Nepal Stock Exchange Ltd.

Change Change Share units Rs. in Share units Rs. in in Share units Rs. in inParticulars ( '000 ) Million ( '000 ) Million % ( '000 ) Million %

1 Turnover 18433.55 4507.68 12221.93 3451.43 -23.43 18147.25 8360.07 142.22A Commercial Banks 6416.57 4021.83 5534.72 2696.28 -32.96 8700.20 5563.49 106.34B Development Banking 135.62 22.01 386.44 82.76 276.01 1360.55 577.55 597.86C Insurance 328.13 67.62 574.93 129.90 92.10 627.61 204.97 57.79D Finance 1443.34 216.37 1957.49 305.85 41.36 2534.19 713.57 133.31E Manufacturing & Processing 7602.89 114.90 59.80 17.19 -85.04 82.92 24.27 41.19F Hotel 98.17 4.48 392.18 19.77 341.29 81.70 7.04 -64.39G Trading 10.41 7.99 15.22 15.80 97.75 11.47 10.42 -34.05H Other 2398.42 52.48 3301.15 183.88 250.38 4748.61 1258.76 584.562 Market days 236 228 -3.39 232 1.753 Average daily turnover 78.11 19.10 53.60 15.14 -20.75 78.22 36.03 138.044 Number of transactions 106246 97374 -8.35 120510 23.765 Number of Company Traded 102 110 7.84 116 5.456 Number of Share Traded 18433.55 12221.93 -33.70 18147.25 48.487 Number of Companies Listed 125 135 8.00 135 0.008 Number of Delisted Companies 129 Total Amount of Listed Share 16771 19958 19.00 21746 8.9610 Market Capitali. of Listed Com. 61365.89 96763.74 57.68 186301.28 92.5311 NEPSE Index at the end of Year A High 298.78 388.49 30.03 683.95 76.05B Low 222.65 287.90 29.31 355.60 23.52C Closing 286.67 386.83 34.94 683.95 76.8112 Sensitive Indexa High 175.08b Low 98.21c Closing 175.08

13 Sensitive Market Capitalization 150664.76 14 Number of Listed Securities 194673 226540 16.37 243504 169.6415 Sector wise Listed CompaniesA Commercial Banks 14 15 7.14 15 0.00B Development Banking 7 8 14.29 16 100.00C Insurance 14 15 7.14 16 6.67D Finance 44 50 13.64 53 6.00E Manufacturing & Processing 29 29 0.00 21 -27.59F Hotel 4 4 0.00 4 0.00G Trading 8 8 0.00 5 -37.50H Other 5 6 20.00 5 -16.6716 Preference Share - - -17 Bond Marketi Government Bond 1500.00 150.00 2500.00 250.00 66.67 3300.00 330.00 32.00ii Corporate Bond - - 500.00 500.00 650.00 650.00 30.00

Note : US $ 1 = Rs. 65.44 (17 July 2007)

Nepal Stock Exchange Ltd.

(16 July 2006 to 16 July 2007)Fiscal Year 2063/64

2061/62 (2004/05) 2062/63 (2005/06) 2063/64 (2006/07)

Comparative Summary Sheet of Transactions with Previous Years

Commercial BankTraded

Name of the Companies Outstanding Paid up Total Share Traded No.of tran- High Low Closing Market Equity Value Paid up Quantity Amount Rs. sactions Cap.

(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 125.60 390.75 1436 5050 2025 5050 24795.252 Nepal Investment Bank Ltd. 8013526 100 801.35 331.70 429.16 2010 1729 1000 1729 13855.393 Standard Chartered Bank Nepal 4132548 100 413.25 61.60 265.01 971 5900 3058 5900 24382.034 Himalayan Bank Limited 8108100 100 810.81 158.00 190.71 1304 1760 950 1760 14270.265 Nepal SBI Bank Limited 6478032 100 647.80 459.80 365.01 2129 1176 505 1176 7618.176 Nepal Bangladesh Bank Limited 7199260 100 719.93 976.10 339.74 3257 550 198 550 3959.597 Everest Bank Limited 3780000 100 378.00 203.40 343.33 2440 2430 1100 2430 9185.408 Bank of Kathmandu Limited 6031413 100 603.14 803.00 798.80 4005 1375 691 1375 8293.199 Nepal Ind. & Commercial Bank Ltd. 6600000 100 660.00 423.10 272.00 2607 950 450 950 6270.0010 Macha Puchchhre Bank Ltd 8216513 100 821.65 776.10 348.59 3031 620 300 620 5094.2411 Laxmi Bank Limited 7320000 100 732.00 298.10 144.47 1257 690 325 664 4860.4812 Kumari Bank Limited 7500000 100 750.00 1023.00 644.92 3758 865 400 830 6225.0013 Lumbini Bank Limited 6000000 100 600.00 1318.00 374.50 3182 505 157 505 3030.0014 NCC Bank Limited 7000000 100 700.00 878.90 188.18 2766 336 94 316 2212.0015 Siddhartha Bank Ltd. 5000000 100 500.00 860.30 467.99 8689 778 305 778 3890.0016 Everest Bank Limited (Pre) 1440000 100 144.00 3.30 0.33 6 101 100 101 145.44

97729342 9772.93 8700.00 5563.49 42848 138086.43

FinanceName of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market

Equity Value Paid up Share Amount Rs. actions Cap.(in million) ( in '000) ( in million) (in million)

1 Nepal Finance & Saving Co. Ltd. 200000 100 20.00 11.29 2.91 79 314 134 265 53.002 NIDC Capital Markets 750000 100 75.00 52.45 17.56 189 475 205 455 341.253 National Finance Co. Ltd. 1045767 100 104.58 31.52 10.47 119 460 263 460 481.054 Nepal Share Market & Finance Ltd. 1600000 100 160.00 174.55 33.35 201 330 145 300 480.005 Annupurna Finance Co. Ltd. 1680000 100 168.00 108.69 54.68 153 555 490 500 840.006 Kathmandu Finance Ltd 330000 100 33.00 60.76 10.65 100 204 140 203 66.997 Peoples Finance Ltd 623941 100 62.39 27.38 3.52 60 139 115 125 77.998 Union Finance Ltd 725153 100 72.52 57.98 10.40 575 282 105 175 126.909 Citizen Investment Trust 400000 100 40.00 1.20 0.35 65 352 266 352 140.8010 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 38.00 6.85 130 257 171 257 164.0211 Narayani Finance Ltd 501109 100 50.11 7.72 1.99 35 275 224 275 137.80

Nepal Stock Exchange LimitedCompany- wise Yearly Transactions

Fiscal Year 2063/64(16 July 2006 to 16 July 2007)

12 ACE Finance Co. Ltd. 3200000 100 320.00 287.98 112.48 358 525 320 459 1468.8013 Yeti Finance Ltd. 250000 100 25.00 4.74 1.04 30 231 210 225 56.2514 Gorkha Finance Co. Ltd 300000 100 30.00 17.24 2.35 138 180 105 180 54.0015 Samjhana Finance Co. Ltd 225000 100 22.50 65.34 6.53 12 100 100 100 22.5016 Universal Finance Ltd 375000 100 37.50 22.00 4.42 91 240 175 200 75.0017 Nepal Housing & Merchant Fin. Ltd 653400 100 65.34 10.00 2.60 49 280 210 280 182.9518 General Fiance Ltd 220000 100 22.00 7.66 1.11 16 152 140 140 30.8019 Mahalaxmi Finance Ltd 660000 100 66.00 6.03 1.65 49 372 250 372 245.5220 Lalitpur Finance Co. Ltd 506250 100 50.63 8.60 2.25 49 315 345 315 159.4721 Goodwill Finance Co. Ltd. 500000 95 47.50 14.35 2.69 93 220 160 220 110.0022 Paschimanchal Finance Co. Ltd. 506000 100 50.60 1.36 0.35 18 273 245 273 138.1423 Pokhara Finance Ltd. 600000 100 60.00 31.04 12.42 80 402 400 400 240.0024 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 31.22 4.14 338 164 115 163 97.8025 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 90.52 70.82 1461 1101 278 840 1680.0026 Siddhartha Finance Ltd 520000 100 52.00 12.71 2.23 83 242 150 242 125.8427 Alpic Everest Finance Ltd 780000 100 78.00 22.10 3.42 98 183 145 183 142.7428 Nepal Bangladesh Fin. & Leasing Co. 500480 100 50.05 1.54 0.17 33 115 110 115 57.5629 United Finance Limited 600000 100 60.00 12.08 3.96 457 416 156 416 249.6030 International Leas & Finance Co. Ltd 1200000 100 120.00 281.43 104.88 756 405 135 380 456.0031 Shree Investment & Finance Co. Ltd 560000 100 56.00 12.75 3.48 157 340 195 315 176.4032 Central Finance Co. Ltd. 480000 100 48.00 14.71 3.61 187 306 180 300 144.0033 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 9.19 0.93 295 126 87 126 126.0034 Premier Finance Co. Ltd 288000 100 28.80 3.92 0.71 111 235 120 235 67.6835 Nawa Durga Finance Ltd. 395507 100 39.55 4.26 0.49 96 132 105 132 52.2136 Butwal Finance Ltd 632500 100 63.25 50.65 7.47 69 219 115 200 126.5037 Janaki Finance Co. Ltd 400000 100 40.00 66.42 12.58 48 212 148 200 80.0038 Standard Finance Limited 660000 100 66.00 32.12 6.51 223 280 108 243 160.3839 Om Finance Limited 700000 100 70.00 59.41 13.76 39 275 200 275 192.5040 Cosmic Merchant & Finance Ltd. 750510 100 75.05 23.86 2.70 227 127 100 122 91.5641 Fewa Finance Com. Limited 500000 100 50.00 7.95 1.99 76 300 210 300 150.0042 KIST Merchant Bank.&Finance 1000000 100 100.00 162.51 69.08 504 670 160 560 560.0043 World Merchant Banking & Finance 600000 100 60.00 65.99 13.18 770 296 110 265 159.0044 Birgunj Finance Ltd. 660000 100 66.00 29.74 6.63 600 273 135 270 178.2045 Capital Mer. Bank & Finance 770000 100 77.00 43.70 5.14 544 196 98 175 134.7546 Everest Finance Ltd. 200000 100 20.00 27.73 3.24 655 168 95 168 33.6047 Prudential Bittiya Sanstha 500000 100 50.00 33.29 4.38 181 179 103 155 77.5048 Shrijana Finance Ltd. 100000 100 10.00 0.45 0.05 9 103 100 103 10.3049 Royal Merchant banking & Fin 550000 100 55.00 63.93 8.70 1234 185 110 185 101.7550 Guheshori Mer. Bank Finance 550000 100 55.00 92.24 9.76 1404 149 103 149 81.9551 IME Fin. Inst Ltd. 500000 100 50.00 189.13 42.84 4851 386 105 386 193.0052 Bhajuratna Fin & Saving Co. Ltd. 350000 100 35.00 40.71 4.09 683 111 100 111 38.8553 Patan Finance Ltd. 500000 100 50.00 0.05 0.01 1 105 105 105 52.50

35336824 3482.18 2534.19 713.57 18879 11491.40449

InsuranceName of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Nepal Insurance Co. Ltd. 1026984 100 102.70 2.16 0.82 16 400 357 357 366.632 Rastriya Beema sasthan 828999 100 82.90 6.87 14.09 68 2150 1750 2150 1782.353 National Life & Gen. Insurance 300000 100 30.00 23.50 16.67 94 798 600 720 216.004 Himalayan Ge. Insurance Co. 300000 100 30.00 1.50 0.36 25 300 198 300 90.005 United Insurance Co. Ltd 600000 100 60.00 15.59 3.04 95 220 120 219 131.406 Everest Insurance Co. Ltd 900000 100 90.00 52.95 15.04 84 305 281 290 261.007 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 1.24 0.26 81 260 200 260 78.008 Neco Insurance Co. 550000 100 55.00 79.17 7.40 155 128 86 121 66.559 Alliance Insurance Co. Ltd. 500000 100 50.00 5.18 0.53 13 111 98 111 55.5010 Sagarmatha Insurance Company Ltd 561000 100 56.10 3.97 0.85 169 227 200 227 127.3511 NB Insurance Co. Limited 1000000 100 100.00 16.65 1.34 151 98 74 95 95.0012 Nepal Life Insurance Co. Ltd 2500000 100 250.00 95.10 59.87 630 1000 427 766 1915.0013 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 57.98 31.50 856 880 360 880 2200.0014 Prudential Insurance Co. Ltd. 1000000 100 100.00 88.18 9.36 3992 205 103 205 205.0015 Shikhar Insurance Co. Ltd. 1250000 100 125.00 177.60 43.84 9774 306 220 296 370.00 14116983 1411.70 627.64 204.97 16203 7959.78

Manufacturing & ProcessingName of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Harisddhi Bricks & Tile Fact. Ltd 1865000 10 18.65 20.10 0.07 16 4.2 1.6 4.2 7.832 Birat Shoes Com. Ltd. 165000 100 16.50 0.07 0.00 7 30 28 28.00 4.623 Unilever Nepal Ltd. 920700 100 92.07 7.39 21.56 97 3450 2510 3400 3130.384 Gorakhkali Rubber Udyog Ltd. 3833400 75 287.51 0.60 0.02 2 39 39 39 149.505 Jyoti Spinning Mills Ltd. (Ord) 1270288 100 127.03 38.61 1.04 6 27 26 27 34.306 Himalayan Distillery Limited 4130000 100 413.00 16.15 1.58 7 105 94 105 433.65

12184388 954.75 82.92 24.27 135 3760.28

HotelName of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Soaltee Hotel Ltd. 8697187 10 86.97 53.77 5.31 49 126 55 126 1095.852 Taragaon Regency Hotel Ltd. 7449875 100 744.99 4.14 0.19 53 55 41 55 409.743 Oriental Hotels Limited 5000000 100 500.00 23.79 1.54 291 87 39 86 430.00

21147062 1331.96 81.70 7.04 393 1935.59

Trading Name of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Salt Trading Corporation 247777 100 24.78 6.98 2.26 7 325 316 325 80.532 Bishal Bazar Co. Ltd. 273000 100 27.30 3.28 8.05 32 2575 2400 2575 702.983 Nepal Welfare Company Ltd. 41000 50 2.05 1.21 0.11 3 95 95 95 3.90

561777 54.13 11.47 10.42 42 787.40

Development BankOutstanding Paid up Total Share Traded No.of tr- High Low Closing Market

Name of the Companies Equity Value Paid up Quantity Amount Rs. ansactions Cap.(in million) ( in '000) ( in million) (in million)

1 Nepal Development Bank Limited 1600000 100 160.00 60.90 8.71 1176 198 100 153 244.802 Development Credit Bank Ltd 2688000 100 268.80 303.50 221.81 1538 970 367 800 2150.403 Nirdhan Utthan Bank Ltd 328838 100 32.88 2.30 0.24 22 110 100 110 36.174 Chhimek Development Bank Ltd. 300000 100 30.00 4.29 0.89 250 242 105 242 72.605 Paschimanchal Dev. Bank Ltd. 525000 100 52.50 8.52 0.93 58 140 105 132 69.306 Deprosc Dev. Bank Ltd. 116000 100 11.60 0.56 0.07 23 156 110 156 18.107 Gandaki Development Fin. Ins. 500000 100 50.00 53.16 9.87 1661 280 110 260 130.008 Business Dev. Bank Ltd. 300000 100 30.00 102.00 24.89 5773 381 200 365 109.509 Siddartha Bikas Bank Ltd. 500000 100 50.00 88.22 14.54 1942 309 130 290 145.0010 Bhrikutee Dev. Bank Ltd. 239572 100 23.96 2.65 0.39 22217 150 100 150 35.9411 Sanima Bikas Bank Ltd. 3200000 100 320.00 650.40 280.06 2885 500 368 450 1440.0012 Narayani Ind. Dev. Bank Ltd. 200000 100 20.00 69.34 10.94 275 205 140 140 28.0013 Bageshori Dev. Bank Ltd. 300000 100 30.00 7.33 1.59 138 294 140 294 88.2014 Sahayogi Vikas Bank Ltd. 200000 100 20.00 2.66 0.55 144 210 200 200 40.0015 Gurkha Dev. Bank Ltd. 3200000 100 320.00 4.65 2.07 1311 460 429 429 1372.80

14197410 1419.74 1360.48 577.55 39413 5980.80

OtherName of the Companies Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market

Equity Value Paid up share Amount Rs. actions Capitali-(in million) ( in '000) ( in million)

1 National Hydro Power co. Ltd. 6606630 100 660.66 3740.00 642.36 2044 252 78 185 1222.232 NCM Mutual Fund 1000000 10 10.00 74.10 1.03 106 17 10 15 15.003 Butawal Power Co. Ltd. 8390577 100 839.06 35.61 29.85 96 1000 530 1000 8390.584 Chilime Hydro Power Co. Ltd 7296000 100 729.60 884.70 584.98 1631 940 361 940 6858.245 Nepal Film Dev. Co. Ltd. 446623 100 44.66 14.24 0.54 21 38 38 38 16.97

23739830 2283.98 4748.65 1258.76 3898 16503.02

Commercial BankTotal Traded

Name of the company Outstanding Paid up Paid up Share Traded No.of tran- High Low Closing Market Equity Value (in million) Quantity Amount Rs. sactions Cap.

(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 9.12 20.56 118 2305 2025 2250 11047.392 Nepal Investment Bank Ltd. 5905860 100 590.59 8.54 10.95 86 1350 1090 1275 7529.973 Standard Chartered Bank Nepal 3746404 100 374.64 9.25 34.50 97 3860 3058 3740 14011.554 Himalayan Bank Limited 7722000 100 772.20 8.23 8.96 126 1171 1000 1100 8494.205 Nepal SBI Bank Limited 6478032 100 647.80 32.43 19.80 207 668 505 600 3886.826 Nepal Bangladesh Bank Limited 7199260 100 719.93 37.65 8.88 214 279 200 252 1814.217 Everest Bank Limited 3780000 100 378.00 20.57 25.01 242 1369 1100 1325 5008.508 Bank of Kathmandu Limited 4635809 100 463.58 73.90 57.30 330 867 691 830 3847.729 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 17.10 8.64 140 527 475 480 2880.0010 Macha Puchchhre Bank Ltd 5500000 100 550.00 41.41 13.91 170 355 300 330 1815.0011 Laxmi Bank Limited 6100000 100 610.00 15.66 5.71 68 380 329 379 2311.9012 Kumari Bank Limited 6250000 100 625.00 57.68 26.04 385 482 400 440 2750.0013 Lumbini Bank Limited 5000000 100 500.00 34.50 6.11 477 188 173 173 865.0014 NCC Bank Limited 7000000 100 700.00 5.00 0.51 50 104 95 95 665.0015 Siddhartha Bank Ltd. 5000000 100 500.00 87.54 31.36 1381 380 305 366 1830.00

85227315 8522.73 458.58 278.24 4091 68757.26

FinanceName of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.10 0.01 1 134 134 134 26.802 NIDC Capital Markets 600000 100 60.00 0.55 0.11 3 212 205 205 123.003 National Finance Co. Ltd. 950400 100 95.04 0.84 0.22 8 263 263 263 249.964 Nepal Share Markets & Fin. Ltd. 1200000 100 120.00 41.58 6.03 13 145 145 145 174.005 Annunapurna Finance Limited 800000 100 80.00 1.54 0.78 4 510 500 510 408.006 Kathmandu Finance Ltd 330000 100 33.00 0.03 0.00 2 140 140 140 46.207 Peoples Finance Ltd 400000 100 40.00 0.02 0.00 1 115 115 115 46.008 Union Finance Ltd 725153 100 72.52 2.41 0.25 69 105 105 105 76.149 Citizen Investment Trust 400000 100 40.00 0.09 0.02 8 279 266 275 110.0010 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 0.39 0.08 15 195 191 195 113.1511 Narayani Finance Ltd 421745 100 42.17 0.39 0.09 4 224 224 224 94.4712 Ace Finance Co. Ltd 900000 100 90.00 0.86 0.28 3 320 320 320 288.00

Company-wise Monthly Transactions

(16 July 2006 to 16 Aug 2006)Sharwan 2063

13 Gorkha Finance Co. Ltd 250000 100 25.00 3.09 0.33 3 108 107 108 27.0014 Universal Finance Ltd 375000 100 37.50 0.07 0.01 7 181 181 181 67.8815 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 0.25 0.05 5 215 210 210 114.3516 Mahalaxmi Finance Ltd 495320 100 49.53 0.29 0.08 5 260 260 260 128.7817 Lalitpur Finance Co. Ltd 506250 100 50.63 5.09 1.25 20 245 245 245 124.0318 Goodwill Finance Co. Ltd 337500 95 32.06 0.01 0.00 1 185 185 185 62.4419 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.55 0.14 6 250 250 250 126.5020 Pokhara Finance Ltd 400000 100 40.00 0.64 0.26 3 400 400 400 160.0021 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 5.86 0.67 59 116 115 115 69.0022 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 1.82 0.50 45 277 270 271 542.0023 Siddhartha Finance Ltd 520000 100 52.00 0.18 0.03 5 158 158 158 82.1624 Nepal Bangladesh Fin. Leasing Co. 500480 100 50.05 0.12 0.01 3 110 110 110 55.0525 United Finance Limited 600000 100 60.00 0.31 0.05 14 157 156 157 94.2026 International Leas & Finance Co. Ltd 1200000 100 120.00 1.93 0.29 52 150 146 150 180.0027 Shree Investment & Finance Co. Ltd 480000 100 48.00 0.32 0.06 3 200 200 200 96.0028 Central Finance Co. Ltd. 360000 100 36.00 1.50 0.27 14 185 180 185 66.6029 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 0.41 0.04 17 90 90 90 90.0030 Premier Finance Co. Ltd 240000 100 20.00 0.01 0.00 1 120 120 120 28.8031 Nawa Durga Finance Ltd. 200000 100 20.00 0.95 0.10 53 110 105 105 21.0032 Butwal Finance Ltd 500000 100 50.00 0.18 0.02 1 120 120 120 60.0033 Standard Finance Limited 600000 100 60.00 7.71 0.85 16 110 108 110 66.0034 Fewa Finance Com. Limited 500000 100 50.00 1.02 0.24 8 240 240 240 120.0035 World Merchant Banking & Finance 600000 100 60.00 0.68 0.08 53 115 115 115 69.0036 Birgunj Finance Ltd. 600000 100 60.00 1.51 0.21 5 150 138 138 82.8037 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 1.40 0.14 26 99 98 99 69.3038 Everest Finance Ltd. 200000 100 20.00 1.74 0.17 84 98 98 98 19.6039 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 0.26 0.03 1 108 108 108 54.0040 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 1.41 0.17 19 125 122 125 62.5041 Guheyshwori Mer. Banking Fin. 500000 100 50.00 45.10 4.65 817 105 103 103 51.50

23822590 2297.57 133.21 18.57 1477 4546.20

InsuranceName of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.11 0.05 6 400 400 400 410.792 Rastriya Beema sasthan 828999 100 82.90 0.02 0.03 1 1750 1750 1750 1450.753 National Life & Gen. Insurance 300000 100 30.00 0.14 0.09 6 700 700 700 210.004 Himalayan Ge. Insurance Co. 300000 100 30.00 0.18 0.04 2 208 198 208 62.405 Everest Insurance Co.Ltd. 600000 100 60.00 0.03 0.01 2 295 295 295 177.006 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.17 0.03 4 200 200 200 60.007 Neco Insurance Com. Ltd. 550000 100 55.00 5.51 0.50 5 90 90 90 49.508 Alliance Insurance Co. Ltd. 500000 100 50.00 4.03 0.41 3 102 98 101 50.509 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.34 0.07 20 210 210 210 117.81

10 NB Insurance Com. Limited 1000000 100 100.00 0.56 0.04 8 77 76 77 77.0011 Nepal Life Insurance Co. Ltd 2500000 100 250.00 2.56 1.12 75 450 427 450 1125.0012 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 10.54 4.01 138 393 360 388 970.00

10966983 1096.70 24.19 6.40 270 4760.75

Manufact. & ProcessingName of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Unilever Nepal Ltd. 920700 100 92.07 1.95 4.97 13 2677 2510 2677 2464.71920700 92.07 1.95 4.97 13 2464.71

HotelName of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market



21147062 1331.96 2.11 0.11 10 1018.69

Trading Name of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market


1 Salt Trading Corporation 247777 100 24.78 0.28 0.09 1 316 316 316 78.302 Bishal Bazar Co. Ltd. 273000 100 27.30 0.11 0.25 1 2400 2400 2400 655.20

520777 52.08 0.39 0.34 2 733.50


Name of the company Equity Value Paid up Quantity Amount Rs. ansactions Cap.(in million) ( in '000) ( in million) (in million)

1 Nepal Development Bank Limited 1600000 100 160.00 1.10 0.12 31 110 102 110 176.002 Development Credit Bank Ltd 2400000 100 240.00 3.13 1.19 101 390 370 370 888.003 Nirdhan Utthan Bank Ltd 274317 100 27.43 1.10 0.11 1 100 100 100 27.434 Gandaki Dev. Financial Ins. 500000 100 50.00 4.00 0.46 200 115 115 115 57.50

4774317 477.43 9.33 1.88 333 1148.93

Other Outstanding Paid up Total Traded Traded No.of trans High Low Closing Market

Name of the company Equity Value Paid up share Amount Rs. actions Capitali-

(in million) ( in '000) ( in million)1 National Hydro Power co. Ltd. 6606630 100 660.66 2.75 0.25 15 101 78 96 634.242 NCM Mutual Fund 1000000 10 10.00 0.90 0.01 3 11 11 11.20 11.203 Butawal Power Co. Ltd. 8390577 100 839.06 0.22 0.12 3 565 530 565 4740.684 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 83.47 31.53 93 402 361 391 2852.74

23293207 2239.32 87.34 31.91 114 8238.85



(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 4.16 8.94 74 2240 2125 2140 10507.292 Nepal Investment Bank Ltd. 5905860 100 590.59 28.94 36.38 194 1295 1165 1270 7500.443 Standard Chartered Bank Nepal 3746404 100 374.64 3.32 12.00 56 3700 3580 3625 13580.714 Himalayan Bank Limited 7722000 100 772.20 6.99 7.31 100 1090 1015 1045 8069.495 Nepal SBI Bank Limited 6478032 100 647.80 15.71 9.09 130 600 560 585 3789.656 Nepal Bangladesh Bank Limited 7199260 100 719.93 12.65 2.85 85 250 210 218 1569.447 Everest Bank Limited 3780000 100 378.00 15.23 19.66 164 1305 1270 1290 4876.208 Bank of Kathmandu Limited 4635809 100 463.58 54.44 44.19 253 830 800 818 3792.099 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 20.62 9.70 174 479 465 470 2820.0010 Machhapuchchhre Bank Ltd 7150000 100 715.00 36.04 12.00 213 345 327 333 2380.9511 Laxmi Bank Limited 6100000 100 610.00 7.51 2.65 184 375 349 350 2135.0012 Kumari Bank Limited 6250000 100 625.00 130.70 58.16 237 472 438 459 2868.7513 Lumbini Bank Limited 5000000 100 500.00 254.40 40.61 115 168 157 167 835.0014 NCC Bank Limited 7000000 100 700.00 9.53 0.91 73 97 94 95 665.0015 Siddhartha Bank Ltd. 5000000 100 500.00 91.92 34.18 1301 381 365 373 1865.0016 Everest Bank Limited (Pre) 420000 100 42.00 2.90 0.29 2 100 100 100 42.00

Bhadra 2063(16 Aug 2006 to 16 Sept 2006)


87297315 8729.73 695.06 298.92 3355 67297.02



1 Gorakhali Rubber Udyog Ltd. 3833400 75 287.51 0.10 0.00 1 39 39 39 149.502 Harisiddhi Bricks & Title Fact. Ltd. 18650000 10 186.50 1.00 0.00 2 1.6 1.6 1.6 29.843 Unilever Nepal Ltd. 920700 100 92.07 0.76 2.14 14 2900 2810 2900 2670.034 Himalayan Distillery Limited 4130000 100 413.00 16.05 1.57 5 98 94 98 404.74

27534100 979.08 17.91 3.71 22 3254.11




21147062 1331.96 0.76 0.03 6 1021.18


Name of the company Equity Value Paid up share Amount Rs. actions Capitali-(in million) ( in '000) ( in million)

1 National Hydro Power co. Ltd. 6606630 100 660.66 0.35 0.03 5 92 90 90 594.602 NCM Mutual Fund 1000000 10 10.00 1.40 0.01 7 11 10 11 11.003 Butawal Power Co. Ltd. 8390577 100 839.06 0.37 0.21 5 570 560 560 4698.724 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 34.29 12.98 78 396 361 380 2772.48

23293207 2239.32 36.41 13.23 95 8076.80



1 Bishal Bazar Co. Ltd. 273000 100 27.30 0.45 1.09 7 2450 2400 2450 668.852 Nepal welfare Company Ltd. 41000 50 2.05 0.51 0.05 2 95 95 95 3.90

314000 29.35 0.96 1.14 9 672.75


Equity Value Paid up Share Amount Rs. actions Cap.

