11/2000 22.0625 01/12/2000 21.9375 01/13/2000 22.3125 01/14/2000 22.3750 01/17/2000 22.3750 01/18/2000 21.9375 01/19/2000 22.0625 01/20/2000 22.1250 01/21/2000 22.0625 01/24/2000 22.2500 01/25/2000 21.6250 01/26/2000 21.0000 01/27/2000 20.8125 01/28/2000 20.9375 01/31/2000 20.5625 02/01/2000 20.1875 02/02/2000 20.6875 02/03/2000 22.3125 02/04/2000 22.5000 02/07/2000 22.1250 02/08/2000 22.2500 02/09/2000 22.6250 02/10/2000 22.1875 02/11/2000 22.0000 02/14/2000 22.0000 02/15/2000 22.0000 02/16/2000 21.6875 02/17/2000 21.5625 02/18/2000 21.2500

168 of 169Upload Date: 08/21/2018



Unadjusted

Date Stock Price


CUSIP 826912 107



02/21/2000 21.2500 02/22/2000 20.9375 02/23/2000 20.9375 02/24/2000 20.3125 02/25/2000 20.1875 02/28/2000 20.5000 02/29/2000 21.6250 03/01/2000 21.4375 03/02/2000 21.9375 03/03/2000 22.1875 03/06/2000 21.8125 03/07/2000 21.8125 03/08/2000 21.7500 03/09/2000 22.9375 03/10/2000 24.2500 03/13/2000 25.1250 03/14/2000 24.6875 03/15/2000 24.0625 03/16/2000 24.8750 03/17/2000 24.4375 03/20/2000 24.5625 03/21/2000 24.7500 03/22/2000 25.0000 03/23/2000 25.1250 03/24/2000 25.8750 03/27/2000 25.5625 03/28/2000 25.4375 03/29/2000 25.2500 03/30/2000 24.7500 03/31/2000 25.5000

1.333 shares of Vectren for 1 share of SIGCORP

169 of 169Upload Date: 08/21/2018


NewYork Stock Exchange Notice This page/document/email ... · SOUTHERN INDIANA GAS AND ELECTRIC CO....

Documents

Transcript of NewYork Stock Exchange Notice This page/document/email ... · SOUTHERN INDIANA GAS AND ELECTRIC CO....