(in million) ( in '000) ( in million) (in million)1 Rastriya Beema sasthan 828999 100 82.90 0.48 0.85 6 1825 1750 1825 1512.922 National Life & Gen. Insurance 300000 100 30.00 0.36 0.25 10 700 700 700 210.003 Himalayan Ge. Insurance Co. 300000 100 30.00 0.20 0.04 3 215 215 215 64.504 United Insurance Co. Ltd 600000 100 60.00 0.42 0.05 6 120 120 120 72.005 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.27 0.05 11 200 200 200 60.006 Neco Insurance Com. Ltd. 550000 100 55.00 56.91 5.17 32 93 86 86 47.307 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.11 0.02 6 210 210 210 117.818 NB Insurance Com. Limited 1000000 100 100.00 4.88 0.39 14 80 78 78 78.009 Nepal Life Insurance Co. Ltd 2500000 100 250.00 18.94 8.61 95 470 451 470 1175.0010 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 9.37 3.70 167 400 387 400 1000.0011 Prudential Insurance Co. Ltd. 1000000 100 100.00 3.48 0.39 348 138 109 109 109.00

10439999 1044.00 95.42 19.52 698 4446.53



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.36 0.06 6 162 140 162 32.402 NIDC Capital Markets 600000 100 60.00 4.80 1.01 21 221 210 221 132.603 National Finance Co. Ltd. 950400 100 95.04 4.12 1.12 17 280 263 280 266.114 Nepal Share Markets & Fin. Ltd. 1200000 100 120.00 18.26 2.65 1 145 145 145 174.005 Annunapurna Finance Limited 800000 100 80.00 2.29 1.15 7 500 500 500 400.006 Kathmandu Finance Ltd 330000 100 33.00 2.30 0.32 5 147 140 147 48.517 Peoples Finance Ltd 400000 100 40.00 1.47 0.19 31 139 120 137 54.808 Union Finance Ltd 725153 100 72.52 2.55 0.27 100 109 105 109 79.049 Citizen Investment Trust 400000 100 40.00 0.45 0.12 11 288 275 288 115.2010 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 2.69 0.53 28 200 195 200 116.0511 Narayani Finance Ltd 421745 100 42.17 0.02 0.00 1 224 224 224 94.4712 Ace Finance Co. Ltd 900000 100 90.00 7.60 2.49 22 340 325 340 306.0013 Yeti Finance Co. Ltd 200000 100 20.00 1.24 0.26 2 220 210 210 42.0014 Gorkha Finance Co. Ltd 250000 100 25.00 0.93 0.10 7 109 108 108 27.0015 Universal Finance Ltd 375000 100 37.50 2.28 0.41 32 180 175 175 65.6316 Mahalaxmi Finance Ltd 495320 100 49.53 0.02 0.01 3 260 260 260 128.7817 Lalitpur Finance Co. Ltd 506250 100 50.63 0.24 0.06 2 251 251 251 127.0718 Goodwill Finance Co. Ltd 500000 100 50.00 0.05 0.01 2 185 185 185 92.5019 Pokhara Finance Ltd 400000 100 40.00 1.00 0.40 11 400 400 400 160.0020 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 5.54 0.67 61 131 115 128 76.8021 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 2.65 0.73 62 276 270 276 552.0022 Siddhartha Finance Ltd 520000 100 52.00 0.60 0.09 5 155 150 150 78.0023 Alpic Everest Finance Ltd 400000 100 40.00 0.16 0.02 3 150 150 150 60.0024 Nepal Bangladesh Fin. Leasing Co. 500480 100 50.05 0.02 0.00 2 110 110 110 55.0525 United Finance Limited 600000 100 60.00 0.65 0.10 36 159 157 159 95.4026 International Leas & Finance Co. Ltd 1200000 100 120.00 2.40 0.33 59 150 135 136 163.2027 Shree Investment & Finance Co. Ltd 480000 100 48.00 0.89 0.18 16 200 195 200 96.0028 Central Finance Co. Ltd. 360000 100 36.00 1.22 0.22 30 185 180 180 64.80

29 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 2.27 0.20 94 90 87 87 87.0030 Premier Finance Co. Ltd 240000 100 24.00 0.22 0.03 14 120 120 120 28.8031 Nawa Durga Finance Ltd. 200000 100 20.00 0.40 0.04 9 106 106 106 21.2032 Butwal Finance Ltd 500000 100 50.00 31.00 3.72 2 120 120 120 60.0033 Janaki Finance Co. Ltd 300000 100 30.00 0.25 0.04 1 150 150 150 45.0034 Standard Finance Limited 600000 100 60.00 0.09 0.01 3 110 110 110 66.0035 Om Finance Limited 500000 100 50.00 21.61 4.41 9 204 200 200 100.0036 Cosmic Merchant & Finance Ltd. 750510 100 75.05 0.09 0.01 4 120 120 120 90.0637 KIST Merchant Bank.&Finance 1000000 100 100.00 2.49 0.41 31 170 160 170 170.0038 World Merchant Banking & Finance 600000 100 60.00 13.58 1.51 160 115 110 111 66.6039 Birgunj Finance Ltd. 600000 100 60.00 3.17 0.43 191 137 135 135 81.0040 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 15.16 1.56 291 103 98 100 70.0041 Everest Finance Ltd. 200000 100 20.00 2.54 0.25 145 99 95 95 19.0042 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 0.33 0.04 2 108 108 108 54.0043 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 14.07 1.67 294 125 110 110 55.0044 Guheyshwori Mer. Banking Fin. 500000 100 50.00 16.72 1.72 264 103 103 103 51.50

25585100 2479.51 190.79 29.55 2097 4768.57



1 Nepal Development Bank Limited 1600000 100 160.00 4.42 0.49 5 110 105 110 176.002 Development Credit Bank Ltd 2400000 100 240.00 14.89 6.26 196 435 367 425 1020.003 Nirdhan Utthan Bank Ltd 274317 100 27.43 0.26 0.03 8 103 100 103 28.254 Deprosc Dev. Bank Ltd. 116000 100 11.60 0.16 0.02 8 110 110 110 12.76

5 Gandaki Dev. Financial Ins. 500000 100 50.00 10.24 1.18 507 115 115 115 57.504890317 489.03 29.97 7.98 724 1294.51

(17 Sept 2006 to 17 Oct 2006)

Company-wise Monthly TransactionsAswin 2063



( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 11.13 25.55 85 2301 2145 2295 11268.342 Nepal Investment Bank Ltd. 5905860 100 590.59 30.87 43.48 198 1500 1276 1456 8598.933 Standard Chartered Bank Nepal 3746404 100 374.64 4.08 16.07 72 4000 3806 4000 14985.624 Himalayan Bank Limited 7722000 100 772.20 9.90 10.81 80 1120 1040 1102 8509.645 Nepal SBI Bank Limited 6478032 100 647.80 11.65 6.96 68 605 575 575 3724.876 Nepal Bangladesh Bank Limited 7199260 100 719.93 5.15 1.06 50 217 200 200 1439.857 Everest Bank Limited 3780000 100 378.00 5.01 6.46 113 1377 1250 1290 4876.208 Bank of Kathmandu Limited 4635809 100 463.58 33.19 28.12 191 870 818 837 3880.179 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 6.19 2.83 78 471 450 451 2706.0010 Machhapuchchhre Bank Ltd 7150000 100 715.00 26.77 9.25 128 356 333 340 2431.0011 Laxmi Bank Limited 6100000 100 610.00 2.63 0.87 51 345 325 325 1982.5012 Kumari Bank Limited 6250000 100 625.00 46.91 22.35 225 500 450 484 3025.0013 Lumbini Bank Limited 5000000 100 500.00 29.50 5.11 158 182 167 182 910.0014 NCC Bank Limited 7000000 100 700.00 11.04 1.08 66 100 95 100 700.0015 Siddhartha Bank Ltd. 5000000 100 500.00 34.88 13.59 486 413 372 392 1960.00

86877315 8687.73 268.90 193.59 2049 70998.12






1 Taragaon Regency Hotel Ltd. 7449875 100 744.99 0.09 0.00 2 41 41 41 305.442 Oriental Hotels Limited 5000000 100 500.00 2.25 0.09 23 42 39 39 195.00

12449875 1244.99 2.34 0.09 25 500.44



1 Nepal Film Dev. Co. Ltd. 446623 100 44.66 0.46 0.02 1 38 38 38 16.972 NCM Mutual Fund 1000000 10 10.00 2.60 0.03 3 11 10 11 11.003 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 72.76 29.00 122 418 370 415 3027.84

8742623 784.26 75.82 29.05 126 3055.81



1 Salt Trading Corporation 247777 100 24.78 0.25 0.08 2 316 316 316 78.302 Bishal Bazar Co. Ltd. 273000 100 27.30 0.02 0.04 1 2430 2430 2430 663.393 Nepal welfare Company Ltd. 41000 50 2.05 0.70 0.07 1 95 95 95 3.90

561777 54.13 0.97 0.19 4 745.58



1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.06 0.02 2 400 380 380 390.252 Rastriya Beema sasthan 828999 100 82.90 0.29 0.52 3 1850 1800 1815 1504.633 National Life & Gen. Insurance 300000 100 30.00 0.63 0.40 5 700 640 640 192.004 Himalayan Ge. Insurance Co. 300000 100 30.00 0.04 0.01 1 215 215 215 64.505 United Insurance Co. Ltd 600000 100 60.00 0.02 0.00 2 120 120 120 72.006 Everest Insurance Co.Ltd. 600000 100 60.00 0.09 0.03 4 295 295 295 177.007 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.14 0.03 13 201 200 201 60.308 Neco Insurance Com. Ltd. 550000 100 55.00 0.73 0.06 10 90 86 86 47.309 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.09 0.02 5 210 210 210 117.8110 NB Insurance Com. Limited 1000000 100 100.00 0.38 0.03 5 78 76 76 76.0011 Nepal Life Insurance Co. Ltd 2500000 100 250.00 0.91 0.43 17 470 468 468 1170.0012 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 4.16 1.66 46 400 400 400 1000.0013 Prudential Insurance Co. Ltd. 1000000 100 100.00 31.92 3.33 1229 107 103 103 103.00

12066983 1206.70 39.46 6.54 1342 4974.80



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.24 0.04 8 192 170 192 38.402 NIDC Capital Markets 600000 100 60.00 1.08 0.24 7 225 223 223 133.803 National Finance Co. Ltd. 950400 100 95.04 0.22 0.06 6 304 290 304 288.924 Nepal Share Markets & Fin. Ltd. 1200000 100 120.00 0.12 0.02 3 145 145 145 174.005 Annunapurna Finance Limited 800000 100 80.00 5.07 2.54 18 501 500 501 400.806 Kathmandu Finance Ltd 330000 100 33.00 0.17 0.03 8 150 150 150 49.507 Union Finance Ltd 725153 100 72.52 2.20 0.24 47 112 109 112 81.228 Citizen Investment Trust 400000 100 40.00 0.04 0.01 3 288 288 288 115.209 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 0.26 0.05 3 210 210 210 121.8510 Narayani Finance Ltd 421745 100 42.17 0.19 0.04 5 252 224 250 105.44

11 Ace Finance Co. Ltd 900000 100 90.00 1.56 0.53 5 375 340 375 337.5012 Yeti Finance Co. Ltd 200000 100 20.00 0.50 0.11 1 210 210 210 42.0013 Gorkha Finance Co. Ltd 250000 100 25.00 0.42 0.05 7 109 108 109 27.2514 Samjhana Finance Co. Ltd 225000 100 22.50 0.02 0.00 3 105 105 105 23.6315 Universal Finance Ltd 375000 100 37.50 0.14 0.03 12 185 177 180 67.5016 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 1.82 0.39 11 230 210 230 125.2417 Lalitpur Finance Co. Ltd 506250 100 50.63 0.05 0.01 3 251 251 251 127.0718 Goodwill Finance Co. Ltd 500000 100 50.00 1.49 0.24 20 176 160 163 81.5019 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.10 0.03 1 255 255 255 129.0320 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 8.19 1.07 10 135 128 135 81.0021 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 2.34 0.65 34 277 274 275 550.0022 Siddhartha Finance Ltd 520000 100 52.00 0.05 0.01 1 150 150 150 78.0023 United Finance Limited 600000 100 60.00 0.19 0.03 14 161 159 161 96.6024 International Leas & Finance Co. Ltd 1200000 100 120.00 0.30 0.04 22 140 136 140 168.0025 Shree Investment & Finance Co. Ltd 480000 100 48.00 0.78 0.16 23 205 205 205 98.4026 Central Finance Co. Ltd. 360000 100 36.00 0.82 0.15 20 200 185 200 72.0027 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 0.30 0.03 7 90 89 89 89.0028 Premier Finance Co. Ltd 240000 100 24.00 0.07 0.01 6 130 126 130 31.2029 Nawa Durga Finance Ltd. 200000 100 20.00 0.15 0.02 13 106 106 106 21.2030 Janaki Finance Co. Ltd 300000 100 30.00 0.11 0.02 2 157 150 157 47.1031 Standard Finance Limited 600000 100 60.00 2.41 0.27 9 113 113 113 67.8032 Om Finance Limited 500000 100 50.00 0.31 0.06 7 210 200 210 105.0033 Fewa Finance Com. Limited 500000 100 50.00 0.20 0.05 2 240 240 240 120.0034 KIST Merchant Bank.&Finance 1000000 100 100.00 1.93 0.33 15 176 165 165 165.0035 World Merchant Banking & Finance 600000 100 60.00 1.20 0.13 53 115 111 115 69.0036 Birgunj Finance Ltd. 600000 100 60.00 0.86 0.12 2 145 140 145 87.0037 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 0.05 0.01 1 100 100 100 70.0038 Everest Finance Ltd. 200000 100 20.00 1.60 0.16 93 98 98 98 19.6039 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 0.58 0.06 9 108 108 108 54.0040 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 1.11 0.12 29 110 110 110 55.0041 Guheyshwori Mer. Banking Fin. 500000 100 50.00 0.75 0.08 15 103 103 103 51.50

23914290 2312.43 39.99 8.24 558 4666.23



1 Development Credit Bank Ltd 2400000 100 240.00 10.82 4.64 101 440 367 436 1046.402 Deprosc Dev. Bank Ltd. 116000 100 11.60 0.12 0.01 6 110 110 110 12.763 Gandaki Dev. Financial Ins. 500000 100 50.00 3.19 0.35 125 115 115 110 55.004 Business Dev. Financial Inst. Ltd. 300000 100 30.00 12.69 2.99 633 248 215 230 69.00

3316000 331.60 26.82 7.99 865 1183.16


Name of the company Outstanding Paid up Total Share Traded No.of tran- High Low Closing Market Equity Value Paid up Quantity Amount Rs. sactions Cap.


87297315 8729.73 936.54 563.66 3946 80564.90






1 Soaltee Hotel Ltd. 8697187 10 86.97 5.33 0.31 3 60 59 60 521.832 Oriental Hotels Limited 5000000 100 500.00 0.37 0.01 1 39 39 39 195.00

13697187 586.97 5.70 0.32 4 716.83


(16 Oct 2006 to 16 Nov 2006)Kartik 2063



1 Nepal Film Dev. Co. Ltd. 446623 100 44.66 1.31 0.05 1 38 38 38 16.972 Butawal Power Co. Ltd. 8390577 100 839.06 0.49 0.29 7 638 550 638 5353.193 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 109.6 58.83 172 670 415 650 4742.40

16133200 1613.32 111.40 59.17 180 10112.56



1 Salt Trading Corporation 247777 100 24.78 0.01 0 1 317 317 317 78.55247777 24.78 0.01 0.00 1 78.55



1 Nepal Insurance Co. Ltd. 1026984 100 102.70 1.61 0.61 1 380 380 380 390.252 Rastriya Beema sasthan 828999 100 82.90 0.01 0.02 1 1900 1900 1900 1575.103 National Life & Gen. Insurance 300000 100 30.00 0.03 0.02 1 640 640 640 192.004 Himalayan Ge. Insurance Co. 300000 100 30.00 0.06 0.01 2 235 225 235 70.505 United Insurance Co. Ltd 600000 100 60.00 0.23 0.03 3 120 120 120 72.006 Everest Insurance Co.Ltd. 600000 100 60.00 0.15 0.04 7 295 295 295 177.007 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.03 0.01 3 201 200 200 60.008 Neco Insurance Com. Ltd. 550000 100 55.00 0.65 0.06 17 86 86 86 47.309 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.25 0.05 12 210 200 200 112.2010 Nepal Life Insurance Co. Ltd 2500000 100 250.00 20.34 8.94 20 476 433 476 1190.0011 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 6.41 2.57 55 410 400 410 1025.0012 Prudential Insurance Co. Ltd. 1000000 100 100.00 46.46 4.83 2284 113 103 113 113.00

11066983 1106.70 76.23 17.19 2406 5024.35



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.20 0.04 2 210 200 210 42.002 NIDC Capital Markets 600000 100 60.00 0.75 0.17 13 262 224 262 157.203 National Finance Co. Ltd. 950400 100 95.04 7.50 2.25 15 300 300 300 285.124 Nepal Share Markets & Fin. Ltd. 1200000 100 120.00 16.22 2.35 17 145 145 145 174.005 Annunapurna Finance Limited 800000 100 80.00 38.03 19.05 13 501 501 501 400.806 Kathmandu Finance Ltd 330000 100 33.00 0.66 0.11 9 165 150 165 54.45

7 Union Finance Ltd 725153 100 72.52 1.15 0.13 20 126 113 126 91.378 Citizen Investment Trust 400000 100 40.00 0.06 0.02 2 290 290 290 116.009 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 0.64 0.13 24 212 210 212 123.0110 Narayani Finance Ltd 421745 100 42.17 0.08 0.02 1 245 245 245 103.3311 Ace Finance Co. Ltd 900000 100 90.00 75.06 28.07 10 393 374 381 342.9012 Yeti Finance Co. Ltd 200000 100 20.00 1.51 0.33 7 222 210 220 44.0013 Gorkha Finance Co. Ltd 250000 100 25.00 0.30 0.03 15 110 105 110 27.5014 Universal Finance Ltd 375000 100 37.50 0.08 0.02 5 195 180 195 73.1315 General Fiance Ltd 220000 100 22.00 0.03 0.00 3 145 145 145 31.9016 Mahalaxmi Finance Ltd 495320 100 49.53 0.05 0.01 1 260 260 260 128.7817 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 0.32 0.04 11 135 135 135 81.0018 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 2.27 0.62 31 277 276 277 554.0019 Siddhartha Finance Ltd 520000 100 52.00 0.03 0.00 1 150 150 150 78.0020 Alpic Everest Finance Ltd 400000 100 40.00 0.15 0.02 6 150 150 150 60.0021 United Finance Limited 600000 100 60.00 0.01 0.00 1 161 161 161 96.6022 Central Finance Co. Ltd. 360000 100 36.00 0.14 0.03 7 200 200 200 72.0023 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 0.11 0.01 11 89 89 89 89.0024 Premier Finance Co. Ltd 240000 100 24.00 0.49 0.06 14 130 124 124 29.7625 Nawa Durga Finance Ltd. 200000 100 20.00 0.04 0.00 2 116 111 116 23.2026 Butwal Finance Ltd 500000 100 50.00 0.63 0.08 15 120 120 120 60.0027 Janaki Finance Co. Ltd 300000 100 30.00 0.77 0.12 7 155 148 150 45.0028 Standard Finance Limited 600000 100 60.00 0.21 0.02 7 117 113 117 70.2029 Om Finance Limited 500000 100 50.00 0.30 0.07 1 220 220 220 110.0030 Cosmic Merchant & Finance Ltd. 750510 100 75.05 0.00 0.00 1 120 120 120 90.0631 Fewa Finance Com. Limited 500000 100 50.00 0.20 0.05 3 230 230 230 115.0032 KIST Merchant Bank.&Finance 1000000 100 100.00 0.75 0.13 8 190 165 190 190.0033 World Merchant Banking & Finance 600000 100 60.00 1.12 0.14 38 125 117 125 75.0034 Birgunj Finance Ltd. 600000 100 60.00 1.29 0.20 3 164 150 164 98.4035 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 1.96 0.20 35 100 100 100 70.0036 Everest Finance Ltd. 200000 100 20.00 2.90 0.29 142 100 100 100 20.0037 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 8.15 0.84 3 105 103 105 52.5038 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 1.73 0.19 29 110 110 110 55.0039 Guheyshwori Mer. Banking Fin. 500000 100 50.00 14.32 1.48 170 108 103 108 54.0040 IME Financial Instituation Ltd. 500000 100 50.00 20.73 2.18 931 105 105 105 52.50

22818370 2202.84 200.94 59.50 1634 4436.71



1 Nepal Development Bank Limited 1600000 100 160.00 0.02 0.00 1 105 105 105 168.002 Development Credit Bank Ltd 2400000 100 240.00 8.50 3.94 72 571 435 571 1370.403 Nirdhan Utthan Bank Ltd 274317 100 27.43 0.25 0.03 2 102 102 102 27.984 Gandaki Dev. Financial Ins. 500000 100 50.00 0.04 0.00 1 110 110 110 55.005 Business Dev. Financial Inst. Ltd. 300000 100 30.00 24.22 4.97 1381 230 200 204 61.206 Siddhartha Development Bank Ltd. 500000 100 50.00 0.10 0.01 2 135 135 135 67.50

5574317 557.43 33.13 8.95 1459 1750.08




87297315 8729.73 1188.75 749.26 5113 92684.24



1 Jyoti Spinning Mills Ltd. (Ord) 1270288 100 127.03 0.02 0.00 1 26 26 26 33.032 Unilever Nepal Ltd. 920700 100 92.07 0.25 0.69 7 2800 2755 2800 2577.96

2190988 219.10 0.27 0.69 8 2610.99



Company-wise Monthly TransactionsMarga 2063

(16 Nov 2006 to 16 Dec 2006)

(in million) ( in '000) ( in million) (in million)1 Soaltee Hotel Ltd. 8697187 10 86.97 0.84 0.05 3 66 63 66 574.012 Taragaon Regency Hotel Ltd. 7449875 100 744.99 0.01 0.00 1 41 41 41 305.443 Oriental Hotels Limited 5000000 100 500.00 0.58 0.02 1 40 40 40 200.00

21147062 1331.96 1.43 0.07 5 1079.46



1 NCM Mutual Fund 1000000 10 10.00 6.30 0.07 4 11 10 10 10.002 Butawal Power Co. Ltd. 8390577 100 839.06 0.8 0.53 6 735 638 735 6167.073 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 148.5 104.11 279 820 584 820 5982.72

16686577 1578.66 155.60 104.71 289 12159.79



1 Bishal Bazar Co. Ltd. 273000 100 27.30 0.02 0.04 1 2430 2430 2430 663.39273000 27.30 0.02 0.04 1 663.39



1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.02 0.01 1 380 380 380 390.252 Rastriya Beema sasthan 828999 100 82.90 0.04 0.07 2 1900 1900 1900 1575.103 National Life & Gen. Insurance 300000 100 30.00 0.61 0.42 15 700 625 700 210.004 Himalayan Ge. Insurance Co. 300000 100 30.00 0.09 0.02 3 235 235 235 70.505 United Insurance Co. Ltd 600000 100 60.00 0.07 0.01 5 125 125 125 75.006 Everest Insurance Co.Ltd. 900000 100 90.00 35.98 10.11 3 281 281 281 252.907 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.09 0.02 9 201 201 201 60.308 Neco Insurance Com. Ltd. 550000 100 55.00 1.45 0.12 21 86 86 86 47.309 Alliance Insurance Co. Ltd. 500000 100 50.00 0.11 0.01 1 101 101 101 50.5010 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.34 0.07 13 200 200 200 112.2011 NB Insurance Com. Limited 1000000 100 100.00 0.61 0.05 9 76 74 74 74.0012 Nepal Life Insurance Co. Ltd 2500000 100 250.00 8.71 4.58 47 550 478 548 1370.0013 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 0.87 0.37 48 450 410 450 1125.0014 Prudential Insurance Co. Ltd. 1000000 100 100.00 5.54 0.67 112 128 118 120 120.00

12866983 1286.70 54.53 16.53 289 5533.05



(in million) ( in '000) ( in million) (in million)1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.29 0.07 6 225 220 225 45.002 NIDC Capital Markets 600000 100 60.00 3.72 1.02 13 293 262 277 166.203 National Finance Co. Ltd. 950400 100 95.04 0.33 0.10 5 300 300 300 285.124 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 33.33 5.27 3 165 152 165 264.005 Annunapurna Finance Limited 800000 100 80.00 46.53 23.31 33 501 501 501 400.806 Kathmandu Finance Ltd 330000 100 33.00 0.20 0.03 2 165 165 165 54.457 Union Finance Ltd 725153 100 72.52 7.96 1.00 16 133 125 133 96.458 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 0.03 0.01 2 212 212 212 123.019 Ace Finance Co. Ltd 900000 100 90.00 0.23 0.09 6 420 400 420 378.0010 Gorkha Finance Co. Ltd 250000 100 25.00 0.66 0.07 9 115 110 110 27.5011 Universal Finance Ltd 375000 100 37.50 0.05 0.01 4 195 190 190 71.2512 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 0.20 0.05 1 230 230 230 125.2413 General Fiance Ltd 220000 100 22.00 0.02 0.00 1 145 145 145 31.9014 Mahalaxmi Finance Ltd 495320 100 49.53 3.09 0.78 8 252 250 250 123.8315 Goodwill Finance Co. Ltd 500000 100 50.00 0.20 0.03 1 163 163 163 81.5016 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.15 0.04 7 245 245 245 123.9717 Pokhara Finance Ltd 400000 100 40.00 1.80 0.72 6 400 400 400 160.0018 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 0.45 0.06 11 135 135 135 81.0019 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 3.01 0.90 63 316 277 316 632.0020 Siddhartha Finance Ltd 520000 100 52.00 0.26 0.04 4 157 150 157 81.6421 Alpic Everest Finance Ltd 400000 100 40.00 0.01 0.00 1 150 150 150 60.0022 Nepal Bangladesh Fin. Leasing Co. 500480 100 50.05 0.33 0.04 5 110 110 110 55.0523 United Finance Limited 600000 100 60.00 0.12 0.02 6 161 161 161 96.6024 International Leas & Finance Co. Ltd 1200000 100 120.00 3.91 0.55 157 140 140 140 168.0025 Shree Investment & Finance Co. Ltd 480000 100 48.00 1.50 0.30 3 200 195 200 96.0026 Central Finance Co. Ltd. 360000 100 36.00 0.04 0.01 2 200 200 200 72.0027 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 0.73 0.07 42 93 89 93 93.0028 Premier Finance Co. Ltd 240000 100 24.00 0.25 0.03 8 136 130 136 32.6429 Nawa Durga Finance Ltd. 200000 100 20.00 0.23 0.03 9 116 115 115 23.0030 Butwal Finance Ltd 500000 100 50.00 0.11 0.01 4 120 115 115 57.5031 Janaki Finance Co. Ltd 300000 100 30.00 0.02 0.00 2 150 150 150 45.0032 Standard Finance Limited 600000 100 60.00 0.38 0.05 12 151 122 151 90.6033 Cosmic Merchant & Finance Ltd. 750510 100 75.05 0.70 0.08 4 114 114 114 85.5634 KIST Merchant Bank.&Finance 1000000 100 100.00 6.40 1.35 12 240 195 240 240.0035 World Merchant Banking & Finance 600000 100 60.00 5.42 0.70 38 136 127 136 81.6036 Birgunj Finance Ltd. 600000 100 60.00 0.75 0.13 3 178 170 175 105.0037 Everest Finance Ltd. 200000 100 20.00 0.11 0.01 6 100 100 100 20.0038 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 2.35 0.25 29 105 105 105 52.5039 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 3.83 0.42 81 110 110 110 55.0040 Guheyshwori Mer. Banking Fin. 500000 100 50.00 8.85 0.93 45 108 105 105 52.5041 IME Financial Instituation Ltd. 500000 100 50.00 72.46 8.01 2994 115 110 115 57.5042 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.17 0.02 2 100 100 100 50.00

25127605 2433.76 211.18 46.61 3666 5041.90

Development Bank

Outstanding Paid up Total Share Traded No.of tr- High Low Closing MarketName of the company Equity Value Paid up Quantity Amount Rs. ansactions Cap.

(in million) ( in '000) ( in million) (in million)1 Nepal Development Bank Limited 1600000 100 160.00 6.05 0.66 170 133 100 133 212.802 Development Credit Bank Ltd 2400000 100 240.00 20.42 15.59 258 815 571 750 1800.003 Chhimek Development Bank Ltd. 100000 100 10.00 0.09 0.01 1 105 105 105 10.504 Deprosc Dev. Bank Ltd. 116000 100 11.60 0.10 0.01 1 110 110 110 12.765 Gandaki Dev. Financial Ins. 500000 100 50.00 4.61 0.52 154 115 110 115 57.506 Business Dev. Financial Inst. Ltd. 300000 100 30.00 43.64 9.76 2675 230 204 230 69.007 Siddhartha Development Bank Ltd. 500000 100 50.00 0.13 0.02 4 145 140 145 72.50

5516000 551.60 75.04 26.57 3263 2235.06



(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 18.00 60.26 186 3410 3250 3400 16693.832 Nepal Investment Bank Ltd. 5905860 100 590.59 25.28 31.95 175 1320 1150 1270 7500.443 Standard Chartered Bank Nepal 3746404 100 374.64 3.39 15.71 58 4700 4500 4600 17233.464 Himalayan Bank Limited 7722000 100 772.20 7.52 9.69 74 1310 1210 1210 9343.625 Nepal SBI Bank Limited 6478032 100 647.80 52.63 41.65 225 815 725 810 5247.216 Nepal Bangladesh Bank Limited 7199260 100 719.93 105.20 34.46 394 396 295 396 2850.917 Everest Bank Limited 3780000 100 378.00 33.34 64.46 317 2020 1845 1900 7182.008 Bank of Kathmandu Limited 4635809 100 463.58 55.80 61.64 325 1165 1031 1100 5099.399 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 65.94 43.06 252 665 611 651 3906.0010 Machhapuchchhre Bank Ltd 7150000 100 715.00 64.58 31.54 260 500 450 496 3546.4011 Laxmi Bank Limited 6100000 100 610.00 25.26 14.48 125 658 540 658 4013.8012 Kumari Bank Limited 6250000 100 625.00 137.60 104.00 434 865 710 825 5156.2513 Lumbini Bank Limited 5000000 100 500.00 173.00 60.72 340 395 325 380 1900.0014 NCC Bank Limited 7000000 100 700.00 126.70 26.52 482 312 174 312 2184.0015 Siddhartha Bank Ltd. 5000000 100 500.00 86.59 56.02 723 680 615 665 3325.00

86877315 8687.73 980.83 656.16 4370 95182.30

Manufact. & ProcessingName of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market

Equity Value up value Share Amount Rs. actions Cap.(in million) ( in '000) ( in million) (in million)

Company-wise Monthly TransactionsPoush 2063

(15 Dec 2006 to 15 Jan 2007)

1 Harisiddhi Bricks & Title Fact. Ltd. 18650000 10 186.50 0.60 0.00 2 1.6 1.6 1.6 29.842 Unilever Nepal Ltd. 920700 100 92.07 0.10 0.29 3 2900 2800 2900 2670.03

19570700 278.57 0.70 0.29 5 2699.87




21147062 1331.96 2.94 0.13 39 1105.55



1 Nepal Film Dev. Co, Ltd. 446623 100 44.66 7.23 0.27 6 38 38 38 16.972 National Hydro Power co. Ltd. 6606630 100 660.66 0.61 0.05 5 90 86 90 594.603 NCM Mutual Fund 1000000 10 10.00 4.60 0.05 15 13 11 13 13.004 Butawal Power Co. Ltd. 8390577 100 839.06 1.13 0.93 4 845 770 845 7090.045 Chilime Hydro Power Co. Ltd. 7296000 100 729.60 132.4 107.44 276 860 731 800 5836.80

23739830 2283.98 145.97 108.74 306 13551.41




520777 52.08 0.22 0.32 3 735.73



1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.18 0.07 3 380 380 380 390.252 Rastriya Beema sasthan 828999 100 82.90 0.14 0.27 6 1900 1850 1850 1533.653 National Life & Gen. Insurance 300000 100 30.00 0.33 0.23 10 735 700 725 217.504 United Insurance Co. Ltd 600000 100 60.00 0.03 0.00 2 125 125 125 75.005 Everest Insurance Co.Ltd. 900000 100 90.00 6.85 1.95 13 295 281 291 261.906 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.07 0.01 5 201 200 200 60.007 Neco Insurance Com. Ltd. 550000 100 55.00 1.62 0.14 5 86 86 86 47.308 Alliance Insurance Co. Ltd. 500000 100 50.00 0.79 0.08 2 106 106 106 53.009 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.65 0.13 43 202 200 201 112.76

10 NB Insurance Com. Limited 1000000 100 100.00 0.86 0.06 6 75 74 75 75.0011 Nepal Life Insurance Co. Ltd 2500000 100 250.00 12.37 8.99 150 975 575 975 2437.5012 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 2.82 1.52 51 630 450 630 1575.00

11566983 1156.70 26.71 13.45 296 6838.86



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.20 0.04 4 225 225 225 45.002 NIDC Capital Markets 600000 100 60.00 8.93 2.32 18 265 250 265 159.003 National Finance Co. Ltd. 950400 100 95.04 0.16 0.05 1 300 300 300 285.124 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 0.08 0.01 3 165 165 165 264.005 Annunapurna Finance Limited 800000 100 80.00 0.18 0.09 12 501 501 501 400.806 Kathmandu Finance Ltd 330000 100 33.00 1.00 0.17 10 175 173 175 57.757 Peoples Finance Ltd 400000 100 40.00 0.18 0.02 5 135 130 130 52.008 Union Finance Ltd 725153 100 72.52 0.68 0.09 31 135 134 135 97.909 Citizen Investment Trust 400000 100 40.00 0.07 0.02 6 290 290 290 116.0010 Ace Finance Co. Ltd 900000 100 90.00 39.38 16.22 80 525 380 448 403.2011 Gorkha Finance Co. Ltd 250000 100 25.00 0.25 0.03 14 110 110 110 27.5012 Samjhana Finance Co. Ltd 225000 100 22.50 65.30 6.53 7 100 100 100 22.5013 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 0.08 0.02 3 257 241 257 139.9414 General Fiance Ltd 220000 100 22.00 0.09 0.01 4 152 152 152 33.4415 Goodwill Finance Co. Ltd 500000 100 50.00 0.22 0.04 3 163 163 163 81.5016 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.18 0.05 1 257 257 257 130.0417 Pokhara Finance Ltd 400000 100 40.00 2.77 1.11 10 402 400 402 160.8018 Lumbini Fin. & Leasing Com. Ltd. 600000 85 51.00 0.78 0.11 14 135 135 135 81.0019 Nepal Merchant Bank & Fin. Ltd. 2000000 65 130.00 15.38 10.70 169 1096 331 1096 2192.0020 Siddhartha Finance Ltd 520000 100 52.00 0.64 0.10 4 157 157 157 81.6421 Alpic Everest Finance Ltd 400000 100 40.00 15.51 2.25 12 165 145 165 66.0022 Nepal Bangladesh Fin. Leasing Co. 500480 100 50.05 0.86 0.09 17 110 110 110 55.0523 United Finance Limited 600000 100 60.00 0.40 0.06 21 178 161 178 106.8024 International Leas & Finance Co. Ltd 1200000 100 120.00 2.54 0.36 46 149 140 149 178.8025 Shree Investment & Finance Co. Ltd 480000 100 48.00 0.03 0.01 1 200 200 200 96.0026 Central Finance Co. Ltd. 360000 100 36.00 0.36 0.07 8 200 200 200 72.0027 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 3.49 0.35 100 115 93 115 115.0028 Premier Finance Co. Ltd 240000 100 24.00 0.24 0.03 3 136 136 136 32.6429 Nawa Durga Finance Ltd. 200000 100 20.00 0.06 0.01 3 115 115 115 23.0030 Janaki Finance Co. Ltd 300000 100 30.00 3.25 0.56 5 183 157 183 54.9031 Standard Finance Limited 600000 100 60.00 1.00 0.15 18 150 140 140 84.0032 Om Finance Limited 500000 100 50.00 0.08 0.02 2 200 200 200 100.0033 Cosmic Merchant & Finance Ltd. 750510 100 75.05 1.20 0.14 25 114 114 114 85.5634 KIST Merchant Bank.&Finance 1000000 100 100.00 82.97 30.26 63 450 252 450 450.0035 World Merchant Banking & Finance 600000 100 60.00 4.08 0.58 162 150 140 150 90.0036 Birgunj Finance Ltd. 600000 100 60.00 0.31 0.05 18 175 175 175 105.0037 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 1.40 0.15 23 105 103 103 72.10

38 Everest Finance Ltd. 200000 100 20.00 1.13 0.11 53 100 100 100 20.0039 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 6.19 0.66 47 115 105 115 57.5040 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 10.16 1.12 144 110 110 110 55.0041 Guheyshwori Mer. Banking Fin. 500000 100 50.00 3.18 0.42 37 135 110 135 67.5042 IME Financial Instituation Ltd. 500000 100 50.00 1.46 0.17 37 120 115 116 58.0043 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.02 0.02 5 100 100 100 50.00

25402043 2461.20 276.47 75.37 1249 6925.98



1 Nepal Development Bank Limited 1600000 100 160.00 13.33 1.83 269 171 133 171 273.602 Development Credit Bank Ltd 2400000 100 240.00 85.90 75.90 149 970 753 970 2328.003 Gandaki Dev. Financial Ins. 500000 100 50.00 1.31 0.14 102 110 110 110 55.004 Business Dev. Financial Inst. Ltd. 300000 100 30.00 1.05 0.24 97 231 230 231 69.305 Siddhartha Development Bank Ltd. 500000 100 50.00 46.22 6.46 1189 143 138 143 71.506 Bhrikutte Dev. Bank Ltd. 214000 100 21.40 0.21 0.02 2 100 100 100 21.407 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 313.50 142.62 10224 500 385 461 1475.20

8714000 871.40 461.52 227.21 12032 4294.00


Name of the company Outstanding Paid up Total Paid Share Traded No.of tran- High Low Closing Market Equity Value Quantity Amount Rs. sactions Cap.

(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 9.59 31.96 114 3400 3280 3320 16301.032 Nepal Investment Bank Ltd. 8013526 100 801.35 18.94 23.56 126 1290 1185 1245 9976.843 Standard Chartered Bank Nepal 3746404 100 374.64 3.11 14.11 55 4600 4480 4500 16858.824 Himalayan Bank Limited 7722000 100 772.20 7.21 8.05 63 1205 1090 1150 8880.305 Nepal SBI Bank Limited 6478032 100 647.80 31.46 24.91 163 805 750 805 5214.826 Nepal Bangladesh Bank Limited 7199260 100 719.93 78.09 31.32 272 460 329 375 2699.727 Everest Bank Limited 3780000 100 378.00 8.81 15.96 154 1900 1780 1800 6804.008 Bank of Kathmandu Limited 4635809 100 463.58 60.36 65.85 280 1150 1050 1055 4890.789 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 31.91 20.89 222 675 630 651 3906.0010 Machhapuchchhre Bank Ltd 7150000 100 715.00 40.86 19.64 170 511 451 468 3346.2011 Laxmi Bank Limited 6100000 100 610.00 5.43 3.00 39 626 532 550 3355.00

Nepal Stock Exchange LimitedCompany wise Transactions

Magh 2063(15 Jan 2007 to 12 Feb 2007)

12 Kumari Bank Limited 6250000 100 625.00 57.98 45.18 371 829 750 790 4937.5013 Lumbini Bank Limited 5000000 100 500.00 68.99 25.82 221 392 340 385 1925.0014 NCC Bank Limited 7000000 100 700.00 110.40 31.51 440 336 230 265 1855.0015 Siddhartha Bank Ltd. 5000000 100 500.00 48.28 31.66 403 677 635 669 3345.00

88984981 8898.50 581.42 393.42 3093 94296.01

Manufact. & ProcessingName of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market


1 Jyoti Spinning Mills Ltd. (Ord) 1270288 100 127.03 0.10 0.00 1 27 27 27 34.301270288 127.03 0.10 0.00 1 34.30

HotelName of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market



21147062 1331.96 7.56 0.51 29 1284.82

Other Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market

Name of the company Equity Value up value share Amount Rs. actions Capitali-(in million) ( in '000) ( in million)


23739830 2283.98 55.46 33.66 162 12925.91

Trading Name of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market



InsuranceName of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market


1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.11 0.04 1 375 375 375 385.122 Rastriya Beema sasthan 828999 100 82.90 0.05 0.09 6 1900 1900 1900 1575.103 National Life & Gen. Insurance 300000 100 30.00 17.05 12.20 7 725 715 725 217.504 Himalayan Ge. Insurance Co. 300000 100 30.00 0.12 0.03 4 235 230 230 69.005 United Insurance Co. Ltd 600000 100 60.00 0.21 0.03 8 130 125 130 78.006 Everest Insurance Co.Ltd. 900000 100 90.00 3.52 1.04 13 301 290 301 270.907 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.09 0.02 6 200 200 200 60.008 Neco Insurance Com. Ltd. 550000 100 55.00 5.15 0.46 7 98 86 98 53.909 Alliance Insurance Co. Ltd. 500000 100 50.00 0.12 0.01 3 111 106 111 55.5010 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.24 0.05 16 200 200 200 112.2011 NB Insurance Com. Limited 1000000 100 100.00 1.29 0.10 12 75 75 75 75.0012 Nepal Life Insurance Co. Ltd 2500000 100 250.00 1.86 1.56 70 960 800 806 2015.0013 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 9.07 6.07 106 700 630 700 1750.0014 Prudential Insurance Co. Ltd. 1000000 100 100.00 0.37 0.06 13 178 126 178 178.00

12866983 1286.70 39.25 21.76 272 6895.22

FinanceName of the company Outstanding Paid up Total Paid Traded Traded No.of trans High Low Closing Market


1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 1.25 0.29 6 236 225 236 47.202 NIDC Capital Markets 600000 100 60.00 11.86 3.81 27 406 265 406 243.603 National Finance Co. Ltd. 950400 100 95.04 2.82 0.85 14 305 300 305 289.874 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 30.24 6.41 33 283 173 283 452.805 Kathmandu Finance Ltd 330000 100 33.00 28.94 5.06 19 175 175 175 57.756 Union Finance Ltd 725153 100 72.52 3.00 0.42 40 160 135 160 116.027 Citizen Investment Trust 400000 100 40.00 0.09 0.03 9 300 290 300 120.008 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 30.00 5.13 1 171 171 171 99.229 Narayani Finance Ltd. 501109 100 50.11 0.15 0.04 1 245 245 245 122.7710 Ace Finance Co. Ltd 1260000 100 126.00 30.36 12.97 30 450 403 410 516.6011 Yeti Finance co. Ltd. 250000 100 25.00 0.01 0.00 1 231 231 231 57.7512 Gorkha Finance Co. Ltd 250000 100 25.00 1.78 0.21 5 122 115 122 30.5013 Universal Finance Ltd 375000 100 37.50 0.14 0.03 8 208 199 208 78.0014 General Fiance Ltd 220000 100 22.00 5.50 0.80 3 145 145 145 31.9015 Lalitpur Finance Co. Ltd 506250 100 50.63 0.72 0.18 6 250 245 245 124.0316 Goodwill Finance Co. Ltd 500000 100 50.00 5.04 0.83 16 170 165 170 85.0017 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.10 0.03 1 260 260 260 131.5618 Pokhara Finance Ltd 400000 100 40.00 4.16 1.66 20 400 400 400 160.0019 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 1.73 0.23 28 137 135 135 81.0020 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 21.75 22.09 415 1101 930 1075 2150.0021 Siddhartha Finance Ltd 520000 100 52.00 0.39 0.06 6 157 155 155 80.6022 Alpic Everest Finance Ltd 400000 100 40.00 0.05 0.01 2 173 173 173 69.2023 Nepal Bangladesh Fin. Leasing Co. 500480 100 50.05 0.21 0.02 6 115 115 115 57.5624 United Finance Limited 600000 100 60.00 0.84 0.23 40 325 186 325 195.0025 International Leas & Finance Co. Ltd 1200000 100 120.00 18.05 3.32 71 209 156 209 250.8026 Shree Investment & Finance Co. Ltd 560000 100 56.00 1.01 0.23 7 255 210 255 142.80

27 Central Finance Co. Ltd. 360000 100 36.00 0.75 0.17 39 242 210 242 87.1228 Nepal Shreelanka Mer. Bank Ltd 1000000 100 100.00 1.87 0.24 24 126 120 126 126.0029 Premier Finance Co. Ltd 240000 100 24.00 0.21 0.03 3 151 142 151 36.2430 Nawa Durga Finance Ltd. 220000 100 22.00 0.01 0.00 1 120 120 120 26.4031 Butwal Finance Ltd 500000 100 50.00 0.36 0.05 5 140 120 140 70.0032 Janaki Finance Co. Ltd 400000 100 40.00 61.45 11.73 24 212 190 212 84.8033 Standard Finance Limited 600000 100 60.00 2.19 0.32 2 145 140 145 87.0034 Cosmic Merchant & Finance Ltd. 750510 100 75.05 7.11 0.88 49 127 110 119 89.3135 Fewa Finance Co. Ltd. 500000 100 50.00 2.86 0.63 7 221 210 220 110.0036 KIST Merchant Bank.&Finance 1000000 100 100.00 22.60 13.30 68 670 450 670 670.0037 World Merchant Banking & Finance 600000 100 60.00 10.44 1.88 59 214 157 214 128.4038 Birgunj Finance Ltd. 600000 100 60.00 8.54 2.09 18 259 200 255 153.0039 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 17.39 1.93 64 160 108 160 112.0040 Everest Finance Ltd. 200000 100 20.00 0.11 0.01 4 105 100 105 21.0041 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 2.25 0.32 23 151 120 150 75.0042 Shrijana Finance Ltd. 100000 100 10.00 0.25 0.03 5 100 100 100 10.0043 Guheyshwori Mer. Banking Fin. 500000 100 50.00 0.04 0.01 1 141 411 411 205.5044 IME Financial Instituation Ltd. 500000 100 50.00 4.37 0.72 146 221 121 221 110.5045 Bhajuratna Finance & Saving Ltd 500000 100 50.00 39.44 3.96 657 108 100 100 50.00

26305144 2590.51 382.43 103.24 2014 8043.81

Development BankOutstanding Paid up Total Paid Share Traded No.of tr- High Low Closing Market

Name of the company Equity Value up value Quantity Amount Rs. ansactions Cap.(in million) ( in '000) ( in million) (in million)

1 Nepal Development Bank Limited 1600000 100 160.00 14.82 2.58 267 198 145 145 232.002 Development Credit Bank Ltd 2400000 100 240.00 16.92 15.91 123 970 915 950 2280.003 Paschimanchal Dev. Bank Ltd. 200000 100 20.00 0.04 0.00 1 105 105 105 21.004 Gandaki Dev. Financial Ins. 500000 100 50.00 0.78 0.12 12 169 151 169 84.505 Business Dev. Financial Inst. Ltd. 300000 100 30.00 1.59 0.39 88 262 230 262 78.606 Siddhartha Development Bank Ltd. 500000 100 50.00 3.23 0.44 75 149 130 149 74.507 Bhrikutte Dev. Bank Ltd. 214000 100 21.40 0.09 0.01 1 150 150 150 32.108 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 80.51 34.97 3378 465 422 430 1376.00

8914000 891.40 117.98 54.42 3945 4178.70


Name of the company Outstanding Paid up Total Share Traded No.of tran- High Low Closing Market

Company-wise Monthly TransactionsFalgun 2063

(13 Feb 2007 to 14 Mar 2007)

Equity Value Paid up Quantity Amount Rs. sactions Cap.(in million) ( in '000) ( in million) (in million)

1 Nabil Bank Limited 4909950 100 491.00 11.04 35.52 111 3330 2800 3090 15171.752 Nepal Investment Bank Ltd. 8013526 100 801.35 25.33 28.40 103 1240 1045 1095 8774.813 Standard Chartered Bank Nepal 3746404 100 374.64 4.39 19.00 71 4525 3995 4215 15791.094 Himalayan Bank Limited 7722000 100 772.20 9.92 10.70 59 1150 980 1020 7876.445 Nepal SBI Bank Limited 6478032 100 647.80 22.00 16.09 128 800 680 700 4534.626 Nepal Bangladesh Bank Limited 7199260 100 719.93 64.90 21.62 187 375 300 335 2411.757 Everest Bank Limited 3780000 100 378.00 18.64 30.89 209 1810 1450 1675 6331.508 Bank of Kathmandu Limited 6031413 100 603.14 84.40 80.19 376 1055 825 920 5548.909 Nepal Ind. & Commercial Bank Ltd. 6000000 100 600.00 39.65 24.64 255 652 555 595 3570.0010 Machhapuchchhre Bank Ltd 7150000 100 715.00 61.12 27.49 220 470 430 430 3074.5011 Laxmi Bank Limited 6100000 100 610.00 16.45 8.94 103 560 530 550 3355.0012 Kumari Bank Limited 6250000 100 625.00 141.40 104.13 447 840 545 605 3781.2513 Lumbini Bank Limited 5000000 100 500.00 77.15 25.64 146 385 303 330 1650.0014 NCC Bank Limited 7000000 100 700.00 40.39 9.92 165 265 205 235 1645.0015 Siddhartha Bank Ltd. 5000000 100 500.00 62.80 39.30 523 665 535 615 3075.00

90380585 9038.06 679.58 482.47 3103 86591.61



1 Jyoti Spinning Mills Ltd. (Ord) 1270288 100 127.03 27.33 0.74 3 27 27 27 34.302 Unilever Nepal Ltd. 920700 100 92.07 0.80 2.62 9 3450 2800 3450 3176.42

2190988 219.10 28.13 3.36 12 3210.71




21147062 1331.96 7.99 0.74 37 1696.93




23739830 2283.98 307.64 68.64 292 12156.16






1 Rastriya Beema sasthan 828999 100 82.90 4.11 8.61 27 2100 2000 2050 1699.452 National Life & Gen. Insurance 300000 100 30.00 0.35 0.26 14 760 725 760 228.003 Himalayan Ge. Insurance Co. 300000 100 30.00 0.60 0.15 4 260 241 260 78.004 United Insurance Co. Ltd 600000 100 60.00 2.44 0.46 35 220 131 210 126.005 Everest Insurance Co.Ltd. 900000 100 90.00 2.35 0.70 10 305 300 305 274.506 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.12 0.03 9 220 200 220 66.007 Neco Insurance Com. Ltd. 550000 100 55.00 0.93 0.10 16 128 102 128 70.408 Alliance Insurance Co. Ltd. 500000 100 50.00 0.03 0.00 3 111 111 111 55.509 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.36 0.08 15 223 210 223 125.1010 NB Insurance Com. Limited 1000000 100 100.00 2.00 0.15 18 79 75 79 79.0011 Nepal Life Insurance Co. Ltd 2500000 100 250.00 17.56 16.79 104 1000 815 880 2200.0012 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 6.31 5.11 92 856 700 790 1975.0013 Prudential Insurance Co. Ltd. 1000000 100 100.00 0.11 0.02 5 205 186 205 205.0014 Shikhar Insurance Co. Ltd. 1250000 100 125.00 70.28 16.51 4664 270 223 235 293.75

13089999 1309.00 107.55 48.97 5016 7475.70



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 5.23 1.42 31 314 247 290 58.002 NIDC Capital Markets 600000 100 60.00 5.69 2.63 29 475 426 445 267.003 National Finance Co. Ltd. 950400 100 95.04 2.57 0.87 12 340 320 340 323.144 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 7.99 2.57 34 330 297 320 512.005 Annunapurna Finance Limited 800000 100 80.00 8.54 4.52 19 555 495 495 396.006 Kathmandu Finance Ltd 330000 100 33.00 0.93 0.16 7 175 172 175 57.757 Peoples Finance Ltd 400000 100 40.00 0.03 0.00 2 125 125 125 50.008 Union Finance Ltd 725153 100 72.52 7.03 1.72 147 282 160 225 163.169 Citizen Investment Trust 400000 100 40.00 0.02 0.01 2 315 315 315 126.0010 Nepal Aawas Bikas Beeta Co. Ltd. 580242 100 58.02 0.21 0.04 7 205 179 201 116.6311 Narayani Finance Ltd. 501109 100 50.11 1.74 0.43 3 245 245 245 122.7712 Ace Finance Co. Ltd 1260000 100 126.00 5.63 2.25 30 415 355 357 449.8213 Yeti Finance co. Ltd. 250000 100 25.00 0.45 0.10 5 230 220 220 55.00

14 Gorkha Finance Co. Ltd 250000 100 25.00 0.62 0.08 7 143 128 143 35.7515 Universal Finance Ltd 375000 100 37.50 4.12 0.87 14 240 208 240 90.0016 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 0.01 0.00 1 250 250 250 136.1317 General Fiance Ltd 220000 100 22.00 2.01 0.29 4 145 145 145 31.9018 Lalitpur Finance Co. Ltd 506250 100 50.63 0.27 0.07 4 250 246 250 126.5619 Goodwill Finance Co. Ltd 500000 100 50.00 1.85 0.37 17 211 175 210 105.0020 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.22 0.06 1 273 273 273 138.1421 Pokhara Finance Ltd 400000 100 40.00 0.98 0.39 6 400 400 400 160.0022 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 0.98 0.14 29 147 135 147 88.2023 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 9.24 8.41 180 1085 825 860 1720.0024 Siddhartha Finance Ltd 520000 100 52.00 1.71 0.28 33 165 155 165 85.8025 Alpic Everest Finance Ltd 400000 100 40.00 1.09 0.19 7 173 173 173 69.2026 United Finance Limited 600000 100 60.00 5.77 2.14 157 381 341 360 216.0027 International Leas & Finance Co. Ltd 1200000 100 120.00 19.05 5.83 103 400 219 400 480.0028 Shree Investment & Finance Co. Ltd 560000 100 56.00 1.84 0.59 43 340 267 323 180.8829 Central Finance Co. Ltd. 360000 100 36.00 1.08 0.24 5 231 200 231 83.1630 Premier Finance Co. Ltd 240000 100 24.00 0.48 0.08 7 199 158 199 47.7631 Nawa Durga Finance Ltd. 220000 100 22.00 0.52 0.06 2 120 120 120 26.4032 Butwal Finance Ltd 500000 100 50.00 17.30 3.38 27 218 147 210 105.0033 Standard Finance Limited 600000 100 60.00 10.94 2.89 59 280 151 280 168.0034 Cosmic Merchant & Finance Ltd. 750510 100 75.05 3.45 0.41 22 119 114 114 85.5635 Fewa Finance Co. Ltd. 500000 100 50.00 0.63 0.15 17 242 231 240 120.0036 KIST Merchant Bank.&Finance 1000000 100 100.00 2.60 1.56 34 640 560 560 560.0037 World Merchant Banking & Finance 600000 100 60.00 17.45 4.99 88 296 224 280 168.0038 Birgunj Finance Ltd. 600000 100 60.00 6.25 1.60 22 260 250 250 150.0039 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 0.24 0.04 5 189 168 189 132.3040 Everest Finance Ltd. 200000 100 20.00 2.17 0.26 27 130 110 118 23.6041 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 5.01 0.84 33 179 157 175 87.5042 Royal Mer. Banking & Finance Ltd. 500000 100 50.00 0.93 0.10 15 110 110 110 55.0043 Guheyshwori Mer. Banking Fin. 500000 100 50.00 1.60 0.24 40 148 148 148 74.0044 IME Financial Instituation Ltd. 500000 100 50.00 0.23 0.05 10 232 230 230 115.0045 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.04 0.00 1 111 111 111 55.50

26549164 2614.92 166.74 53.32 1348 8417.60



1 Nepal Development Bank Limited 1600000 100 160.00 7.31 1.15 134 168 139 145 232.002 Development Credit Bank Ltd 2400000 100 240.00 10.77 8.56 76 950 760 785 1884.003 Paschimanchal Dev. Bank Ltd. 200000 100 20.00 7.08 0.74 12 110 105 110 22.004 Gandaki Dev. Financial Ins. 500000 100 50.00 5.65 1.20 176 225 177 225 112.505 Business Dev. Financial Inst. Ltd. 300000 100 30.00 3.36 0.93 97 330 273 330 99.006 Siddhartha Development Bank Ltd. 500000 100 50.00 35.10 6.68 602 210 156 210 105.007 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 79.21 32.24 2489 435 368 400 1280.008 Narayani Audhyogik Bikas Bank Ltd. 200000 100 20.00 40.28 6.87 2464 205 150 150 30.00

8900000 890.00 188.76 58.37 6050 3764.50




92819342 9281.93 396.06 238.16 2124 90306.87



1 Jyoti Spinning Mills Ltd. (Ord) 1270288 100 127.03 11.16 0.30 1 27 27 27 34.302 Unilever Nepal Ltd. 920700 100 92.07 0.45 1.44 14 3400 3050 3100 2854.173 Himalayan Distillery Limited 4130000 100 413.00 0.05 0.01 1 100 100 100 413.00

6320988 632.10 11.66 1.75 16 3301.47



(14 Mar 2007 to 13 Apr 2007)

Company-wise Monthly TransactionsChaitra 2063

(in million) ( in '000) ( in million) (in million)1 Soaltee Hotel Ltd. 8697187 10 86.97 0.23 0.03 2 110 110 110 956.692 Taragaon Regency Hotel Ltd. 7449875 100 744.99 0.41 0.02 7 45 45 45 335.243 Oriental Hotels Limited 5000000 100 500.00 2.17 0.19 14 87 82 86 430.00

21147062 1331.96 2.81 0.24 23 1721.93




23739830 2283.98 324.95 73.21 145 13027.36






1 Rastriya Beema sasthan 828999 100 82.90 0.53 1.12 3 2100 2100 2100 1740.902 National Life & Gen. Insurance 300000 100 30.00 0.11 0.07 7 798 600 600 180.003 Himalayan Ge. Insurance Co. 300000 100 30.00 0.04 0.01 1 260 260 260 78.004 Everest Insurance Co.Ltd. 900000 100 90.00 3.37 0.98 12 305 290 290 261.005 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.02 0.00 2 221 221 221 66.306 Neco Insurance Com. Ltd. 550000 100 55.00 4.71 0.60 17 128 120 120 66.007 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.15 0.03 5 223 223 223 125.108 NB Insurance Com. Limited 1000000 100 100.00 1.03 0.08 15 79 76 76 76.009 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 0.20 0.15 6 790 761 761 1902.5010 Shikhar Insurance Co. Ltd. 1250000 100 125.00 14.35 3.33 846 240 220 226 282.50

8489999 849.00 24.51 6.37 914 4778.30



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.38 0.11 2 290 290 290 58.00

2 NIDC Capital Markets 750000 100 75.00 2.48 1.00 5 445 401 401 300.753 National Finance Co. Ltd. 1045767 100 104.58 4.66 1.61 17 352 340 352 368.114 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 7.46 2.26 30 310 300 300 480.005 Annunapurna Finance Limited 800000 100 80.00 0.54 0.27 9 510 500 500 400.006 Peoples Finance Ltd 623941 100 62.39 15.11 1.94 6 130 125 130 81.117 Union Finance Ltd 725153 100 72.52 0.21 0.05 10 225 214 214 155.188 Citizen Investment Trust 400000 100 40.00 0.02 0.01 2 315 315 315 126.009 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 0.15 0.03 3 210 210 210 134.0210 Narayani Finance Ltd. 501109 100 50.11 1.26 0.31 4 250 250 250 125.2811 Ace Finance Co. Ltd 1260000 100 126.00 15.50 5.17 21 360 330 330 415.8012 Yeti Finance co. Ltd. 250000 100 25.00 0.11 0.02 1 230 230 230 57.5013 Gorkha Finance Co. Ltd 300000 100 30.00 1.65 0.25 8 150 150 150 45.0014 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 3.05 0.80 5 266 250 266 144.8415 Lalitpur Finance Co. Ltd 506250 100 50.63 0.89 0.26 10 300 262 300 151.8816 Goodwill Finance Co. Ltd 500000 100 50.00 0.10 0.02 1 210 210 210 105.0017 Paschimanchal Finance Co. Ltd. 506000 100 50.60 0.06 0.02 1 273 273 273 138.1418 Pokhara Finance Ltd 400000 100 40.00 0.99 0.40 7 400 400 400 160.0019 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 0.73 0.11 15 150 147 150 90.0020 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 9.94 7.52 195 860 660 670 1340.0021 Alpic Everest Finance Ltd 600000 100 60.00 0.06 0.01 4 173 173 173 103.8022 United Finance Limited 600000 100 60.00 1.80 0.60 79 350 321 321 192.6023 International Leas & Finance Co. Ltd 1200000 100 120.00 231.80 93.62 195 405 353 398 477.6024 Shree Investment & Finance Co. Ltd 560000 100 56.00 1.39 0.41 26 320 290 290 162.4025 Central Finance Co. Ltd. 360000 100 36.00 2.10 0.51 3 242 242 242 87.1226 Premier Finance Co. Ltd 240000 100 24.00 0.77 0.16 20 210 199 210 50.4027 Butwal Finance Ltd 500000 100 50.00 0.16 0.03 3 210 200 200 100.0028 Standard Finance Limited 660000 100 66.00 4.08 1.14 17 280 265 265 174.9029 Om Finance Limited 500000 100 50.00 5.00 1.00 1 200 200 200 100.0030 Cosmic Merchant & Finance Ltd. 750510 100 75.05 5.16 0.53 32 114 100 100 75.0531 Fewa Finance Co. Ltd. 500000 100 50.00 0.88 0.23 5 264 252 264 132.0032 KIST Merchant Bank.&Finance 1000000 100 100.00 5.05 2.78 48 570 542 542 542.0033 World Merchant Banking & Finance 600000 100 60.00 2.43 0.69 22 285 280 280 168.0034 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 4.31 0.80 73 196 169 196 137.2035 Everest Finance Ltd. 200000 100 20.00 3.01 0.37 4 125 120 125 25.0036 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 4.14 0.71 13 176 160 160 80.0037 Shrijana Finance Ltd. 100000 100 10.00 0.20 0.02 4 103 103 103 10.3038 Guheyshwori Mer. Banking Fin. 500000 100 50.00 1.58 0.23 13 148 142 142 71.0039 IME Financial Instituation Ltd. 500000 100 50.00 0.34 0.08 14 241 230 241 120.50

24721437 2432.14 339.55 126.08 928 7686.48



1 Nepal Development Bank Limited 1600000 100 160.00 1.51 0.21 38 145 129 129 206.402 Development Credit Bank Ltd 2400000 100 240.00 54.13 37.80 54 785 621 621 1490.40

3 Chhimek Development Bank Ltd. 100000 100 10.00 0.20 0.03 20 140 120 140 14.004 Paschimanchal Dev. Bank Ltd. 200000 100 20.00 0.02 0.00 1 140 140 140 28.005 Gandaki Dev. Financial Ins. 500000 100 50.00 11.25 2.62 319 240 220 236 118.006 Business Dev. Financial Inst. Ltd. 300000 100 30.00 15.01 5.44 798 381 346 381 114.307 Siddhartha Development Bank Ltd. 500000 100 50.00 0.23 0.05 7 254 210 254 127.008 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 42.72 16.82 1404 407 380 395 1264.00

8800000 880 125.07 62.97 2641 3362.10




92819342 9281.93 476.67 306.66 3247 95164.00

Manufact. & Processing

Company-wise Monthly TransactionsBaishakh 2064

(15 Apr 2007 to 14 May 2007)

Name of the company Outstanding Paid up Total Traded Traded No.of trans High Low Closing MarketEquity Value Paid up Share Amount Rs. actions Cap.

(in million) ( in '000) ( in million) (in million)1 Gorakhali Rubber Udyog Ltd. 3833400 75 287.51 0.50 0.02 1 39 39 39 149.50

3833400 287.51 0.50 0.02 1 149.50




21147062 1331.96 13.97 1.41 85 1730.32




23293207 2239.32 383.69 89.75 236 13534.81




520777 52.08 7.22 4.21 5 749.38



1 Nepal Insurance Co. Ltd. 1026984 100 102.70 0.06 0.02 2 357 357 357 366.632 Rastriya Beema sasthan 828999 100 82.90 0.08 0.16 3 2100 2000 2000 1658.003 National Life & Gen. Insurance 300000 100 30.00 0.15 0.09 4 635 600 635 190.504 United Insurance Co. Ltd 600000 100 60.00 6.17 1.25 15 210 200 210 126.005 Everest Insurance Co.Ltd. 900000 100 90.00 0.17 0.05 5 290 290 290 261.006 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.09 0.02 7 222 221 222 66.607 Neco Insurance Com. Ltd. 550000 100 55.00 1.39 0.17 21 122 120 121 66.558 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.52 0.12 16 223 223 223 125.10

9 NB Insurance Com. Limited 1000000 100 100.00 1.78 0.14 16 79 79 79 79.0010 Nepal Life Insurance Co. Ltd 2500000 100 250.00 1.80 1.41 11 836 755 755 1887.5011 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 0.95 0.69 50 770 665 665 1662.5012 Prudential Insurance Co. Ltd. 1000000 100 100.00 0.30 0.06 1 205 205 205 205.0013 Shikhar Insurance Co. Ltd. 1250000 100 125.00 30.14 7.00 1828 235 226 232 290.00

13316983 1331.70 43.60 11.18 1979 6984.38



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 2.62 0.71 11 290 263 266 53.202 NIDC Capital Markets 750000 100 75.00 3.18 1.29 17 410 392 400 300.003 National Finance Co. Ltd. 1045767 100 104.58 0.70 0.25 3 360 355 355 371.254 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 3.85 1.16 14 300 300 300 480.005 Annunapurna Finance Limited 800000 100 80.00 1.08 0.53 6 500 490 490 392.006 Kathmandu Finance Ltd 330000 100 33.00 4.49 0.79 12 177 175 177 58.417 Peoples Finance Ltd 623941 100 62.39 10.45 1.34 11 130 125 127 79.248 Union Finance Ltd 725153 100 72.52 26.69 5.44 36 214 202 202 146.489 Citizen Investment Trust 400000 100 40.00 0.08 0.02 8 315 291 291 116.4010 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 1.95 0.42 26 240 190 225 143.6011 Ace Finance Co. Ltd 1260000 100 126.00 15.96 5.53 40 355 330 351 442.2612 Gorkha Finance Co. Ltd 300000 100 30.00 2.52 0.38 24 151 150 151 45.3013 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 1.82 0.51 15 280 270 280 152.4614 Mahalaxmi Finance Ltd 660000 100 66.00 0.30 0.08 2 255 250 255 168.3015 Lalitpur Finance Co. Ltd 506250 100 50.63 0.10 0.03 1 300 300 300 151.8816 Goodwill Finance Co. Ltd 500000 100 50.00 3.29 0.69 12 210 210 210 105.0017 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 1.28 0.20 45 155 150 155 93.0018 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 6.20 5.29 86 880 670 875 1750.0019 Siddhartha Finance Ltd 520000 100 52.00 0.03 0.00 3 165 165 165 85.8020 Alpic Everest Finance Ltd 600000 100 60.00 0.84 0.15 6 180 173 180 108.0021 United Finance Limited 600000 100 60.00 0.66 0.21 27 321 318 321 192.6022 International Leas & Finance Co. Ltd 1200000 100 120.00 0.06 0.02 3 380 380 380 456.0023 Shree Investment & Finance Co. Ltd 560000 100 56.00 0.07 0.02 2 290 290 290 162.4024 Central Finance Co. Ltd. 360000 100 36.00 4.72 1.34 34 300 242 300 108.0025 Premier Finance Co. Ltd 240000 100 24.00 0.47 0.10 9 231 220 231 55.4426 Butwal Finance Ltd 500000 100 50.00 0.33 0.07 6 200 200 200 100.0027 Janaki Finance Co. Ltd 400000 100 40.00 0.28 0.06 1 212 212 212 84.8028 Standard Finance Limited 660000 100 66.00 2.55 0.66 72 260 260 260 171.6029 Cosmic Merchant & Finance Ltd. 750510 100 75.05 1.76 0.18 53 105 100 105 78.8030 Fewa Finance Co. Ltd. 500000 100 50.00 0.69 0.20 20 300 277 300 150.0031 KIST Merchant Bank.&Finance 1000000 100 100.00 15.82 7.46 46 621 400 400 400.0032 World Merchant Banking & Finance 600000 100 60.00 2.89 0.78 24 280 240 240 144.0033 Birgunj Finance Ltd. 660000 100 66.00 5.39 1.35 306 250 250 250 165.0034 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 1.40 0.25 19 180 180 180 126.0035 Everest Finance Ltd. 200000 100 20.00 0.21 0.03 10 131 125 131 26.20

36 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 0.38 0.06 2 160 160 160 80.0037 Royal Mer. Banking & Finance Ltd. 550000 100 55.00 10.78 1.36 243 148 110 148 81.4038 IME Financial Instituation Ltd. 500000 100 50.00 13.20 3.52 644 351 241 351 175.5039 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.08 0.01 2 111 111 111 55.50

25584328 2518.43 149.17 42.49 1901 8055.81



1 Nepal Development Bank Limited 1600000 100 160.00 1.51 0.19 56 129 120 120 192.002 Development Credit Bank Ltd 2400000 100 240.00 11.12 6.94 142 645 603 642 1540.803 Nirdhan Utthan Bank Ltd. 274317 100 27.43 0.11 0.01 2 105 103 105 28.804 Chhimek Development Bank Ltd. 100000 100 10.00 1.15 0.21 105 198 147 198 19.805 Gandaki Dev. Financial Ins. 500000 100 50.00 8.56 2.35 8 280 247 270 135.006 Siddhartha Development Bank Ltd. 500000 100 50.00 1.30 0.32 32 260 240 240 120.007 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 78.50 30.00 2964 395 380 380 1216.00

8574317 857 102.25 40.02 3309 3252.40



(in million) ( in '000) ( in million) (in million)1 Nabil Bank Limited 4909950 100 491.00 9.24 33.59 123 3815 3470 3790 18608.712 Nepal Investment Bank Ltd. 8013526 100 801.35 48.39 65.83 247 1525 1165 1475 11819.953 Standard Chartered Bank Nepal 4132548 100 413.25 2.83 13.22 65 4850 4500 4850 20042.864 Himalayan Bank Limited 8108100 100 810.81 16.66 21.54 135 1410 1175 1360 11027.025 Nepal SBI Bank Limited 6478032 100 647.80 47.08 42.41 248 1021 800 990 6413.256 Nepal Bangladesh Bank Limited 7199260 100 719.93 187.00 68.15 493 446 305 425 3059.697 Everest Bank Limited 3780000 100 378.00 14.47 27.81 234 2080 1750 2030 7673.408 Bank of Kathmandu Limited 6031413 100 603.14 76.82 76.74 378 1120 925 1110 6694.879 Nepal Ind. & Commercial Bank Ltd. 6600000 100 660.00 56.11 36.92 328 729 620 729 4811.4010 Machhapuchchhre Bank Ltd 8216513 100 821.65 138.50 66.95 366 536 430 490 4026.0911 Laxmi Bank Limited 6100000 100 610.00 61.35 35.70 217 690 460 660 4026.0012 Kumari Bank Limited 6250000 100 625.00 64.64 41.40 286 740 585 725 4531.2513 Lumbini Bank Limited 5000000 100 500.00 124.80 45.10 561 396 320 370 1850.0014 NCC Bank Limited 7000000 100 700.00 81.43 22.14 313 301 200 231 1617.00

Jestha 2064(15 May 2007 to 14 June 2007)


15 Siddhartha Bank Ltd. 5000000 100 500.00 63.04 39.37 358 683 555 655 3275.0016 Everest Bank Limited (Pre) 420000 100 42.00 0.20 0.02 2 101 101 101 42.42

93239342 9323.93 992.56 636.89 4354 109518.90



1 Harisiddhi Bricks & Title Fact. Ltd. 18650000 10 186.50 18.50 0.07 12 4.2 3 4.2 78.332 Birat Shoes Com. Ltd. 165000 100 16.50 0.07 0.00 7 30 28 28 4.623 Unilever Nepal Ltd. 920700 100 92.07 0.97 3.09 13 3250 3100 3250 2992.28

19735700 295.07 19.54 3.16 32 3075.23




21147062 1331.96 28.14 2.82 70 1780.12


Name of the company Equity Value Paid up share Amount Rs. actions Capitali-(in million) ( in '000) ( in million) ( in million)


23293207 2239.32 645.94 126.98 555 14589.26






1 Rastriya Beema sasthan 828999 100 82.90 0.22 0.41 6 1984 1800 1984 1644.73

2 National Life & Gen. Insurance 300000 100 30.00 0.18 0.12 7 699 635 680 204.003 Himalayan Ge. Insurance Co. 300000 100 30.00 0.17 0.05 5 300 260 300 90.004 United Insurance Co. Ltd 600000 100 60.00 4.46 0.89 11 200 195 195 117.005 Everest Insurance Co.Ltd. 900000 100 90.00 0.33 0.10 9 290 290 290 261.006 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.08 0.02 7 247 222 240 72.007 Neco Insurance Com. Ltd. 550000 100 55.00 0.12 0.01 4 121 121 121 66.558 Alliance Insurance Co. Ltd. 500000 100 50.00 0.10 0.01 1 111 111 111 55.509 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.67 0.15 8 225 220 225 126.2310 NB Insurance Com. Limited 1000000 100 100.00 0.71 0.06 10 88 79 88 88.0011 Nepal Life Insurance Co. Ltd 2500000 100 250.00 1.68 1.22 17 750 720 720 1800.0012 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 0.66 0.42 37 660 640 642 1605.0013 Shikhar Insurance Co. Ltd. 1250000 100 125.00 50.28 13.31 2057 306 230 300 375.00

12089999 1209.00 59.66 16.77 2179 6505.01



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.25 0.07 1 265 265 265 53.002 NIDC Capital Markets 750000 100 75.00 4.10 1.65 22 418 380 418 313.503 National Finance Co. Ltd. 1045767 100 104.58 6.61 2.61 14 455 372 455 475.824 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 2.68 0.80 14 300 300 300 480.005 Annunapurna Finance Limited 800000 100 80.00 0.72 0.35 6 500 490 500 400.006 Kathmandu Finance Ltd 330000 100 33.00 17.21 3.02 18 195 175 195 64.357 Peoples Finance Ltd 623941 100 62.39 0.12 0.02 4 127 125 125 77.998 Union Finance Ltd 725153 100 72.52 3.62 0.68 48 200 172 175 126.909 Citizen Investment Trust 400000 100 40.00 0.19 0.06 9 336 291 336 134.4010 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 0.72 0.18 6 247 236 247 157.6411 Narayani Finance Ltd. 501109 100 50.11 0.27 0.07 7 262 262 262 131.2912 Ace Finance Co. Ltd 1260000 100 126.00 26.50 9.88 50 425 345 425 535.5013 Yeti Finance co. Ltd. 250000 100 25.00 0.15 0.03 2 230 230 230 57.5014 Gorkha Finance Co. Ltd 300000 100 30.00 2.74 0.41 9 178 150 178 53.4015 Samjhana Finance Co. Ltd 225000 100 22.50 0.02 0.00 2 100 100 100 22.5016 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 2.64 0.74 5 280 280 280 152.4617 Mahalaxmi Finance Ltd 660000 100 66.00 1.34 0.37 20 308 267 308 203.2818 Goodwill Finance Co. Ltd 500000 100 50.00 1.74 0.37 16 220 200 220 110.0019 Pokhara Finance Ltd 400000 100 40.00 17.84 7.14 7 400 400 400 160.0020 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 4.28 0.66 17 156 155 156 93.6021 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 7.67 6.48 90 875 830 840 1680.0022 Siddhartha Finance Ltd 520000 100 52.00 0.39 0.07 6 181 165 181 94.1223 Alpic Everest Finance Ltd 600000 100 60.00 0.60 0.11 4 180 180 180 108.0024 United Finance Limited 600000 100 60.00 0.34 0.12 21 383 337 383 229.8025 International Leas & Finance Co. Ltd 1200000 100 120.00 0.02 0.01 1 380 380 380 456.0026 Shree Investment & Finance Co. Ltd 560000 100 56.00 3.67 1.15 15 322 300 315 176.4027 Central Finance Co. Ltd. 360000 100 36.00 0.94 0.28 12 302 300 300 108.0028 Premier Finance Co. Ltd 240000 100 24.00 0.54 0.13 22 235 235 235 56.40

29 Nawa Durga Finance Ltd. 220000 100 22.00 1.31 0.16 2 120 120 120 26.4030 Butwal Finance Ltd 500000 100 50.00 0.33 0.07 5 200 200 200 100.0031 Janaki Finance Co. Ltd 400000 100 40.00 0.22 0.05 5 212 210 210 84.0032 Standard Finance Limited 660000 100 66.00 0.40 0.10 5 260 255 255 168.3033 Om Finance Limited 500000 100 50.00 25.09 6.27 14 262 210 262 131.0034 Cosmic Merchant & Finance Ltd. 750510 100 75.05 0.81 0.08 9 102 100 102 76.5535 Fewa Finance Co. Ltd. 500000 100 50.00 0.68 0.20 5 300 300 300 150.0036 KIST Merchant Bank.&Finance 1000000 100 100.00 12.25 6.16 141 575 415 575 575.0037 World Merchant Banking & Finance 600000 100 60.00 6.00 1.53 67 261 241 261 156.6038 Birgunj Finance Ltd. 660000 100 66.00 0.53 0.13 2 262 250 262 172.9239 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 0.10 0.02 2 179 179 179 125.3040 Everest Finance Ltd. 200000 100 20.00 11.16 1.42 32 131 125 127 25.4041 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 3.45 0.55 16 160 155 155 77.5042 Royal Mer. Banking & Finance Ltd. 550000 100 55.00 14.80 2.60 286 181 155 175 96.2543 Guheyshwori Mer. Banking Fin. 500000 100 50.00 0.10 0.01 2 149 149 149 74.5044 IME Financial Instituation Ltd. 500000 100 50.00 1.95 0.68 48 357 340 350 175.0045 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.74 0.08 15 111 111 111 55.5046 Patan Finance Ltd. 500000 100 50.00 0.05 0.01 1 105 105 105 52.50

28174187 2777.42 187.88 57.58 1105 9034.58



1 Nepal Development Bank Limited 1600000 100 160.00 6.01 0.78 116 140 120 140 224.002 Development Credit Bank Ltd 2400000 100 240.00 56.62 37.01 154 764 610 755 1812.003 Nirdhan Utthan Bank Ltd. 274317 100 27.43 0.40 0.04 6 105 105 105 28.804 Chhimek Development Bank Ltd. 100000 100 10.00 1.74 0.38 81 230 207 230 23.005 Paschimanchal Dev. Bank Ltd. 200000 100 20.00 0.64 0.08 19 133 130 130 26.006 Gandaki Dev. Financial Ins. 500000 100 50.00 0.13 0.03 4 260 260 260 130.007 Business Dev. Financial Inst. Ltd. 300000 100 30.00 0.15 0.05 2 381 365 365 109.508 Siddhartha Development Bank Ltd. 500000 100 50.00 1.17 0.34 15 309 252 309 154.509 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 25.05 9.91 861 440 380 440 1408.0010 Narayani Audhyogik Bikas Bank Ltd. 200000 100 20.00 5.51 0.77 237 140 140 140 28.0011 Bageshwori Dev. Bank Ltd. 300000 100 30.00 0.75 0.11 37 154 140 154 46.20

9574317 957 98.17 49.50 1532 3990.00



Company-wise Monthly TransactionsAshadh 2064

(15 June 2007 to 16 July 2007)


92819342 9281.93 1045.14 765.53 4003 135588.41



1 Unilever Nepal Ltd. 920700 100 92.07 1.03 3.36 16 3400 3200 3400 3130.382 Himalayan Distillery Limited 4130000 100 413.00 0.05 0.01 1 105 105 105 433.65

5050700 505.07 1.08 3.37 17 3564.03




21147062 1331.96 5.95 0.58 60 1935.59


Name of the company Equity Value Paid up share Amount Rs. actions Capitali-(in million) ( in '000) ( in million) ( in million)


23293207 2239.32 2418.65 519.87 1398 16486.04






1 Rastriya Beema sasthan 828999 100 82.90 0.92 1.96 4 2150 2050 2150 1782.352 National Life & Gen. Insurance 300000 100 30.00 3.60 2.52 8 720 686 720 216.003 United Insurance Co. Ltd 600000 100 60.00 1.54 0.33 8 219 195 219 131.404 Everest Insurance Co.Ltd. 900000 100 90.00 0.11 0.03 6 290 290 290 261.005 Premier Insurance Co. (Nepal ) Ltd. 300000 100 30.00 0.07 0.02 5 260 250 260 78.006 Sagarmatha Insurance Company Ltd 561000 100 56.10 0.27 0.06 10 227 226 227 127.357 NB Insurance Com. Limited 1000000 100 100.00 2.55 0.24 38 98 92 95 95.008 Nepal Life Insurance Co. Ltd 2500000 100 250.00 8.48 6.33 28 766 720 766 1915.009 Life Insurance Corp. Nepal Ltd 2500000 100 250.00 6.48 5.14 56 880 650 880 2200.0010 Shikhar Insurance Co. Ltd. 1250000 100 125.00 12.52 3.69 379 300 280 296 370.00

10739999 1074.00 36.54 20.32 542 7176.09



1 Nepal Finance & Saving Co. Ltd 200000 100 20.00 0.16 0.04 1 265 265 265 53.002 NIDC Capital Markets 750000 100 75.00 5.33 2.29 14 455 418 455 341.253 National Finance Co. Ltd. 1045767 100 104.58 1.30 0.59 7 460 455 460 481.054 Nepal Share Markets & Fin. Ltd. 1600000 100 160.00 12.75 3.83 36 300 300 300 480.005 Annunapurna Finance Limited 800000 100 80.00 4.18 2.09 26 500 500 500 400.006 Kathmandu Finance Ltd 330000 100 33.00 4.84 0.95 8 204 191 203 66.997 Union Finance Ltd 725153 100 72.52 0.50 0.09 11 175 175 175 126.908 Citizen Investment Trust 400000 100 40.00 0.09 0.03 5 352 336 352 140.809 Nepal Aawas Bikas Beeta Co. Ltd. 638207 100 63.82 1.03 0.26 15 257 247 257 164.0210 Narayani Finance Ltd. 501109 100 50.11 3.62 0.98 9 275 262 275 137.8011 Ace Finance Co. Ltd 3200000 100 320.00 69.36 29.00 61 459 390 459 1468.8012 Yeti Finance co. Ltd. 250000 100 25.00 0.78 0.18 11 230 225 225 56.2513 Gorkha Finance Co. Ltd 300000 100 30.00 2.29 0.41 30 180 178 180 54.0014 Universal Finance Ltd 375000 100 37.50 15.12 3.05 9 210 200 200 75.0015 Nepal Housing & Merchant Fin. Ltd 544500 100 54.45 0.13 0.04 3 280 280 280 152.4616 General Fiance Ltd 220000 100 22.00 0.01 0.00 1 140 140 140 30.8017 Mahalaxmi Finance Ltd 660000 100 66.00 0.95 0.34 10 372 323 372 245.5218 Lalitpur Finance Co. Ltd 506250 100 50.63 1.26 0.40 3 315 315 315 159.4719 Goodwill Finance Co. Ltd 500000 100 50.00 0.36 0.08 4 220 220 220 110.00

20 Pokhara Finance Ltd 400000 100 40.00 0.86 0.34 10 400 400 400 160.0021 Lumbini Fin. & Leasing Com. Ltd. 600000 100 60.00 1.08 0.18 38 164 156 163 97.8022 Nepal Merchant Bank & Fin. Ltd. 2000000 80 160.00 8.27 6.95 91 841 840 840 1680.0023 Siddhartha Finance Ltd 520000 100 52.00 8.44 1.55 15 242 181 242 125.8424 Alpic Everest Finance Ltd 600000 100 60.00 3.64 0.66 53 183 180 183 109.8025 United Finance Limited 600000 100 60.00 0.99 0.39 41 416 383 416 249.6026 International Leas & Finance Co. Ltd 1200000 100 120.00 1.35 0.51 47 380 380 380 456.0027 Shree Investment & Finance Co. Ltd 560000 100 56.00 1.24 0.38 18 315 300 315 176.4028 Central Finance Co. Ltd. 360000 100 36.00 1.05 0.32 13 315 300 300 108.0029 Premier Finance Co. Ltd 240000 100 24.00 0.17 0.04 4 235 235 235 56.4030 Nawa Durga Finance Ltd. 220000 100 22.00 0.59 0.08 2 132 126 132 29.0431 Butwal Finance Ltd 500000 100 50.00 0.26 0.05 1 200 200 200 100.0032 Janaki Finance Co. Ltd 400000 100 40.00 0.08 0.02 1 200 200 200 80.0033 Standard Finance Limited 660000 100 66.00 0.16 0.04 3 255 243 243 160.3834 Om Finance Limited 500000 100 50.00 7.03 1.93 5 275 275 275 137.5035 Cosmic Merchant & Finance Ltd. 750510 100 75.05 3.58 0.40 28 122 102 122 91.5636 Fewa Finance Co. Ltd. 500000 100 50.00 0.80 0.24 9 300 300 300 150.0037 KIST Merchant Bank.&Finance 1000000 100 100.00 9.65 5.33 38 570 540 560 560.0038 World Merchant Banking & Finance 600000 100 60.00 0.70 0.19 6 265 265 265 159.0039 Birgunj Finance Ltd. 660000 100 66.00 1.15 0.31 30 273 260 270 178.2040 Capital Mer. Banking & Fin. Ltd 700000 100 70.00 0.29 0.05 5 175 175 175 122.5041 Everest Finance Ltd. 200000 100 20.00 1.05 0.16 55 168 127 168 33.6042 Prudencial Bittya Sanstha Ltd. 500000 100 50.00 0.20 0.03 3 155 155 155 77.5043 Royal Mer. Banking & Finance Ltd. 550000 100 55.00 5.10 0.94 94 185 183 185 101.7544 IME Financial Instituation Ltd. 500000 100 50.00 74.39 27.42 27 386 343 386 193.0045 Bhajuratna Finance & Saving Ltd 500000 100 50.00 0.04 0.00 1 111 111 111 55.50

29366496 2896.65 256.22 93.16 902 10193.49



1 Nepal Development Bank Limited 1600000 100 160.00 4.82 0.71 89 153 140 153 244.802 Development Credit Bank Ltd 2400000 100 240.00 10.34 8.07 112 800 760 800 1920.003 Nirdhan Utthan Bank Ltd. 274317 100 27.43 0.18 0.02 3 110 110 110 30.174 Chhimek Development Bank Ltd. 100000 100 10.00 1.11 0.26 43 242 231 242 24.205 Paschimanchal Dev. Bank Ltd. 200000 100 20.00 0.73 0.10 25 132 130 132 26.406 Deprosc Dev. Bank Ltd. 116000 100 11.60 0.18 0.02 8 156 115 156 18.107 Gandaki Dev. Financial Ins. 500000 100 50.00 3.40 0.88 53 260 260 260 130.008 Business Dev. Financial Inst. Ltd. 300000 100 30.00 0.32 0.12 2 365 365 365 109.509 Siddhartha Development Bank Ltd. 500000 100 50.00 0.74 0.22 16 300 290 290 145.0010 Bhrikutte Dev. Bank Ltd. 214000 100 21.40 2.35 0.35 7 150 150 150 32.1011 Sanima Bikas Bittiya Santha Ltd. 3200000 100 320.00 31.10 13.54 897 450 405 450 1440.0012 Bageshwori Dev. Bank Ltd. 300000 100 30.00 6.58 1.48 238 294 161 294 88.2013 Sahayogi Vikas Bank Ltd. 200000 100 20.00 2.66 0.55 138 210 200 200 40.0014 Gurkha Dev. Bank ( Nepal) Ltd. 3200000 100 320.00 4.65 2.07 144 460 429 429 1372.80

13104317 1310 69.16 28.39 1775 5621.27

Date Commercial Manufact- Hotel Other Trading Insurance Finance Dev. TotalSharwan 063 Bank uring & Pro Bank

17-Jul-06 439.67 301.62 180.77 408.14 148.11 382.42 261.46 294.40 388.1618-Jul-06 442.15 301.77 180.77 409.15 148.11 381.46 261.64 292.61 389.7419-Jul-06 448.50 301.77 180.77 407.28 148.11 383.77 261.49 292.61 393.6820-Jul-06 451.84 301.77 180.77 408.30 148.11 383.96 261.74 292.61 395.8923-Jul-06 454.69 302.13 180.77 409.65 148.11 386.08 261.77 294.10 397.9524-Jul-06 455.07 302.13 180.77 409.65 148.11 386.45 262.60 294.55 398.2125-Jul-06 453.76 302.13 180.77 408.39 148.11 386.45 263.00 295.89 397.3526-Jul-06 450.23 302.13 180.77 405.40 148.11 387.03 263.00 292.46 394.8627-Jul-06 438.38 303.65 180.77 402.65 148.11 387.84 263.31 290.22 387.3430-Jul-06 437.01 303.65 180.77 402.88 148.11 387.84 263.31 290.22 386.5031-Jul-06 424.28 303.65 180.77 406.47 148.11 387.84 263.80 287.08 378.761-Aug-06 405.01 303.65 180.77 407.97 148.11 387.65 262.99 287.98 366.732-Aug-06 391.98 303.65 180.77 409.46 148.11 387.68 263.04 287.98 358.693-Aug-06 387.37 303.65 180.77 407.03 148.11 387.68 263.35 287.98 355.606-Aug-06 399.99 303.65 180.77 407.03 148.11 388.65 263.23 287.98 363.567-Aug-06 428.41 303.65 180.77 427.85 148.11 390.96 262.77 290.07 383.148-Aug-06 440.82 303.65 180.77 427.85 148.11 389.80 262.77 290.07 390.86

13-Aug-06 442.29 303.65 180.77 427.85 148.11 389.11 262.55 290.07 391.7314-Aug-06 439.84 303.65 180.77 427.85 148.11 390.84 262.88 290.07 390.2915-Aug-06 437.89 310.08 180.77 424.48 148.11 391.15 262.89 287.83 389.23

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalBhadra 063 Bank uring & Pro Bank

17-Aug-06 435.14 316.82 179.62 424.11 148.11 391.50 263.08 287.83 387.9420-Aug-06 429.64 316.82 179.62 423.74 148.11 392.08 263.14 301.27 384.7921-Aug-06 426.16 316.82 179.62 423.74 148.11 392.27 263.27 314.70 382.9122-Aug-06 422.98 316.82 179.62 422.24 148.11 393.04 263.07 314.70 380.8324-Aug-06 421.91 316.82 179.62 418.93 148.11 394.84 263.33 311.18 379.93

NEPSE Index during Sharwan 2063

NEPSE Index during Bhadra 2063

Nepal Stock Exchange Limited.

(16 July 2006 to 16 July 2007)

(17 Aug 2006 to 14 Sept 2006)

(17 July 2006 to 16 Aug 2006)

NEPSE Index during Fiscal Year 2063/064

27-Aug-06 420.00 318.85 179.62 416.69 148.11 394.84 263.85 313.86 378.8128-Aug-06 419.22 318.85 179.62 415.57 148.11 395.61 264.01 311.62 378.2429-Aug-06 420.97 318.85 179.62 414.07 148.11 395.07 263.89 316.10 379.2730-Aug-06 423.44 316.82 179.62 415.57 148.11 394.61 264.07 313.86 380.7331-Aug-06 426.39 316.82 179.62 411.27 148.11 394.80 263.75 313.86 382.24

3-Sep-06 426.95 316.82 179.62 412.09 148.11 395.11 263.72 312.37 382.634-Sep-06 426.91 316.82 179.62 412.09 148.11 395.28 263.26 308.49 382.505-Sep-06 424.08 317.73 179.62 412.84 148.11 395.01 264.52 308.05 380.927-Sep-06 424.38 322.29 179.62 413.96 150.72 392.98 264.48 308.05 381.47

10-Sep-06 423.80 322.29 179.62 416.57 150.72 394.78 264.57 308.19 381.4211-Sep-06 423.58 322.29 179.62 418.07 150.72 394.14 264.73 308.19 381.3712-Sep-06 425.62 322.29 180.96 422.17 150.72 397.33 267.24 312.23 383.6013-Sep-06 425.24 322.29 180.96 419.19 150.72 397.33 267.13 314.47 383.1714-Sep-06 424.46 322.29 180.96 416.20 150.72 399.16 267.57 314.02 382.56

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalAswin 063 Bank uring & Pro Bank

17-Sep-06 * *No Trading due to strike of member Brokers of NEPSE18-Sep-06 432.81 314.69 180.96 419.93 150.72 398.93 268.00 314.91 387.5919-Sep-06 441.40 314.69 180.96 419.93 150.72 399.01 268.34 314.91 393.0220-Sep-06 442.14 314.69 180.96 418.44 150.72 398.70 268.71 315.36 393.3921-Sep-06 440.16 314.69 180.96 416.20 150.72 398.33 270.67 314.47 392.0924-Sep-06 439.79 314.69 180.96 414.33 150.72 395.14 271.64 314.47 391.6225-Sep-06 440.84 314.69 179.42 416.20 150.72 396.10 271.75 314.47 392.4126-Sep-06 441.63 314.69 179.42 414.33 150.72 396.10 271.80 312.67 392.7328-Sep-06 443.78 314.69 179.42 416.20 150.72 396.10 271.62 317.27 394.25

8-Oct-06 448.82 314.69 179.42 416.20 150.72 396.10 272.13 317.22 397.469-Oct-06 451.01 314.69 179.42 419.93 150.72 396.10 272.63 314.70 399.10

10-Oct-06 450.98 314.69 179.42 424.42 150.72 395.63 272.22 318.07 399.4511-Oct-06 448.87 314.69 179.42 423.67 149.66 395.25 271.71 318.07 397.9812-Oct-06 449.37 319.76 179.42 425.91 149.66 395.25 272.90 319.01 398.8815-Oct-06 449.48 319.76 179.42 427.40 149.66 395.44 273.47 323.66 399.2216-Oct-06 447.76 319.76 179.03 427.78 149.66 395.27 274.30 323.23 398.2017-Oct-06 448.08 319.76 179.03 429.27 149.66 394.58 274.26 321.49 398.44

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. Total

NEPSE Index during Aswin 2063

NEPSE Index during Kartik 2063

(17 Sept 2006 to 17 Oct 2006)

(18 Oct 2006 to 16 Nov 2006)

Kartik 063 Bank uring & Pro Bank18-Oct-06 447.90 317.22 179.03 429.27 149.66 394.58 274.36 321.49 398.1419-Oct-06 450.47 313.68 179.03 431.14 149.66 394.58 274.54 320.95 399.6526-Oct-06 452.67 313.68 179.03 431.51 149.66 394.58 274.56 320.95 401.0729-Oct-06 455.62 313.68 179.03 433.01 149.66 394.58 274.31 321.38 403.0230-Oct-06 458.73 313.68 179.03 434.87 149.66 394.66 274.34 321.82 405.1331-Oct-06 463.22 313.68 179.03 440.10 149.71 394.66 274.45 322.69 408.381-Nov-06 452.12 313.68 179.03 448.32 149.71 394.58 274.66 324.86 402.112-Nov-06 469.29 313.68 179.03 450.19 149.71 394.58 276.23 329.22 413.105-Nov-06 472.67 313.68 179.03 452.05 149.71 390.54 276.09 329.17 415.146-Nov-06 478.33 313.68 179.03 459.15 149.71 395.94 276.26 330.44 419.567-Nov-06 485.14 313.68 179.03 462.33 149.71 397.86 276.71 330.60 424.218-Nov-06 504.08 314.69 179.03 460.46 149.71 393.63 277.27 332.41 435.889-Nov-06 517.28 314.69 179.03 466.06 149.71 397.67 277.27 341.86 445.01

12-Nov-06 522.45 314.69 181.04 467.93 149.71 397.86 277.52 349.21 448.6913-Nov-06 508.51 314.69 181.04 479.13 149.71 398.09 278.62 352.83 441.0014-Nov-06 510.02 314.69 181.04 515.08 149.71 402.52 279.57 352.99 445.0315-Nov-06 509.21 314.69 181.04 554.28 149.71 404.45 280.44 371.11 448.1216-Nov-06 508.20 314.69 181.04 550.55 149.71 404.24 280.71 380.90 447.43

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalMarga 063 Bank uring & Pro Bank

19-Nov-06 509.45 314.69 181.04 544.95 149.71 404.48 280.63 381.11 447.7920-Nov-06 506.20 314.69 181.04 539.34 149.71 404.50 280.71 392.50 445.5821-Nov-06 507.84 314.69 181.04 532.62 149.71 405.04 281.76 405.25 446.4823-Nov-06 517.39 314.69 181.04 535.61 149.71 406.04 282.48 415.09 453.0326-Nov-06 531.00 314.69 183.06 554.28 149.71 406.04 282.75 442.29 463.7427-Nov-06 539.12 314.69 183.06 558.02 149.71 406.62 283.14 457.26 469.5128-Nov-06 550.86 314.69 185.07 569.22 149.71 408.73 283.85 457.26 478.0129-Nov-06 571.45 314.69 185.07 582.30 149.71 408.73 283.85 481.20 492.4630-Nov-06 562.00 314.69 185.07 578.56 149.71 408.73 283.82 479.08 486.193-Dec-06 553.28 314.69 185.07 569.22 149.71 408.73 284.34 469.30 479.834-Dec-06 548.43 314.69 185.07 568.85 149.71 408.73 285.35 473.57 476.935-Dec-06 545.15 314.76 185.07 569.22 149.71 408.73 285.66 478.84 475.016-Dec-06 541.85 314.76 185.07 569.22 149.71 412.94 285.70 483.50 473.317-Dec-06 544.87 315.01 185.45 584.58 149.71 415.82 287.77 486.19 476.80

10-Dec-06 550.18 315.01 185.45 593.17 149.71 415.82 289.84 486.19 480.9511-Dec-06 556.71 315.01 185.45 598.10 149.71 421.06 290.01 486.19 485.7112-Dec-06 567.87 315.01 185.45 616.40 149.71 421.64 290.01 487.61 494.18

NEPSE Index during Marga 2063(19 Nov 2006 to 14 Dec 2006)

13-Dec-06 577.66 315.01 185.45 646.37 149.71 427.41 290.36 490.16 503.0214-Dec-06 584.68 317.29 185.45 655.71 149.71 427.79 292.73 493.21 508.58

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalPoush 063 Bank uring & Pro Bank

17-Dec-06 592.79 317.29 187.47 666.92 149.71 427.79 294.68 474.28 514.3618-Dec-06 593.92 317.29 187.47 679.71 149.71 441.07 299.28 469.60 517.0019-Dec-06 592.79 317.29 187.47 689.51 149.71 441.07 304.20 470.17 517.4520-Dec-06 582.08 317.29 187.47 683.91 149.71 442.85 308.25 493.38 511.2221-Dec-06 586.24 317.29 187.47 703.47 149.71 444.96 308.45 489.72 515.3924-Dec-06 590.02 317.29 187.47 703.47 149.71 447.46 316.45 503.36 518.6425-Dec-06 593.44 317.29 187.47 701.61 149.71 447.46 318.75 508.37 520.9626-Dec-06 593.42 317.29 187.47 699.74 149.71 444.92 318.85 510.98 520.7827-Dec-06 591.85 317.29 187.47 694.14 150.09 456.82 322.71 503.15 520.0228-Dec-06 586.36 319.82 187.47 694.14 150.09 469.33 328.21 490.91 517.4631-Dec-06 582.02 319.82 187.47 690.40 150.09 469.93 329.65 484.93 514.42

1-Jan-07 580.23 319.82 187.47 684.80 150.09 476.67 326.17 477.92 512.722-Jan-07 573.14 319.82 187.47 675.46 150.09 483.40 333.09 492.03 508.963-Jan-07 565.10 319.82 187.47 669.86 150.09 503.85 336.17 504.45 505.254-Jan-07 574.13 322.36 187.47 673.59 150.09 512.51 339.77 513.14 512.327-Jan-07 584.82 322.36 187.47 690.40 150.09 512.51 347.39 529.68 521.378-Jan-07 588.71 322.36 188.24 700.49 150.09 516.74 349.68 538.27 525.279-Jan-07 596.28 322.36 188.24 700.11 148.51 516.70 356.97 537.90 530.45

10-Jan-07 599.28 322.36 189.01 684.80 148.51 525.05 365.27 538.74 532.2811-Jan-07 596.21 322.36 188.24 695.49 148.51 528.32 377.04 541.63 532.3314-Jan-07 600.72 322.36 188.24 695.49 148.51 542.76 388.68 551.54 537.09

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalMagh 2063 Bank uring & Pro Bank

15-Jan-07 602.72 322.36 188.24 695.49 148.51 542.72 389.03 551.54 538.3617-Jan-07 603.43 322.36 190.25 688.02 148.51 542.89 391.93 550.60 538.5318-Jan-07 601.20 322.36 190.25 672.43 148.51 540.14 394.04 549.48 535.9421-Jan-07 592.15 322.36 190.25 668.13 148.51 543.82 393.21 539.86 529.8122-Jan-07 588.18 322.36 190.25 668.13 148.51 549.90 385.68 539.20 527.05

NEPSE Index during Poush 2063

NEPSE Index during Magh 2063(15 Jan 2007 to 12 Feb 07)

(17 Dec 2006 to 14 Jan 2007)

24-Jan-07 587.71 322.36 191.02 668.13 148.51 549.90 381.53 534.91 526.3325-Jan-07 581.52 322.36 191.02 667.38 148.51 539.94 392.02 534.53 523.6328-Jan-07 576.85 322.36 191.41 655.43 148.51 540.40 395.20 528.86 519.9229-Jan-07 566.28 322.36 193.42 651.32 148.51 527.96 397.78 529.79 512.7031-Jan-07 566.88 322.36 193.42 647.40 148.51 529.14 404.18 529.79 513.341-Feb-07 574.80 322.36 195.43 649.61 148.51 532.20 407.60 531.85 519.054-Feb-07 574.55 322.43 196.20 660.44 148.51 532.36 409.09 528.91 519.775-Feb-07 573.59 322.43 197.36 668.92 148.51 531.29 413.78 529.63 520.206-Feb-07 574.65 322.43 197.36 656.60 148.51 527.49 423.97 532.95 520.657-Feb-07 571.52 322.43 200.52 661.28 148.51 525.64 430.01 536.75 519.698-Feb-07 576.65 322.43 200.52 660.95 148.51 527.13 431.97 536.85 523.11

11-Feb-07 578.20 322.43 201.29 660.95 148.51 529.10 439.51 536.29 524.7912-Feb-07 576.90 322.43 201.29 663.32 148.51 531.56 435.96 534.42 523.94

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalFalgun 2063 Bank uring & Pro Bank

13-Feb-07 574.55 322.48 201.29 665.01 148.51 574.92 440.52 532.86 525.0814-Feb-07 575.95 322.48 201.29 661.77 148.51 573.35 443.13 533.57 525.8615-Feb-07 577.02 322.48 201.29 662.61 148.51 578.75 443.82 535.01 526.9718-Feb-07 571.58 322.48 203.97 662.93 148.51 611.97 448.77 532.02 525.6920-Feb-07 566.27 322.48 203.97 661.39 148.51 626.79 451.73 531.17 523.2021-Feb-07 561.37 322.48 205.13 662.73 148.51 637.91 449.00 525.84 520.4622-Feb-07 558.09 322.48 207.81 664.08 152.79 638.08 453.18 525.99 519.0725-Feb-07 555.48 322.48 207.81 666.62 152.79 638.68 455.02 525.60 517.7926-Feb-07 550.89 322.48 207.81 661.37 152.79 639.18 456.14 526.32 514.6627-Feb-07 545.52 327.49 211.65 662.79 152.79 639.11 455.69 524.37 511.8528-Feb-07 544.01 335.09 215.49 663.80 152.79 638.83 456.44 526.62 511.81

1-Mar-07 539.43 342.69 218.17 663.13 152.79 639.69 448.33 524.06 508.894-Mar-07 535.59 342.69 219.33 656.17 152.79 640.96 446.92 505.83 505.375-Mar-07 524.90 346.04 219.33 652.44 152.79 641.28 441.17 507.24 498.266-Mar-07 506.89 346.04 219.33 650.57 152.79 641.74 436.11 491.85 485.987-Mar-07 492.04 346.04 219.33 648.70 152.79 641.74 437.12 474.93 476.078-Mar-07 509.55 346.04 220.49 651.10 152.79 635.82 437.51 469.33 486.81

11-Mar-07 523.56 346.04 223.18 656.54 152.79 635.61 439.55 481.09 496.6412-Mar-07 529.39 347.76 227.02 660.95 152.79 626.22 441.76 483.99 500.7213-Mar-07 527.84 347.07 231.91 660.24 150.37 626.78 441.42 485.38 500.1214-Mar-07 521.91 347.07 233.07 643.11 148.71 604.94 441.47 485.38 494.06

NEPSE Index during Falgun 2063(13 Feb 07 to 14 March 2007)

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalChaitra 2063 Bank uring & Pro Bank


1-Apr-07 532.20 344.95 235.00 666.59 148.71 608.02 431.30 483.71 502.152-Apr-07 541.89 334.85 235.00 662.84 148.71 608.02 433.10 482.81 507.463-Apr-07 533.75 332.52 235.00 662.33 148.71 607.74 429.07 479.54 501.674-Apr-07 518.34 330.45 235.00 665.04 146.05 607.45 429.03 470.98 491.615-Apr-07 514.89 329.42 235.00 661.29 146.05 607.45 428.91 466.54 488.938-Apr-07 514.02 329.42 235.00 662.65 146.05 607.26 428.38 460.22 488.229-Apr-07 513.13 329.42 235.00 664.07 146.05 606.25 427.39 453.83 487.43

10-Apr-07 512.59 326.83 235.00 665.67 146.05 606.25 424.92 454.10 487.0111-Apr-07 516.87 326.83 235.00 663.51 146.05 600.65 419.67 458.17 489.0312-Apr-07 525.64 329.42 235.00 669.14 146.05 601.03 418.56 441.07 494.59

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalBaishakh 064 Bank uring & Pro Bank

15-Apr-07 531.09 329.42 236.15 664.20 146.05 601.79 418.84 438.57 497.7316-Apr-07 531.45 329.42 239.50 662.33 146.05 601.69 419.14 439.17 498.0217-Apr-07 533.35 329.42 239.50 662.67 148.71 595.58 419.73 434.53 498.9118-Apr-07 536.70 329.42 239.50 663.96 148.71 597.29 420.91 433.19 501.2719-Apr-07 539.80 329.42 236.41 663.96 148.71 595.70 423.56 435.22 503.2922-Apr-07 539.26 329.42 236.41 662.33 148.71 591.37 424.23 436.94 502.7223-Apr-07 537.58 329.42 230.76 664.76 148.71 590.90 424.16 437.04 501.5325-Apr-07 539.27 329.42 230.76 661.01 148.71 591.01 425.37 442.11 502.6026-Apr-07 544.38 329.42 230.76 664.76 148.71 591.10 430.51 445.35 506.6229-Apr-07 549.18 329.42 229.60 670.39 148.71 576.33 435.01 444.24 509.6230-Apr-07 555.20 329.42 229.60 668.59 148.71 576.08 440.44 442.95 513.693-May-07 557.61 329.42 228.44 670.05 148.71 561.27 441.62 442.99 514.656-May-07 557.74 329.42 229.60 670.76 148.71 561.97 443.70 441.60 514.99

(15 March 2007 to 12 Apr 2007)NEPSE Index during Chaitra 2063

NEPSE Index during Baishakh 2064(15 Apr 2007 to 14 May 2007)

7-May-07 559.06 329.42 229.60 672.64 148.71 561.97 445.63 442.44 516.148-May-07 560.12 329.42 232.95 679.09 148.71 561.97 445.82 441.33 517.429-May-07 561.13 329.42 234.11 692.32 148.71 550.76 446.38 442.99 518.62

10-May-07 561.30 329.42 235.27 696.07 155.21 548.39 435.71 444.11 518.2813-May-07 559.27 329.42 235.27 696.25 148.71 548.03 435.53 442.67 516.8014-May-07 553.92 329.42 235.64 696.25 148.71 548.48 536.29 441.61 513.45

Date Com. Manufact- Hotel Other Trading Insurance Finance Dev. TotalJestha 2064 Bank uring & Pro Bank

15-May-07 552.01 329.42 235.64 697.26 148.71 546.20 437.52 444.15 512.3816-May-07 555.21 329.42 236.79 707.59 148.71 544.99 437.96 444.43 515.2017-May-07 599.77 329.42 236.79 713.14 148.71 543.09 440.38 440.38 518.5520-May-07 570.54 329.42 236.79 712.78 148.71 543.09 443.06 444.59 525.6421-May-07 570.16 329.23 236.79 711.41 148.71 538.81 443.56 445.52 525.1522-May-07 566.00 329.23 236.79 706.98 148.71 539.18 443.50 446.72 522.2323-May-07 566.29 329.23 237.94 717.32 155.21 540.13 443.80 448.12 523.4624-May-07 567.51 330.70 237.94 727.26 155.21 540.60 444.09 448.40 525.0527-May-07 567.43 330.70 237.94 726.24 155.21 540.60 444.08 448.40 524.9228-May-07 568.72 330.70 237.94 726.24 155.21 541.42 444.46 452.38 525.9429-May-07 577.91 330.68 237.94 727.10 155.21 541.68 445.16 453.68 531.9630-May-07 591.26 330.68 238.33 727.85 155.21 536.33 446.92 462.03 540.6731-May-07 591.03 331.06 238.71 731.19 155.21 530.59 448.91 483.90 541.38

3-Jun-07 584.86 331.23 238.71 731.87 155.21 533.56 449.58 484.74 537.744-Jun-07 590.58 331.40 238.71 738.00 155.21 533.82 453.68 483.96 542.145-Jun-07 593.40 331.59 235.36 742.00 155.21 533.95 454.33 484.05 544.146-Jun-07 601.52 331.59 235.36 750.00 155.21 534.17 455.16 484.33 549.967-Jun-07 604.39 339.49 235.36 743.71 155.21 534.17 456.64 487.13 552.06


Date Com. Manufact- Hotel Other Hydro Trading Insurance Finance Dev. TotalAshadh 2064 Bank uring & Pro Power Bank

17-Jun-07 628.80 339.70 239.48 749.45 155.21 545.58 461.79 496.05 569.4518-Jun-07 618.35 339.70 239.48 759.51 155.21 547.54 461.94 491.52 563.49

NEPSE Index during Ashadh 2064(15 June 2007 to 16 July 2007)

(15 May 2007 to 14 June 2007)NEPSE Index during Jestha 2064

19-Jun-07 622.91 339.70 241.02 765.51 155.21 555.66 462.02 491.00 567.2820-Jun-07 639.93 339.70 241.02 773.83 155.21 555.94 461.86 493.94 578.8121-Jun-07 646.01 339.70 242.17 775.17 155.21 562.40 462.43 501.74 583.4424-Jun-07 645.10 339.70 242.17 789.98 155.37 564.79 461.97 501.74 584.0125-Jun-07 651.34 339.70 242.17 790.66 155.37 564.66 461.99 507.52 588.2126-Jun-07 654.18 342.29 242.55 788.11 155.37 566.20 463.81 509.00 590.2927-Jun-07 653.41 342.29 242.55 807.52 155.37 573.55 464.05 511.42 591.6528-Jun-07

1-Jul-07 655.21 342.29 242.55 812.43 155.37 579.81 464.99 515.11 593.652-Jul-07 662.27 342.29 242.55 817.01 155.37 580.66 464.72 516.54 598.523-Jul-07 666.18 342.29 242.55 818.12 833.80 155.37 592.55 464.89 518.48 602.874-Jul-07 677.38 346.43 242.55 818.12 845.49 155.37 592.55 465.67 515.83 611.085-Jul-07 681.89 346.43 242.55 818.12 836.46 155.37 592.74 466.83 517.93 613.479-Jul-07 684.56 348.63 242.94 818.12 836.31 155.37 596.84 466.65 536.69 615.43

10-Jul-07 692.44 348.63 242.94 818.12 835.82 155.37 596.88 468.87 538.44 620.6111-Jul-07 710.57 348.63 245.91 818.12 840.42 155.37 604.48 470.42 538.82 633.0212-Jul-07 726.88 348.63 247.45 818.12 838.54 155.37 605.05 470.16 536.47 643.1515-Jul-07 748.48 348.63 247.45 818.12 847.93 155.37 605.05 470.41 536.66 657.4716-Jul-07 789.21 348.63 251.47 818.12 847.93 155.37 612.46 471.82 539.66 683.95

Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.

Date Commercial Manufacturing & Hotel Others Trading Insurance Finance Dev. TotalSharwan 2063 Bank Processing Bank Rs. Millions

17-Jul-06 69037.47 5481.32 2344.21 7972.46 764.44 4967.39 4951.83 1577.45 97096.5718-Jul-06 69426.98 5484.08 2344.21 7992.28 764.44 4954.89 4955.16 1567.85 97489.8919-Jul-06 70423.69 5484.08 2344.21 7955.80 764.44 4984.89 4952.43 1567.85 98477.4020-Jul-06 70948.87 5484.08 2344.21 7975.62 764.44 4987.39 4957.03 1567.85 99029.4923-Jul-06 71396.11 5490.53 2344.21 8002.05 764.44 5014.89 4957.63 1575.85 99545.7024-Jul-06 71455.73 5490.53 2344.21 8002.05 764.44 5019.75 5007.29 1578.25 99662.2525-Jul-06 71249.54 5490.53 2344.21 7977.40 764.44 5019.75 5015.09 1585.45 99446.4226-Jul-06 70695.32 5490.53 2344.21 7919.03 764.44 5027.25 5015.09 1567.05 98822.9227-Jul-06 68834.93 5518.15 2344.21 7865.20 764.44 5037.75 5020.94 1555.05 96940.6830-Jul-06 68619.72 5518.15 2344.21 7869.74 764.44 5037.75 5020.94 1555.05 96730.0131-Jul-06 66619.99 5518.15 2344.21 7939.94 764.44 5037.75 5030.34 1538.25 94793.081-Aug-06 63594.69 5518.15 2344.21 7969.13 764.44 5035.25 5014.74 1543.05 91783.662-Aug-06 61549.46 5518.15 2344.21 7998.31 764.44 5035.75 5015.74 1543.05 89769.123-Aug-06 60825.16 5518.15 2344.21 7950.89 764.44 5035.75 5038.49 1543.05 89020.136-Aug-06 62806.81 5518.15 2344.21 7950.89 764.44 5048.25 5036.09 1543.05 91011.887-Aug-06 67269.92 5518.15 2344.21 8357.44 764.44 5078.25 5027.39 1554.25 95914.058-Aug-06 69218.14 5518.15 2344.21 8357.44 764.44 5063.25 5027.39 1554.25 97847.27

13-Aug-06 69449.15 5518.15 2344.21 8357.44 764.44 5054.25 5023.19 1554.25 98065.0814-Aug-06 69063.91 5518.15 2344.21 8357.44 764.44 5076.75 5041.89 1554.25 97721.0415-Aug-06 68757.26 5635.08 2344.21 8291.78 764.44 5080.75 5042.09 1542.25 97457.86

Sectorwise market capitalization during Bhadra 2063 (16 Aug 2006 to 14 Sept 2006)Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. Total

Bhadra 2063 Bank & Processing Bank Rs. Millions17-Aug-06 68325.79 5757.53 2329.31 8284.48 764.44 5085.35 5045.62 1542.25 97134.7820-Aug-06 67462.34 5757.53 2329.31 8277.19 764.44 5092.85 5046.82 1614.25 96344.7321-Aug-06 66915.67 5757.53 2329.31 8277.19 764.44 5095.35 5049.42 1686.25 95875.1722-Aug-06 66417.26 5757.53 2329.31 8248.00 764.44 5105.35 5045.40 1686.25 95353.5524-Aug-06 66247.86 5757.53 2329.31 8183.27 764.44 5152.65 5050.46 1667.35 95128.8827-Aug-06 65948.81 5794.36 2329.31 8139.50 764.44 5128.65 5060.46 1681.75 94847.2828-Aug-06 65826.48 5794.36 2329.31 8117.61 764.44 5138.65 5063.46 1669.75 94704.07

Nepal Stock Exchang LimitedSectorwise Market Capitalization


Sectorwise market capitalization during Sharwan 2063 (17 July 2006 to 15 Aug 2006)

29-Aug-06 66100.65 5794.36 2329.31 8088.43 764.44 5131.65 5061.16 1693.75 94963.7530-Aug-06 66488.08 5757.53 2329.31 8117.61 764.44 5125.65 5064.68 1681.75 95329.0531-Aug-06 66952.61 5757.53 2329.31 8033.70 764.44 5128.15 5058.52 1681.75 95706.02

3-Sep-06 67040.07 5757.53 2329.31 8049.67 764.44 5132.15 5058.02 1673.75 95804.944-Sep-06 67033.16 5757.53 2329.31 8049.67 764.44 5134.35 5049.14 1652.97 95770.585-Sep-06 66589.15 5774.05 2329.31 8064.27 764.44 5130.85 5073.27 1650.57 95375.927-Sep-06 66636.69 5856.91 2329.31 8086.15 777.89 5104.50 5072.55 1650.57 95514.58

10-Sep-06 66545.98 5856.91 2329.31 8137.23 777.89 5127.85 5074.34 1651.37 95500.8811-Sep-06 66510.47 5856.91 2329.31 8166.41 777.89 5119.65 5077.37 1651.37 95489.3812-Sep-06 67438.53 5856.91 2346.71 8246.67 777.89 5161.10 5200.09 1672.97 96700.8713-Sep-06 67378.98 5856.91 2346.71 8188.30 777.89 5161.10 5197.89 1684.97 96592.7514-Sep-06 67255.02 5856.91 2346.71 8129.93 777.89 5184.83 5206.54 1682.57 96440.40

Sectorwise market capitalization during Aswin 2063 (17 Sept 2006 to 17 Oct 2006)Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. Total

Aswin 2063 Bank & Processing Bank Rs. Millions17-Sep-06 * *No Trading due to strike of member Brokers of NEPSE18-Sep-06 68578.19 5718.81 2346.71 8202.89 777.89 5181.83 5214.98 1687.37 97708.6619-Sep-06 69939.20 5718.81 2346.71 8202.89 777.89 5182.83 5221.46 1687.37 99077.1620-Sep-06 70056.19 5718.81 2346.71 8173.71 777.89 5178.83 5228.70 1689.77 99170.6021-Sep-06 69741.78 5718.81 2346.71 8129.93 777.89 5174.01 5266.80 1684.97 98840.8924-Sep-06 69684.02 5718.81 2346.71 8093.45 777.89 5132.56 5285.80 1684.97 98724.2125-Sep-06 69850.95 5718.81 2326.71 8129.93 777.89 5145.00 5287.91 1684.97 98922.1526-Sep-06 69976.13 5718.81 2326.71 8093.45 777.89 5145.00 5288.85 1675.37 99002.2028-Sep-06 70315.37 5718.81 2326.71 8129.93 777.89 5145.00 5285.38 1752.17 99451.25

8-Oct-06 71114.81 5718.81 2326.71 8129.93 777.89 5145.00 5295.18 1751.87 100260.199-Oct-06 71461.38 5718.81 2326.71 8202.89 777.89 5145.00 5304.98 1737.97 100675.62

10-Oct-06 71457.00 5718.81 2326.71 8290.44 777.89 5139.00 5296.93 1756.57 100763.3511-Oct-06 71121.86 5718.81 2326.71 8275.85 772.43 5134.00 5287.13 1756.57 100393.3612-Oct-06 71200.97 5810.88 2326.71 8319.63 772.43 5134.00 5350.13 1761.77 100676.5115-Oct-06 71219.07 5810.88 2326.71 8348.81 772.43 5136.50 5361.29 1787.47 100763.1516-Oct-06 70946.95 5810.88 2321.71 8356.11 772.43 5134.30 5377.45 1785.07 100504.8917-Oct-06 70998.12 5810.88 2321.71 8385.29 772.43 5125.30 5376.78 1775.47 100565.97

Sectorwise market capitalization during Kartik 2063 (18 Oct 2006 to 16 Nov 2006)Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. Total

Kartik 2063 Bank & Processing Bank Rs. Millions18-Oct-06 70968.12 5764.84 2321.71 8385.29 772.43 5125.30 5378.58 1775.47 100491.73

Sectorwise Market Capitalization


19-Oct-06 71376.21 5700.39 2321.71 8421.77 772.43 5125.30 5382.18 1772.47 100872.4526-Oct-06 71725.32 5700.39 2321.71 8429.07 772.43 5125.30 5382.68 1772.47 101229.3629-Oct-06 72192.04 5700.39 2321.71 8458.25 772.43 5125.30 5377.75 1774.87 101722.7430-Oct-06 72684.04 5700.39 2321.71 8494.73 772.43 5126.30 5378.35 1777.27 102255.2231-Oct-06 73395.63 5700.39 2321.71 8596.87 772.67 5126.30 5380.40 1782.07 103076.051-Nov-06 71637.37 5700.39 2321.71 8757.39 772.67 5125.30 5384.60 1794.07 101493.492-Nov-06 74358.55 5700.39 2321.71 8793.87 772.67 5125.30 5473.60 1859.07 104405.165-Nov-06 74892.92 5700.39 2321.71 8830.35 772.67 5072.80 5470.91 1858.77 104920.526-Nov-06 75789.86 5700.39 2321.71 8968.97 772.67 5142.96 5474.24 1865.97 106036.777-Nov-06 76870.12 5700.39 2321.71 9030.99 772.67 5167.96 5483.14 1866.87 107213.858-Nov-06 79870.89 5718.81 2321.71 8994.51 772.67 5112.96 5494.39 1877.07 110163.009-Nov-06 81962.50 5718.81 2321.71 9103.95 772.67 5165.46 5494.39 1930.47 112469.95

12-Nov-06 82781.69 5718.81 2347.80 9140.43 772.67 5167.96 5499.21 1971.97 113400.5413-Nov-06 80572.49 5718.81 2347.80 9359.31 772.67 5170.96 5521.04 1992.37 111455.4514-Nov-06 80811.31 5718.81 2347.80 10061.55 772.67 5228.46 5539.91 1993.29 112473.8215-Nov-06 80682.93 5718.81 2347.80 10827.28 772.67 5253.46 5557.04 2095.59 113255.5816-Nov-06 80522.90 5718.81 2347.80 10754.32 772.67 5250.85 5562.42 2150.89 113080.66

Sectorwise market capitalization during Marga 2063 (16 Nov 2006 to 16 Dec 2006)Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. Total

Marga 2063 Bank & Processing Bank Rs. Millions19-Nov-06 80721.54 5718.81 2347.80 10644.88 772.67 5253.85 5560.88 2152.09 113172.5220-Nov-06 80205.97 5718.81 2347.80 10535.44 772.67 5254.15 5562.51 2216.39 112613.7421-Nov-06 80465.97 5718.81 2347.80 10404.11 772.67 5261.15 5583.31 2288.39 112842.2223-Nov-06 81978.69 5718.81 2347.80 10462.48 772.67 5274.15 5597.61 2343.99 114496.2026-Nov-06 84136.01 5718.81 2373.89 10827.28 772.67 5274.15 5602.91 2497.59 117203.3127-Nov-06 85422.95 5718.81 2373.89 10900.24 772.67 5281.65 5610.71 2582.09 118663.0128-Nov-06 87282.88 5718.81 2399.98 11119.12 772.67 5309.15 5624.64 2582.09 120809.3529-Nov-06 90544.55 5718.81 2399.98 11374.48 772.67 5309.15 5624.64 2717.29 124461.5830-Nov-06 89047.19 5718.81 2399.98 11301.52 772.67 5309.15 5624.14 2705.29 122878.763-Dec-06 87666.70 5718.81 2399.98 11119.12 772.67 5309.15 5634.34 2650.09 121270.874-Dec-06 86897.44 5718.81 2399.98 11111.82 772.67 5309.15 5654.34 2674.19 120538.415-Dec-06 86378.62 5720.08 2399.98 11119.12 772.67 5309.15 5660.53 2692.69 120052.856-Dec-06 85854.27 5720.08 2399.98 11119.12 772.67 5363.75 5661.35 2730.29 119621.517-Dec-06 86333.58 5724.68 2404.98 11418.99 772.67 5401.25 5702.36 2745.49 120504.01

10-Dec-06 87174.57 5724.68 2404.98 11586.80 772.67 5401.25 5743.36 2745.49 121553.8111-Dec-06 88209.38 5724.68 2404.98 11683.11 772.67 5469.25 5746.72 2745.49 122756.3012-Dec-06 89977.83 5724.68 2404.98 12040.61 772.67 5476.75 5746.72 2753.49 124897.7513-Dec-06 91529.00 5724.68 2404.98 12626.12 772.67 5551.75 5753.72 2767.89 127130.8314-Dec-06 92641.82 5766.11 2404.98 12808.52 772.67 5556.75 5800.72 2785.09 128536.68


Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalPoush 2063 Bank & Processing Bank Rs. Millions

17-Dec-06 93925.69 5766.11 2431.08 13027.40 772.67 5556.75 5839.32 2678.19 129997.2318-Dec-06 94105.45 5766.11 2431.08 13277.30 772.67 5729.25 5930.52 2651.79 130664.1819-Dec-06 93926.69 5766.11 2431.08 13468.82 772.67 5729.25 6028.02 2654.99 130777.6520-Dec-06 92229.10 5766.11 2431.08 13359.38 772.67 5752.25 6108.12 2786.09 129204.8121-Dec-06 92889.09 5766.11 2431.08 13741.54 772.67 5779.75 6112.16 2785.89 130278.2924-Dec-06 93486.73 5766.11 2431.08 13741.54 772.67 5812.25 6270.66 4310.69 132591.7425-Dec-06 94029.05 5766.11 2431.08 13705.06 772.67 5812.25 6316.19 4353.59 133186.0126-Dec-06 94025.84 5766.11 2431.08 13668.58 772.67 5779.20 6318.19 4375.99 133137.6727-Dec-06 93776.82 5766.11 2431.08 13559.14 774.66 5933.80 6394.79 4308.89 132945.2928-Dec-06 92907.96 5812.15 2431.08 13559.14 774.66 6096.30 6503.79 4204.09 132289.1631-Dec-06 92219.55 5812.15 2431.08 13486.18 774.66 6104.06 6532.29 4152.89 131512.86

1-Jan-07 91935.49 5812.15 2431.08 13376.74 774.66 6191.56 6463.29 4092.89 131077.852-Jan-07 90812.10 5812.15 2431.08 13194.34 774.66 6279.06 6600.33 4213.69 130117.403-Jan-07 89538.36 5812.15 2431.08 13084.90 774.66 6544.62 6661.53 4320.09 129167.394-Jan-07 90969.29 5858.18 2431.08 13157.86 774.66 6657.12 6732.86 4394.49 130975.557-Jan-07 92663.07 5858.18 2431.08 13486.18 774.66 6657.12 6883.86 4536.09 133290.248-Jan-07 93279.92 5858.18 2441.08 13683.17 774.66 6712.12 6929.16 4609.69 134287.989-Jan-07 94478.78 5858.18 2441.08 13675.87 766.47 6711.56 7073.66 4606.49 135612.10

10-Jan-07 94954.46 5858.18 2451.08 13376.74 766.47 6820.06 7238.06 4613.69 136078.7511-Jan-07 94468.83 5858.18 2441.08 13585.57 766.47 6862.56 7471.26 4638.49 136092.4414-Jan-07 95182.30 5858.18 2441.08 13585.57 766.47 7050.06 7701.96 4723.29 137308.91

Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalMagh 2063 Bank & Processing Bank Rs. Millions

15-Jan-07 95499.85 5858.18 2441.08 13585.57 766.47 7049.50 7708.86 4723.29 137632.7917-Jan-07 95612.13 5858.18 2467.17 13439.65 766.47 7051.70 7766.28 4715.29 137676.8718-Jan-07 95258.52 5858.18 2467.17 13135.03 766.47 7016.00 7808.23 4705.69 137015.2921-Jan-07 93824.87 5858.18 2467.17 13051.12 766.47 7063.80 7791.73 4623.29 135446.6422-Jan-07 93196.39 5858.18 2467.17 13051.12 766.47 7142.75 7642.53 4617.69 134742.3024-Jan-07 93121.23 5858.18 2477.17 13051.12 766.47 7142.75 7560.23 4580.89 134558.0425-Jan-07 95051.46 5858.18 2477.17 13036.53 766.47 7105.45 7958.04 4577.69 136830.9928-Jan-07 94288.40 5858.18 2482.17 12803.06 766.47 7111.45 8022.54 4529.09 135861.3729-Jan-07 92560.78 5858.18 2508.26 12722.80 766.47 6947.85 8074.99 4537.09 133976.4331-Jan-07 92658.59 5858.18 2508.26 12646.19 766.47 6963.35 8204.99 4537.09 134143.121-Feb-07 93952.47 5858.18 2534.35 12689.28 766.47 7003.55 8274.38 4554.69 135633.38

Sectorwise Market Capitalization Sectorwise market capitalization during Magh 2063 (15 Jan 2007 to 12 Feb 2007)

Sectorwise Market Capitalization Sectorwise market capitalization during Poush 2063 (17 Dec 2006 to 114 Jan 2007)

4-Feb-07 93911.70 5859.45 2544.35 13900.86 766.47 7005.75 8304.52 4529.49 135822.605-Feb-07 93754.92 5859.45 2559.35 13066.60 766.47 6691.62 8399.72 4535.69 135933.836-Feb-07 93929.35 5859.45 2559.35 12825.83 766.47 6941.62 8606.60 4564.09 136052.777-Feb-07 93416.32 5859.45 2600.34 13917.23 766.47 6917.22 8729.24 4596.69 135802.968-Feb-07 94255.83 5859.45 2600.34 12910.83 766.47 6936.92 8769.00 4597.49 136696.33

11-Feb-07 94508.84 5859.45 2610.34 12910.83 766.47 6962.82 8922.18 4592.69 137133.6112-Feb-07 94296.01 5859.45 2610.34 12957.07 766.47 6995.22 8849.93 4576.69 136911.19

Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalFalfun 2063 Bank & Processing Bank Rs. Millions

13-Feb-07 93911.46 5860.37 2610.34 12990.11 766.47 7565.82 8942.55 4563.39 137210.5114-Feb-07 94140.24 5860.37 2610.34 12926.91 766.47 7545.17 8995.61 4611.09 137456.2015-Feb-07 94315.88 5860.37 2610.34 12943.29 766.47 7616.12 9009.67 4623.49 137745.6218-Feb-07 93427.12 5860.37 2645.13 12949.61 766.47 8053.37 9110.12 4597.69 137409.8820-Feb-07 92559.07 5860.37 2645.13 12919.44 766.47 8248.37 9170.16 4590.29 136759.3121-Feb-07 91758.15 5860.37 2660.13 12945.58 766.47 8394.77 9114.71 4544.29 136044.4822-Feb-07 91221.04 5860.37 2694.92 12972.01 788.58 8396.97 9199.54 4545.59 135679.0325-Feb-07 90795.14 5860.37 2694.92 13021.70 788.58 8404.78 9236.96 4542.19 135344.6426-Feb-07 90044.42 5860.37 2694.92 12919.16 788.58 8411.39 9259.60 4548.39 134526.8327-Feb-07 89167.97 5951.52 2744.71 12946.76 788.58 8410.54 9250.65 4531.59 133792.3228-Feb-07 88919.79 6089.63 2794.50 12966.58 788.58 8406.79 9265.84 4550.99 133782.69


11-Mar-07 85577.47 6288.50 2894.19 12824.68 788.58 8364.49 8922.96 4157.49 129818.3612-Mar-07 86530.30 6319.80 2943.97 12910.86 788.58 8240.90 8967.69 4182.59 130884.6913-Mar-07 86276.82 6172.25 3007.46 12845.01 770.70 8248.27 8960.87 4194.59 130475.9714-Mar-07 86591.61 6172.25 3022.46 12511.70 762.23 7960.82 8961.80 4194.59 130177.48

Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalChaitra 2063 Bank & Processing Bank Rs. Millions

15-Mar-07 86401.67 6172.25 3032.46 12648.50 762.23 8005.22 8927.24 4181.39 130130.9721-Mar-07 85945.00 6172.25 3052.46 12666.74 762.23 8019.92 8931.56 4170.49 129720.6622-Mar-07 85690.79 6172.25 3052.46 12712.35 762.23 8019.92 8898.96 4186.49 129495.46

Sectorwise market capitalization during Falgun 2063 (12 Feb 2007 to 14 March 2007)

Sectorwise Market Capitalization Sectorwise market capitalization during Chaitra 2063 (15 March 2007 to 12 April 2007)


25-Mar-07 84869.56 6172.25 3047.46 12856.45 762.23 8006.97 8866.62 4136.89 128718.4428-Mar-07 85091.51 6172.25 3047.46 12736.55 762.23 8001.97 8902.02 4118.49 128832.5029-Mar-07 84855.77 6134.48 3047.46 12676.80 762.23 7993.92 8825.24 4127.19 128423.10

1-Apr-07 90139.75 6134.48 3047.46 12968.64 762.23 8001.42 8837.84 4180.19 134072.022-Apr-07 91781.31 5954.94 3047.46 12895.68 762.23 8001.42 8874.82 4172.39 135490.263-Apr-07 90402.61 5913.51 3047.46 12885.63 762.23 7997.67 8792.24 4144.09 133945.454-Apr-07 87791.68 5876.68 3047.46 12938.48 748.58 7993.92 8791.43 4070.19 131258.435-Apr-07 87207.81 5858.27 3047.46 12865.52 748.58 7993.92 8788.83 4031.79 130542.198-Apr-07 87059.91 5858.27 3047.46 12891.95 748.58 7991.42 8778.01 3977.19 130352.809-Apr-07 86909.40 5858.27 3047.46 12919.56 748.58 7978.12 8757.84 3921.99 130141.22

10-Apr-07 88064.37 5812.23 3047.46 12950.61 748.58 7978.12 8830.72 3924.29 131356.3911-Apr-07 88799.22 5812.23 3047.46 12908.66 748.58 7904.32 8721.53 3959.49 131901.5012-Apr-07 90306.87 5858.27 3047.46 13018.10 748.58 7909.32 8698.53 3811.69 133398.82

Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalBaishakh 2064 Bank & Processing Bank Rs. Millions

15-Apr-07 91242.18 5858.27 3062.36 12922.11 748.58 7919.32 8704.28 3790.09 134247.2016-Apr-07 91303.79 5858.27 3105.85 12885.63 748.58 7918.07 8710.60 3795.29 134326.0917-Apr-07 91630.93 5858.27 3105.85 12892.24 762.23 7837.67 8722.81 3755.19 134565.1918-Apr-07 92205.94 5858.27 3105.85 12917.41 762.23 7860.17 8747.32 3743.59 135200.7819-Apr-07 92739.38 5858.27 3065.85 12917.41 762.23 7839.18 8802.44 3761.09 135745.8522-Apr-07 92645.44 5858.27 3065.85 12885.75 762.23 7782.28 8816.44 3775.99 135592.2623-Apr-07 92357.32 5858.27 2992.46 12933.06 762.23 7776.03 8814.94 3776.89 135271.2025-Apr-07 92648.02 5858.27 2992.46 12860.10 762.23 7777.53 8840.15 3820.69 135559.4526-Apr-07 93524.98 5858.27 2992.46 12933.06 762.23 7778.63 8946.81 3848.69 136645.1429-Apr-07 94350.89 5858.27 2977.46 13042.50 762.23 7584.33 9040.36 3839.09 137455.1430-Apr-07 95384.63 5858.27 2977.46 13007.40 762.23 7581.08 9153.26 3827.89 138552.223-May-07 95799.05 5858.27 2962.46 13035.89 762.23 7386.08 9177.73 3828.29 138810.016-May-07 95821.40 5858.27 2977.46 13049.79 762.23 7395.38 9221.06 3816.29 138901.897-May-07 96047.42 5858.27 2977.46 13086.27 762.23 7395.38 9261.19 3823.49 139211.738-May-07 96229.05 5858.27 3020.95 13211.68 762.23 7395.38 9264.99 3813.89 139556.459-May-07 96404.03 5858.27 3035.95 13469.11 762.23 7247.88 9276.71 3828.29 139882.48

10-May-07 96432.93 5858.27 3050.95 13542.07 795.54 7216.63 9054.93 3837.99 139789.3213-May-07 96084.67 5858.27 3050.95 13545.52 762.23 7211.88 9051.13 3825.47 139390.1314-May-07 95164.00 5858.27 3055.85 13545.52 762.23 7217.88 9066.93 3816.32 138487.01

Sectorwise market capitalization during Baishakh 2064 (15 April 2007 to 14 May 2007)

Sectorwise Market Capitalization Sectorwise market capitalization during Jestha 2064 (15 May 2007 to 14 June 2007)


Date Com. Manufacturing Hotel Others Trading Insurance Finance Dev. TotalJestha 2064 Bank & Processing Bank Rs. Millions

15-May-07 94837.15 5858.27 3055.85 13565.34 762.23 7187.88 9092.68 3838.32 138197.7316-May-07 95386.76 5858.27 3070.75 13766.19 762.23 7171.88 9101.75 3840.72 138958.5617-May-07 96170.50 5858.27 3070.75 13874.13 762.23 7146.88 9152.12 3827.92 139862.8020-May-07 98020.65 5858.27 3070.75 13867.24 762.23 7146.88 9207.80 3842.12 141775.9421-May-07 97955.43 5854.97 3070.75 13840.52 762.23 7090.63 9218.14 3850.12 141642.8022-May-07 97240.60 5854.97 3070.75 13754.35 762.23 7095.43 9216.84 3860.52 140855.7023-May-07 97290.50 5854.97 3085.64 13955.60 795.54 7107.93 9223.01 3872.62 141185.8224-May-07 97500.08 5881.08 3085.64 14148.95 795.54 7114.18 9308.08 3875.02 141708.5727-May-07 97485.68 5881.08 3085.64 14129.13 795.54 7114.18 9307.78 3875.02 141674.0528-May-07 97706.84 5881.08 3085.64 14129.13 795.54 7124.98 9315.78 3909.42 141948.4129-May-07 99286.73 5880.75 3085.64 14145.79 795.54 7128.28 9330.56 3920.62 143573.9230-May-07 101580.42 5880.75 3090.64 14160.38 795.54 7057.88 9367.32 3992.82 145925.7631-May-07 101539.56 5887.46 3095.64 14225.35 795.54 6982.38 9409.07 4181.82 146116.83



Date Com. Manufacturing Hotel Others Hydro Trading Insurance Finance Dev. TotalAshadh 2064 Bank & Processing Power Bank Rs. Millions

17-Jun-07 108028.47 6041.23 3105.64 14580.71 795.54 7179.64 9679.05 4323.22 153733.5018-Jun-07 106234.41 6041.23 3105.64 14776.32 795.54 7205.44 9682.23 4283.72 152124.5419-Jun-07 107016.71 6041.23 3125.54 14893.06 795.54 7312.25 9683.91 4279.22 153147.4620-Jun-07 109941.92 6041.23 3125.54 15054.95 795.54 7316.00 9680.56 4304.82 156260.5721-Jun-07 110985.49 6041.23 3140.44 15081.09 795.54 7401.00 9692.44 4372.82 157510.0524-Jun-07 110829.31 6041.23 3140.44 15369.19 796.36 7432.50 9682.91 4372.82 157664.7725-Jun-07 111901.36 6041.23 3140.44 15382.41 796.36 7430.75 9683.21 4423.22 158798.9826-Jun-07 112389.19 6087.27 3145.44 15332.71 796.36 7451.05 9721.49 4436.12 159359.6427-Jun-07 112257.19 6087.27 3145.44 15710.29 796.36 7547.75 9726.47 4457.22 159727.9928-Jun-07 Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.

1-Jul-07 112565.70 6087.27 3145.44 15805.99 796.36 7630.07 9746.04 4489.30 160266.17

Sectorwise Market Capitalization Sectorwise market capitalization during Ashadh 2064 (15 June 2007 to 16 July 2007)

2-Jul-07 113779.43 6087.27 3145.44 15895.03 796.36 7641.32 9740.44 4540.63 161625.933-Jul-07 114451.32 6087.27 3145.44 24.71 16196.57 796.36 7797.77 9744.09 4557.68 162801.224-Jul-07 116374.66 6160.93 3145.44 24.71 16423.65 796.36 7797.77 9760.47 4534.38 165018.365-Jul-07 117150.68 6160.93 3145.44 24.71 16248.14 796.36 7800.27 9784.75 4552.77 165664.049-Jul-07 117609.65 6199.99 3150.44 24.71 16245.27 796.36 7854.22 9781.00 4977.47 167639.11

10-Jul-07 118963.02 6199.99 3150.44 21.71 16235.79 796.36 7854.78 9827.47 5996.98 169049.5411-Jul-07 122077.33 6199.99 3188.93 24.71 16325.12 796.36 7954.78 9859.95 6001.16 172428.3412-Jul-07 124879.45 6199.99 3208.93 24.71 16288.64 796.36 7962.28 9854.42 5975.06 175189.8415-Jul-07 128590.56 6199.99 3208.93 24.71 16471.04 796.36 7962.28 9859.77 5977.16 179090.8016-Jul-07 135588.41 6199.99 3261.11 24.71 16471.04 796.36 8059.78 9889.32 6010.56 186301.28

Date Com. Manufacturing Insurance Finance Dev. SENSITIVESharwan 063 Bank & Processing Bank INDEX

17-Jul-06 100.00 100.00 100.00 100.00 100.00 100.00 Base Index

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEBhadra 063 Bank & Processing Bank INDEX

12-Sep-06 97.79 100.00 102.29 100.03 113.78 98.3413-Sep-06 97.74 100.00 102.46 99.87 115.14 98.3214-Sep-06 97.60 100.00 102.56 100.03 114.86 98.21

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEAswin 063 Bank & Processing Bank INDEX

17-Sep-06 * *No Trading due to strike of member Brokers of NEPSE18-Sep-06 99.67 97.86 102.56 100.17 115.41 99.9319-Sep-06 101.83 97.86 102.56 99.97 115.41 101.8020-Sep-06 101.97 97.86 102.39 100.11 115.68 101.9221-Sep-06 101.59 97.86 102.23 101.27 115.14 101.6324-Sep-06 101.47 97.86 102.23 101.39 115.14 101.5325-Sep-06 101.73 97.86 102.23 101.45 115.14 101.7626-Sep-06 101.99 97.86 102.23 101.32 114.05 101.9628-Sep-06 102.50 97.86 102.23 101.20 115.41 102.42

8-Oct-06 103.72 97.86 102.23 101.22 115.41 103.479-Oct-06 104.07 97.86 102.23 101.42 113.78 103.77

10-Oct-06 104.08 97.86 102.02 101.39 115.41 103.7811-Oct-06 103.50 97.86 101.92 101.49 115.41 103.2812-Oct-06 103.65 101.42 101.92 101.63 115.41 103.5515-Oct-06 103.73 101.42 102.01 101.86 118.92 103.6816-Oct-06 103.26 101.42 101.93 102.39 118.92 103.2917-Oct-06 103.35 101.42 101.63 102.37 117.84 103.34

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEKartik 063 Bank & Processing Bank INDEX

18-Oct-06 103.28 99.64 101.63 102.36 117.84 103.2219-Oct-06 103.89 97.15 101.63 102.46 117.84 103.6626-Oct-06 104.37 97.15 101.63 102.46 117.84 104.0729-Oct-06 105.07 97.15 101.63 102.32 118.11 104.6830-Oct-06 105.80 97.15 101.63 102.34 118.38 105.3131-Oct-06 106.73 97.15 101.63 102.38 118.92 106.131-Nov-06 103.70 97.15 101.63 102.38 120.27 103.522-Nov-06 107.60 97.15 101.63 102.50 121.62 106.925-Nov-06 108.28 97.15 99.70 102.42 121.89 107.436-Nov-06 109.74 97.15 99.69 102.40 122.70 108.707-Nov-06 111.38 97.15 100.53 102.46 122.97 110.168-Nov-06 115.73 97.86 98.68 102.36 124.32 113.889-Nov-06 118.90 97.86 100.45 102.22 130.54 116.76

12-Nov-06 120.44 97.86 100.53 102.36 133.24 118.1313-Nov-06 116.80 97.86 100.63 102.51 135.68 115.0314-Nov-06 117.18 87.86 102.39 102.67 135.68 115.4415-Nov-06 116.87 97.86 103.23 102.84 147.03 115.3516-Nov-06 116.61 97.86 103.15 103.03 154.32 115.21

(18 Oct 2006 to 16 Nov 2006 )NEPSE Sensitive-INDEX during Kartik 2063

NEPSE Sensitive-INDEX during Sharwan 2063(16 July 2006 to 16 Aug 2006)

NEPSE Sensitive-INDEX during Bhadra 2063(16 Aug 2006 to 16 Sept 2006)

(16 Sept 2006 to 16 Oct)NEPSE Sensitive-INDEX during Aswin 2063

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEMangsir 063 Bank & Processing Bank INDEX

19-Nov-06 116.76 97.86 103.25 102.99 154.32 115.3420-Nov-06 115.82 97.86 103.26 102.94 162.16 114.6221-Nov-06 115.96 97.86 103.26 102.97 170.27 114.8523-Nov-06 118.15 97.86 103.42 103.03 175.95 116.8226-Nov-06 121.10 97.86 103.42 103.03 193.24 119.5727-Nov-06 122.67 97.86 103.68 102.98 202.70 121.0528-Nov-06 124.98 97.86 104.60 103.30 202.70 123.1129-Nov-06 129.44 97.86 104.60 103.30 217.57 127.1430-Nov-06 127.27 97.86 104.60 103.28 216.22 125.243-Dec-06 125.24 97.86 104.60 103.28 209.46 123.414-Dec-06 124.18 97.86 104.60 103.85 211.89 122.555-Dec-06 123.52 97.86 104.60 103.91 213.51 122.006-Dec-06 122.90 97.86 106.43 103.39 217.57 121.567-Dec-06 123.66 98.04 107.69 104.27 218.92 122.23

10-Dec-06 125.17 98.04 107.69 104.78 218.92 123.6611-Dec-06 126.66 98.04 109.97 104.94 218.92 125.0212-Dec-06 129.02 98.04 110.23 104.94 218.92 127.1013-Dec-06 130.96 98.04 112.74 105.09 218.92 128.8914-Dec-06 132.36 99.64 112.91 106.00 202.70 130.01

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEPoush 063 Bank & Processing Bank INDEX

17-Dec-06 133.92 99.64 112.91 106.05 206.49 131.4118-Dec-06 134.06 99.64 118.70 107.23 203.51 131.7819-Dec-06 132.40 112.00 124.48 109.38 193.08 131.1420-Dec-06 130.13 112.00 125.29 110.90 207.69 129.4521-Dec-06 130.77 112.00 126.26 110.90 205.38 130.0224-Dec-06 131.56 112.00 127.40 115.62 208.97 131.0225-Dec-06 131.89 112.00 127.40 116.66 206.41 131.3326-Dec-06 131.57 112.00 127.70 116.66 206.41 131.0627-Dec-06 130.13 114.00 138.86 120.21 210.00 130.5128-Dec-06 130.13 114.00 138.86 120.21 210.00 130.5131-Dec-06 129.28 114.00 139.14 120.50 210.00 129.79

1-Jan-07 128.78 114.00 142.22 121.72 211.79 129.562-Jan-07 127.25 114.00 145.30 125.16 222.31 128.643-Jan-07 125.44 114.00 154.65 126.36 232.31 127.614-Jan-07 127.29 116.00 158.61 128.35 232.05 129.537-Jan-07 129.24 116.00 158.61 132.28 235.90 131.468-Jan-07 130.04 116.00 160.54 133.45 243.59 132.389-Jan-07 131.58 116.00 160.52 137.36 243.59 133.91

10-Jan-07 132.06 116.00 164.34 141.74 247.44 134.7311-Jan-07 131.12 116.00 165.84 147.46 248.72 134.2614-Jan-07 131.53 116.00 172.44 153.33 248.72 135.14

BASE: 16 JULY 2006 (32 ASHADH 2063

Date Com. Manufacturing Insurance Finance Dev. SENSITIVEMagh 2063 Bank & Processing Bank INDEX

15-Jan-07 131.58 116.00 172.42 153.64 248.72 135.2017-Jan-07 131.29 116.00 172.50 153.92 248.72 134.9718-Jan-07 130.71 116.00 171.24 154.13 248.72 134.4221-Jan-07 129.27 116.00 172.92 152.79 242.31 133.09

NEPSE Sensitive-INDEX during Magh 2063(15 Jan 2007 to 12 Feb 2007 )

(18 Oct 2006 to 16 Nov 2006 )NEPSE Sensitive-INDEX during Magsir 2063

NEPSE Sensitive-INDEX during Poush 2063(16 Dec 2006 to 16 Jan 2007 )

22-Jan-07 128.78 116.00 174.24 147.93 241.03 132.4724-Jan-07 128.65 116.00 174.24 144.89 238.46 132.1825-Jan-07 128.01 116.00 168.95 146.62 238.46 131.4628-Jan-07 127.28 116.00 168.95 146.94 237.18 130.8229-Jan-07 125.30 116.00 162.91 146.87 238.21 128.8731-Jan-07 125.67 116.00 163.00 148.43 238.21 129.271-Feb-07 127.17 116.00 163.93 149.88 236.67 130.664-Feb-07 126.59 116.00 164.01 150.28 236.67 130.185-Feb-07 126.20 116.00 163.70 152.38 239.74 129.966-Feb-07 126.14 116.00 161.98 154.56 243.59 129.997-Feb-07 125.84 116.00 161.14 156.69 243.59 129.808-Feb-07 126.80 116.00 161.82 157.10 243.59 130.68

11-Feb-07 127.19 116.00 162.44 159.19 243.59 131.1412-Feb-07 126.94 116.00 163.55 160.26 243.59 131.02

BASE: 16 JULY 2006 (32 Ashadh 2063)

Date Com. Manufacturing Insurance Finance Hydro Dev. SensitiveFalgun 063 Bank & Processing Power Bank INDEX

13-Feb-07 128.77 116.04 112.91 155.90 131.02 232.62 130.7214-Feb-07 129.19 116.04 112.93 157.09 128.58 232.96 131.0015-Feb-07 129.37 116.04 113.10 157.41 127.77 232.96 131.1318-Feb-07 128.32 116.04 182.99 157.63 126.14 232.96 132.8820-Feb-07 127.34 116.04 123.69 158.86 123.70 232.96 129.8521-Feb-07 126.24 116.04 128.05 157.69 122.07 228.30 128.9022-Feb-07 126.35 116.04 128.29 159.45 122.07 228.30 129.1125-Feb-07 126.11 116.04 128.71 159.45 122.07 228.30 129.1126-Feb-07 125.99 116.04 129.10 160.65 122.07 228.78 128.9227-Feb-07 124.75 120.00 129.58 161.17 121.26 229.17 128.0328-Feb-07 124.56 126.00 129.58 161.49 121.26 229.17 128.071-Mar-07 123.40 132.00 129.96 158.16 121.26 229.61 127.124-Mar-07 122.60 132.00 130.43 157.44 118.82 214.47 126.135-Mar-07 120.06 134.64 130.68 155.01 117.19 214.90 123.936-Mar-07 116.10 134.64 130.88 152.89 116.37 204.89 120.447-Mar-07 112.70 134.64 130.88 153.32 115.56 199.08 117.598-Mar-07 116.74 134.64 131.14 153.49 118.82 194.42 121.00

11-Mar-07 119.86 134.64 131.04 154.65 122.07 194.19 123.7712-Mar-07 121.18 136.00 131.08 155.59 123.70 196.75 125.0513-Mar-07 120.76 138.00 131.12 155.53 123.70 197.92 124.7814-Mar-07 119.27 138.00 121.30 155.49 123.70 197.92 123.21

Date Com. Manufacturing Insurance Finance Hydro Dev. SensitiveChaitra 2063 Bank & Processing Power Bank INDEX

15-Mar-07 118.92 138.00 121.19 154.68 122.07 196.17 122.7921-Mar-07 118.60 138.00 121.68 154.77 120.61 196.17 122.4522-Mar-07 117.18 138.00 121.29 153.63 117.35 193.84 121.0225-Mar-07 118.17 138.00 121.68 154.35 118.82 196.17 121.9828-Mar-07 115.31 138.00 121.29 152.41 115.56 192.68 119.3129-Mar-07 115.12 136.00 121.23 150.74 113.93 195.00 118.95

1-Apr-07 122.13 136.00 121.23 151.27 120.44 194.07 125.002-Apr-07 124.38 128.20 121.23 152.24 118.82 194.56 126.573-Apr-07 122.40 126.40 121.23 150.51 118.00 190.83 124.724-Apr-07 118.77 124.80 121.23 150.31 118.00 186.71 121.685-Apr-07 118.03 124.00 121.23 150.26 116.37 183.91 120.938-Apr-07 117.85 124.00 121.23 150.03 116.37 182.05 120.759-Apr-07 117.73 124.00 121.12 149.61 115.56 177.39 120.52

10-Apr-07 117.87 122.00 121.12 147.02 115.56 169.91 120.38

NEPSE Sensitive-INDEX during Chaitra 2063(15 March 2007 to 12 Apr 2007)

NEPSE Sensitive-INDEX during Falgun 2063(13 Feb 2007 to 14 March 2007 )

11-Apr-07 118.87 122.00 120.84 145.02 115.56 169.91 121.0712-Apr-07 120.92 124.00 120.84 144.56 118.00 154.92 122.69

Date Com. Manufacturing Insurance Finance Hydro Dev. SensitiveBaishakh 064 Bank & Processing Power Bank INDEX

15-Apr-07 122.29 124.00 120.84 144.68 118.82 154.69 123.8516-Apr-07 122.49 124.00 120.84 144.80 118.00 154.27 123.9717-Apr-07 122.95 124.00 120.84 145.05 118.00 150.58 124.3118-Apr-07 123.80 124.00 120.84 145.16 118.00 151.03 125.0119-Apr-07 124.56 124.00 120.84 146.65 118.00 152.06 125.7322-Apr-07 124.41 124.00 118.85 146.93 117.19 153.40 125.5423-Apr-07 124.05 124.00 118.85 146.90 117.19 153.40 125.2425-Apr-07 124.38 124.00 118.90 146.86 115.56 156.58 125.4626-Apr-07 125.61 124.00 118.94 148.88 117.19 159.72 126.7129-Apr-07 126.75 124.00 113.90 150.58 119.63 159.72 127.6930-Apr-07 128.19 124.00 114.15 152.71 119.14 158.60 128.963-May-07 128.89 124.00 110.72 153.21 119.63 158.60 129.466-May-07 128.97 124.00 111.04 153.76 119.79 157.48 129.577-May-07 129.25 124.00 111.04 154.51 120.61 156.35 129.878-May-07 129.34 124.00 111.04 154.47 123.70 156.35 130.099-May-07 129.53 124.00 109.03 154.71 126.14 157.70 130.34

10-May-07 129.42 124.00 109.03 150.12 127.77 158.82 130.0913-May-07 128.89 124.00 108.83 150.02 128.58 158.85 129.6914-May-07 127.53 124.00 109.03 150.16 128.58 159.12 128.59

Date Com. Manufacturing Insurance Finance Hydro Dev. SensitiveJestha 2064 Bank & Processing Power Bank INDEX

15-May-07 127.01 124.00 108.19 150.70 128.58 159.62 128.1816-May-07 127.45 124.00 107.57 150.90 128.58 159.84 128.5317-May-07 128.15 124.00 107.57 151.92 127.77 159.84 129.1220-May-07 129.98 124.00 107.57 153.00 126.14 160.29 130.5921-May-07 130.17 124.00 106.32 153.21 124.51 160.74 130.6422-May-07 129.80 124.00 106.48 153.21 122.89 161.41 130.2623-May-07 129.65 124.00 106.48 153.32 123.70 162.76 130.2124-May-07 129.99 124.00 106.48 153.10 126.14 162.98 130.6227-May-07 129.99 124.00 106.48 153.10 126.14 162.98 130.6228-May-07 130.70 124.00 106.59 153.26 124.14 165.90 131.2529-May-07 132.90 124.00 106.70 153.38 126.95 167.81 133.1230-May-07 136.07 124.00 106.70 153.86 127.28 173.42 135.8331-May-07 135.93 124.00 106.60 154.47 128.58 187.76 136.01

3-Jun-07 135.25 124.00 107.04 154.61 128.58 188.30 135.484-Jun-07 136.28 124.00 107.54 154.47 128.58 187.76 136.015-Jun-07 136.85 124.00 107.35 156.39 129.88 184.53 136.926-Jun-07 138.71 124.00 107.44 156.49 130.21 184.09 138.457-Jun-07 139.36 130.00 107.44 156.53 129.40 186.06 139.13


Date Com. Manufacturing Insurance Finance Hydro Dev. SensitiveAshadh 2064 Bank & Processing Power Bank INDEX

17-Jun-07 145.00 130.00 107.72 157.92 131.84 188.30 143.9718-Jun-07 142.69 130.00 108.12 157.89 135.91 188.3 142.31

NEPSE Sensitive-INDEX during Ashadh 2064(15 June 2007 to 16 July 2007)

NEPSE Sensitive-INDEX during Jestha 2064(15 May 2007 to 14 June 2007)

NEPSE Sensitive-INDEX during Baishakh 2064(15 Apr 2007 to 14 May 2007)

19-Jun-07 144.02 130.00 108.14 157.89 138.51 187.93 143.5320-Jun-07 147.87 130.00 108.14 158.24 142.42 187.93 146.8721-Jun-07 149.44 130.00 108.14 158.24 140.79 190.17 148.1124-Jun-07 149.11 130.00 109.31 158.42 144.86 190.17 148.1125-Jun-07 150.57 130.00 109.48 158.60 144.86 193.12 149.3526-Jun-07 150.90 132.00 109.74 159.04 144.86 194.24 149.7327-Jun-07 150.40 132.00 109.88 159.13 144.86 195.37 149.3428-Jun-07 Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.

1-Jul-07 150.57 132.00 110.57 159.12 144.86 195.37 149.502-Jul-07 152.22 132.00 110.98 159.00 144.86 195.37 150.863-Jul-07 153.38 132.00 111.82 158.78 141.60 195.48 151.654-Jul-07 156.04 135.20 111.82 158.78 146.49 193.24 154.125-Jul-07 156.91 135.20 111.90 159.08 144.04 193.24 154.729-Jul-07 157.40 136.00 111.90 159.00 146.49 193.24 155.27

10-Jul-07 159.27 136.00 111.92 159.91 148.93 193.24 156.9711-Jul-07 163.54 136.00 111.92 160.41 149.74 193.24 160.5212-Jul-07 167.06 136.00 111.92 160.07 148.93 192.11 163.3115-Jul-07 171.61 136.00 111.92 160.15 153.00 192.11 167.2316-Jul-07 181.07 136.00 113.18 160.74 153.00 196.64 175.08

Sectorwise Market Capitalization during Bhadra 2063 (16 Aug 2006 to 16 Sept 2006)Date Com. Manufacturing Insurance Finance Dev. Total

Bhadra 063 Bank & Processing Bank Rs. Millions12-Sep-06 62435.69 2587.17 3047.11 3541.79 1010.40 72622.1613-Sep-06 62320.58 2587.17 3055.11 3541.66 1020.00 72524.52

Sectorwise Market Capitalization during Aswin 2063 (17 Sept 2006 to 17 Oct 2006)Date Com. Manufacturing Insurance Finance Dev. Total

Aswin 063 Bank & Processing Bank Rs. Millions17-Sep-06 *18-Sep-06 63635.95 2531.93 3055.11 3546.50 1024.80 73794.2919-Sep-06 65020.36 2531.93 3055.11 3539.48 1024.80 75171.6820-Sep-06 65106.34 2531.93 3050.11 3544.32 1027.20 75259.9021-Sep-06 64863.92 2531.93 3045.11 3585.67 1022.40 75049.0324-Sep-06 64785.42 2531.93 3045.11 3589.67 1022.40 74974.5325-Sep-06 64952.34 2531.93 3045.11 3591.78 1022.40 75143.5626-Sep-06 65118.27 2531.93 3045.11 3587.28 1012.80 75295.3928-Sep-06 65447.52 2531.93 3045.11 3583.21 1024.80 75632.57

8-Oct-06 66221.96 2531.93 3045.11 3583.96 1024.80 76407.769-Oct-06 66448.53 2531.93 3045.11 3590.77 1010.40 76626.73

10-Oct-06 66451.75 2531.93 3039.11 3589.77 1024.80 76637.3511-Oct-06 66081.61 2531.93 3036.11 3593.47 1024.80 76267.9112-Oct-06 66179.12 2624.00 3036.11 3598.47 1024.80 76462.4915-Oct-06 66233.22 2624.00 3038.61 3606.63 1056.00 76558.4516-Oct-06 65934.10 2624.00 3036.41 3625.34 1056.00 76275.8417-Oct-06 65988.27 2624.00 3027.41 3624.66 1046.40 76310.74

*No Trading due to strike of member Brokers of NEPSE

Sectorwise Market Capitalization during Kartik 2063 (18 Oct 2006 to 16 Nov 2006)Date Com. Manufacturing Insurance Finance Dev. Total

Kartik 063 Bank & Processing Bank Rs. Millions18-Oct-06 65945.27 2577.96 3027.41 3624.06 1046.4 76221.1019-Oct-06 66333.35 2513.51 3027.41 3627.66 1046.40 76548.3426-Oct-06 66637.47 2513.51 3027.41 3627.66 1046.40 76852.4629-Oct-06 67084.19 2513.51 3027.41 3622.74 1048.80 77296.6530-Oct-06 67551.19 2513.51 3027.41 3623.34 1051.20 77766.6531-Oct-06 68147.78 2513.51 3027.41 3624.99 1056.00 78369.691-Nov-06 66210.31 2513.51 3027.41 3624.99 1068.00 76444.222-Nov-06 68704.50 2513.51 3027.41 3628.99 1080.00 78954.415-Nov-06 69137.27 2513.51 2969.91 3626.30 1082.40 79329.396-Nov-06 70071.01 2513.51 2969.61 3625.52 1089.60 80269.267-Nov-06 71119.08 2513.51 2994.61 3627.52 1092.00 81346.728-Nov-06 73895.86 2531.93 3939.61 3624.17 1104.00 84095.579-Nov-06 75916.47 2531.93 2992.11 3619.17 1159.20 86218.88

12-Nov-06 76901.86 2531.93 2994.61 3624.00 1183.20 87235.5913-Nov-06 74579.66 2531.93 2997.61 3629.62 1204.80 84943.6214-Nov-06 74821.08 2531.93 3050.11 3635.30 1204.80 85243.2215-Nov-06 74622.91 2531.93 3075.11 3641.33 1305.60 85176.8716-Nov-06 74453.14 2531.93 3072.50 3648.06 1370.40 85076.0214-Dec-06 84509.23 2577.96 3363.40 3752.91 1800.00 96003.50

Sectorwise Classified Companies - Market Capitalization



Sectorwise Market Capitalization during Mangsir 2063 (16 Nov 2006 to 16 Dec 2006)Date Com. Manufacturing Insurance Finance Dev. Total

Mangsir 063 Bank & Processing Bank Rs. Millions19-Nov-06 74548.32 2531.93 3075.50 3646.52 1370.4 85172.6620-Nov-06 73950.15 2531.93 3075.80 3644.54 1440.00 86462.4221-Nov-06 74042.96 2531.93 3075.80 3645.74 1512.00 84808.4323-Nov-06 75440.28 2531.93 3080.80 3647.74 1562.40 86263.1526-Nov-06 77322.21 2531.93 3080.80 3647.74 1716.00 88298.6827-Nov-06 78325.76 2531.93 3088.30 3645.94 1800.00 89391.9328-Nov-06 79801.10 2531.93 3115.80 3657.38 1800.00 90906.2129-Nov-06 82645.00 2531.93 3115.80 3657.38 1932.00 93882.1130-Nov-06 81261.03 2531.93 3115.80 3656.88 1920.00 92485.643-Dec-06 79966.93 2531.93 3115.80 3656.88 1860.00 91131.544-Dec-06 79291.66 2531.93 3115.80 3676.88 1881.60 90497.875-Dec-06 78865.44 2531.93 3115.80 3679.07 1896.00 90088.246-Dec-06 78471.28 2531.93 3170.40 3660.49 1932.00 89766.097-Dec-06 78954.58 2536.53 3207.90 3691.90 1944.00 90334.91

10-Dec-06 79920.77 2536.53 3207.90 3709.90 1944.00 91319.0911-Dec-06 80873.57 2536.53 3275.90 3715.51 1944.00 92345.5112-Dec-06 82377.82 2536.53 3283.40 3715.51 1944.00 93857.2613-Dec-06 83615.59 2536.53 3358.40 3720.91 1944.00 95175.4314-Dec-06 84509.23 2577.96 3363.40 3752.91 1800.00 96003.50

Sectorwise Market Capitalization during Poush 2063 (16 Dec 2006 to 16 Jan 2007)Date Com. Manufacturing Insurance Finance Dev. Total

Poush 063 Bank & Processing Bank Rs. Millions17-Dec-06 85508.73 2577.96 3363.40 3754.71 1833.60 97038.4018-Dec-06 85595.69 2577.96 3535.90 3796.71 1807.20 97313.4619-Dec-06 84662.18 2577.96 3535.90 3785.23 1807.20 96368.4620-Dec-06 83207.17 2577.96 3558.90 3837.95 1944.00 95125.9821-Dec-06 83619.22 2577.96 3586.40 3837.95 1922.40 95543.9324-Dec-06 84123.62 2577.96 3618.90 4001.25 1956.00 96277.7325-Dec-06 84337.00 2577.96 3618.90 4037.25 1932.00 96503.1126-Dec-06 84133.34 2577.96 3627.30 4037.25 1932.00 96307.8527-Dec-06 83889.82 2577.96 3781.90 4087.25 1958.40 96295.3328-Dec-06 83207.10 2624.00 3944.40 4160.25 1965.60 95901.3431-Dec-06 82663.53 2624.00 3952.16 4170.25 1965.60 95375.54

1-Jan-07 82348.47 2624.00 4039.66 4212.25 1982.40 95206.772-Jan-07 81367.52 2624.00 4127.16 4331.29 2080.80 94530.773-Jan-07 80209.69 2624.00 4392.72 4372.81 2174.40 93773.624-Jan-07 81391.33 2670.03 4505.22 4441.95 2172.00 95180.537-Jan-07 82641.07 2670.03 4505.22 4577.95 2208.00 96602.268-Jan-07 83150.47 2670.03 4560.22 4618.35 2280.00 97279.079-Jan-07 84137.05 2670.03 4559.66 4753.75 2280.00 98400.49

10-Jan-07 84442.03 2670.03 4668.16 4905.35 2316.00 99001.5711-Jan-07 83845.70 2670.03 4710.66 5103.15 2328.00 98657.5314-Jan-07 84104.00 2670.03 4898.16 5306.15 2328.00 99306.33

Sectorwise Market Capitalization during Magh 2063 (15 Jan 2007 to 15 Feb 2007)




Date Com. Manufacturing Insurance Finance Dev. TotalMagh 063 Bank & Processing Bank Rs. Millions

15-Jan-07 84134.65 2670.02 4897.60 5317.04 2328.00 99347.3217-Jan-07 83953.46 2670.03 4899.80 5326.83 2328.00 99178.1218-Jan-07 83581.66 2670.03 4864.10 5333.98 2328.00 98777.7721-Jan-07 82662.79 2670.03 4911.90 5287.78 2268.00 97800.5022-Jan-07 82344.50 2670.03 4949.40 5119.28 2256.00 97339.2124-Jan-07 82262.53 2670.03 4949.40 5014.08 2232.00 97128.0525-Jan-07 84406.90 2670.03 4914.10 5188.20 2232.00 99411.2228-Jan-07 83921.43 2670.03 4914.10 5199.40 2220.00 98924.9629-Jan-07 82615.80 2670.03 4738.50 5196.85 2229.60 97450.7831-Jan-07 82864.28 2670.03 4741.00 5252.24 2229.60 97757.151-Feb-07 83850.17 2670.03 4768.20 5303.34 2215.20 98806.934-Feb-07 83470.76 2670.03 4770.40 5317.43 2215.20 98443.825-Feb-07 83211.99 2670.03 4761.40 5391.83 2244.00 98279.246-Feb-07 83173.55 2670.03 4711.40 5468.93 2280.00 98303.907-Feb-07 82976.74 2670.03 4687.00 5444.29 2280.00 98158.068-Feb-07 83605.61 2670.03 4706.70 5558.94 2280.00 98821.27

11-Feb-07 83865.21 2670.03 4724.60 5632.71 2280.00 99172.5512-Feb-07 83699.09 2670.03 4757.00 5670.53 2280.00 99076.64

Date Com. Manufacturing Insurance Finance Hydro Dev. TotalFalgun 063 Bank & Processing Power Bank Rs. Millions

13-Feb-07 85176.59 2670.95 3439.80 6836.33 5873.28 2396.48 106393.4314-Feb-07 85456.81 2670.95 3440.40 6888.39 5763.84 2399.98 106620.3715-Feb-07 85574.25 2670.95 3455.10 6902.45 5727.36 2399.98 106730.0918-Feb-07 84881.13 2670.95 5470.10 7493.30 5654.40 2399.98 108569.8720-Feb-07 84230.57 2670.95 3697.60 7551.59 5544.96 2399.98 106095.6521-Feb-07 83501.45 2670.95 3827.75 7496.14 5472.00 2351.98 105320.2722-Feb-07 83575.03 2670.95 3834.95 7579.77 5472.00 2351.98 105484.6925-Feb-07 83418.13 2670.95 3847.76 7579.77 5472.00 2351.98 105484.6926-Feb-07 83334.91 2670.95 3859.37 7636.80 5472.00 2356.98 105331.0227-Feb-07 82514.61 2762.10 3873.52 7661.45 5435.52 2360.98 104608.1828-Feb-07 82394.68 2900.21 3873.52 7676.64 5435.52 2360.98 104641.551-Mar-07 81622.98 3038.31 3884.92 7518.08 5435.52 2365.48 103865.304-Mar-07 81095.55 3038.31 3899.07 7484.08 5326.08 2326.08 103052.585-Mar-07 79416.04 3099.08 3906.57 7368.36 5253.12 2213.98 101257.156-Mar-07 76793.50 3099.08 3912.57 7267.65 5216.64 2110.78 98400.227-Mar-07 74548.36 3099.08 3912.57 7288.13 5180.16 2050.98 96079.288-Mar-07 77217.45 3099.08 3920.12 7296.19 5326.08 2002.98 98861.90

11-Mar-07 79281.36 3099.08 3917.37 7351.49 5472.00 2000.58 101121.8812-Mar-07 80153.34 3130.38 3918.58 7396.22 5544.96 2026.98 102170.4713-Mar-07 79877.11 3176.42 3919.7 7393.22 5544.96 2038.98 101950.3914-Mar-07 78891.41 3176.42 3626 7391.31 5544.96 2038.98 100669.07

Date Com. Manufacturing Insurance Finance Hydro Dev. TotalChaitra 2063 Bank & Processing Power Bank Rs. Millions

15-Mar-07 78681.61 3176.42 3622.70 7352.96 5472.00 2020.98 100326.6721-Mar-07 78449.13 3176.42 3637.40 7356.99 5406.34 2020.98 100047.2522-Mar-07 77513.05 3176.42 3625.70 7302.83 5260.42 1996.98 98875.3925-Mar-07 78166.12 3176.42 3637.40 7336.99 5326.08 2020.98 99663.98

Sectorwise Classified Companies - Market Capitalization During Chaitra 2063 (15 March 2007 to 12 Apr 2007)

Sectorwise Classified Companies - Market Capitalization During Falgun 2063 (13 Feb 2007 to 14 March 2007)

28-Mar-07 76271.81 3176.42 3625.70 7244.83 5180.16 1984.98 97483.8929-Mar-07 76148.39 3130.38 3623.90 7165.54 5107.20 2008.98 97184.40

1-Apr-07 80784.52 3130.38 3623.90 7190.74 5399.04 1999.38 102127.962-Apr-07 82273.04 2950.84 3623.90 7237.02 5326.08 2004.38 103415.263-Apr-07 80960.92 2909.41 3623.90 7154.84 5289.60 1965.98 101904.654-Apr-07 78563.18 2872.58 3623.90 7145.32 5289.60 1923.48 99418.075-Apr-07 78073.24 2854.17 3623.90 7142.72 5216.64 1894.68 98805.368-Apr-07 77951.55 2854.17 3623.90 7131.91 5216.64 1875.48 98653.659-Apr-07 77875.56 2854.17 3620.60 7111.73 5180.16 1827.48 98469.70

10-Apr-07 82597.20 2808.14 3620.60 7311.05 5180.16 2034.50 103551.6511-Apr-07 83297.45 2808.14 3612.30 7211.86 5180.16 2034.50 104144.4112-Apr-07 84736.10 2854.17 3612.30 7188.86 5289.60 1855.03 105536.06

Date Com. Manufacturing Insurance Finance Hydro Dev. TotalBaishakh 064 Bank & Processing Power Bank Rs. Millions

15-Apr-07 85696.61 2854.17 3612.30 7194.61 5326.08 1852.34 106536.1116-Apr-07 85835.01 2854.17 3612.30 7200.93 5289.60 1847.28 106639.3017-Apr-07 86156.55 2854.17 3612.30 7213.14 5289.60 1803.14 106928.9118-Apr-07 86753.16 2854.17 3612.30 7218.75 5289.60 1808.52 107536.5119-Apr-07 87286.60 2854.17 3612.30 7292.77 5289.60 1820.77 108156.2222-Apr-07 87185.46 2854.17 3552.90 7306.77 5253.12 1836.90 107989.3223-Apr-07 86929.54 2854.17 3552.90 7305.27 5253.12 1836.90 107731.9025-Apr-07 87159.24 2854.17 3554.40 7303.08 5180.16 1874.91 107925.6026-Apr-07 88022.61 2854.17 3555.50 7403.75 5253.12 1912.54 109001.6929-Apr-07 88821.52 2854.17 3404.95 7488.29 5362.56 1912.54 109844.0330-Apr-07 89828.86 2854.17 3412.45 7594.19 5340.67 1899.10 110929.443-May-07 90321.27 2854.17 3309.95 7618.67 5362.56 1899.10 111365.726-May-07 90379.62 2854.17 3319.25 7646.31 5369.86 1885.66 111454.877-May-07 90577.64 2854.17 3319.25 7683.44 5406.34 1872.22 111713.078-May-07 90635.87 2854.17 3319.25 7681.80 5544.96 1872.22 111908.289-May-07 90772.05 2854.17 3259.25 7693.52 5654.40 1888.35 112121.74

10-May-07 90694.96 2854.17 3259.25 7465.44 5727.36 1901.79 111902.9713-May-07 90323.29 2854.17 3253.25 7460.38 5763.84 1902.06 111557.0014-May-07 89368.22 2854.17 3259.25 7466.98 576.84 1905.30 110617.77

Date Com. Manufacturing Insurance Finance Hydro Dev. TotalJestha 2064 Bank & Processing Power Bank Rs. Millions

15-May-07 89004.78 2854.17 3234.25 7493.99 5763.84 1911.30 110262.3416-May-07 89314.41 2854.17 3215.75 7504.19 5763.84 1913.99 110566.3517-May-07 89803.57 2854.17 3215.75 7554.56 5727.36 1913.99 111069.4020-May-07 91086.35 2854.17 3215.75 7608.61 5654.40 1919.36 112338.6521-May-07 91217.72 2854.17 3178.25 7618.95 5581.44 1924.74 112375.2722-May-07 90956.66 2854.17 3183.05 7618.85 5508.48 1932.80 112054.0223-May-07 90854.77 2854.17 3183.05 7624.21 5544.96 1948.93 112010.0924-May-07 91094.94 2854.17 3183.05 7664.07 5654.40 1951.62 112402.2627-May-07 91094.94 2854.17 3183.05 7663.77 5654.40 1951.62 112401.9628-May-07 91592.10 2854.17 3186.35 7671.77 5654.40 1986.56 112945.3629-May-07 93135.99 2854.17 3189.65 7678.06 5690.88 2009.38 114558.1330-May-07 95356.28 2854.17 3189.65 7702.22 5705.47 2076.58 116884.3831-May-07 95257.83 2854.17 3186.65 7732.47 5763.84 2248.24 117043.19

3-Jun-07 94777.05 2854.17 3199.85 7739.65 5763.84 2254.74 116589.30

Sectorwise Classified Companies - Market Capitalization During Jestha 2064 (15 May 2007 to June 2007)

Sectorwise Classified Companies - Market Capitalization During Baishakh 2064 (15 Apr 2007 to 14 May 2007)

4-Jun-07 95503.72 2854.17 3214.77 7732.47 5763.84 2248.24 117043.195-Jun-07 95902.39 2854.17 3209.07 7828.66 5822.21 2209.66 117826.176-Jun-07 97200.70 2854.17 3211.88 7833.52 5836.80 2204.37 119141.447-Jun-07 97658.78 2992.28 3211.88 7835.72 5800.32 2227.90 119726.87


Date Com. Manufacturing Insurance Finance Hydro Dev. TotalAshadh 2007 Bank & Processing Power Bank Rs. Millions

17-Jun-07 101609.77 2992.28 3220.28 7905.33 5909.76 2254.78 123892.1918-Jun-07 99989.71 2992.28 3232.08 7904.01 6092.16 2254.78 122465.0119-Jun-07 100925.99 2992.28 3232.64 7903.69 6208.90 2250.28 123513.7820-Jun-07 103622.23 2992.28 3232.64 7909.34 6384.00 2250.28 126390.7621-Jun-07 104723.78 2992.28 3232.64 7921.22 6311.04 2277.16 127458.1224-Jun-07 104492.62 2992.28 3267.64 7930.09 6493.44 2277.16 127453.2225-Jun-07 105515.26 2992.28 3272.64 7939.27 6493.44 2312.48 128525.3726-Jun-07 105749.52 3038.31 3280.44 7961.18 6493.44 2325.92 128848.8027-Jun-07 105395.53 3038.31 3284.64 7965.86 6493.44 2339.36 128517.1428-Jun-07 Market remain closed due to SEBO brings new regulation which cant be adopted without required amendment.

1-Jul-07 105513.66 3038.31 3305.24 7965.13 6493.44 2339.36 128655.142-Jul-07 106671.79 3038.31 3317.74 7959.53 6493.44 2339.36 129820.173-Jul-07 107486.26 3038.31 3342.74 7948.38 6347.52 2340.73 130503.944-Jul-07 109345.80 3111.97 3342.74 7948.38 6566.40 2313.85 132629.145-Jul-07 109954.63 3111.97 3345.24 7963.33 6456.96 2313.85 133145.989-Jul-07 110300.81 3130.38 3345.24 7959.58 6566.40 2313.85 133616.27

10-Jul-07 111611.38 3130.38 3345.80 8004.66 6675.84 2313.85 135081.9111-Jul-07 114601.69 3130.38 3345.80 8029.99 6712.32 2313.85 138134.0312-Jul-07 117068.02 3130.38 3345.80 8013.11 6675.84 2300.41 140533.5615-Jul-07 120256.95 3130.38 3345.80 8016.86 6858.24 2300.41 143908.6516-Jul-07 126891.82 3130.38 3383.30 8046.41 6858.24 2354.61 150664.76

Sectorwise Classified Companies - Market Capitalization During Ashadh 2064 (15 June 2007 to 16 July 2007)

Nepse Nepse Listed Paid Total Paid 2063/64 2062/63 Difference MarketCommercial Banks. Code Code Shares UP Up Value Closing Closing Capitalization No. Value Price Price Price 16 July, 2007

1 Nabil Bank Ltd. NABIL 102 4909950 100 490995000 5050 2240 2810 247952475002 Nepal Investment Bank Ltd. NIB 103 8013526 100 801352600 1729 1260 469 138553864543 Standard Chartered Bank Ltd. SCB 104 4132548 100 413254800 5900 3775 2125 243820332004 Himalayan Bank Ltd. HBL 105 8108100 100 810810000 1760 1100 660 142702560005 Nepal SBI Bank Limited SBI 106 6478032 100 647803200 1176 612 564 76181656326 Nepal Bangladesh Bank Ltd. NBB 107 7199260 100 719926000 550 199 351 39595930007 Everest Bank Ltd EBL 108 3780000 100 378000000 2430 1379 1051 91854000008 Bank of Kathmandu BOK 109 6031413 100 603141300 1375 850 525 82931928759 Nepal Industrial & Co.Bank NICB 110 6600000 100 660000000 950 496 454 6270000000

10 Machhachapuchhre Bank Ltd MBL 111 8216513 100 821651300 620 320 300 509423806011 Laxmi Bank Limited LBL 112 6100000 100 610000000 664 368 296 405040000012 Kumari Bank Ltd KBL 113 6250000 100 625000000 830 443 387 518750000013 Lumbini Bank Ltd. LUBL 114 5000000 100 500000000 505 172 333 252500000014 Nepal Credit & Com. Bank NCCB 115 7000000 100 700000000 316 94 222 221200000015 Siddhartha Bank Limited SBL 116 5000000 100 500000000 778 360 418 3890000000

TOTAL 92819342 9281934200 10965 138.08 Billion Manufacturing and Processing

16 Morang Sugar Mills Ltd. MSM 204 35827 100 3582700 87 87 0 311694917 Bottlers Nepal Ltd.(Balaju) BNL 206 1948887 100 194888700 500 500 0 97444350018 Biratnagar Jute Mills Ltd. BJM 207 68750 160 11000000 160 160 0 1100000019 Nepal Lube Oil Ltd. NLO 208 203936 100 20393600 350 350 0 7137760020 Nepal Vanaspati Ghee Udhyog Ltd NVG 209 101250 100 10125000 300 300 0 3037500021 Raghupati Jute Mills Ltd. RJM 210 1806966 100 180696600 100 100 0 18069660022 Butwal Spinning Mills Ltd. BSM 211 1306693 100 130669300 18 18 0 2352047423 Gorakhakali Rubber Udhyog Ltd. GRU 212 3833400 75 287505000 39 39 0 14950260024 Jyoti Spinning Mills Ltd (ord.) JSM 213 1270288 100 127028800 27 25 2 3429777625 Arun Vanaspati Udhyog Ltd. AVU 214 550343 100 55034300 58 58 0 3191989426 Bottlers Nepal (Terai)Ltd. BNT 215 1210000 100 121000000 400 400 0 48400000027 Harisiddhi Brick and Tile Fac.Ltd. HBT 217 18650000 10 186500000 4.2 1.6 2.6 7833000028 Birat Shoe Ltd.(Ord.) BSL 218 165000 100 16500000 28 50 -22 462000029 Uniliver Nepal Ltd. NLL 219 920700 100 92070000 3400 2500 900 313038000030 Nepal Khadya Udhyog Ltd. NKU 220 90000 100 9000000 231 231 0 2079000031 Himgiri Textile Industries Limited HTL 223 480000 100 48000000 53 53 0 2544000032 Shree Bhrikuti Pulp& Paper Ltd SBPP 224 3500000 100 350000000 50 50 0 17500000033 Fluer Himalayan Limited FHL 225 262102 75 19657650 75 75 0 1965765034 Shree Ram Sugar Mills Ltd SRS 227 3045990 100 304599000 100 100 0 30459900035 Nepal Bitumin and Barrel Udyog NBBU 228 210680 100 21068000 63 63 0 1327284036 Himalayan Distillery Ltd. HDL 229 4130000 100 413000000 105 94 11 433650000

TOTAL 43790812 2602318650 893.6 6.19 Billion

Nepal Stock Exchange Ltd.Comparative Price Movment with Previous Years

Hotels 37 Yak and Yeti Hotel Ltd.(Ord.) YHL 301 2209208 100 220920800 600 600 0 132552480038 Soaltee Hotel Ltd. SHL 302 8697187 10 86971870 126 55 71 109584556239 Taragaon Regency Hotel TRH 303 7449875 100 744987500 55 43 12 40974312540 Oriental Hotel Ltd. OHL 304 5000000 100 500000000 86 44 42 430000000

TOTAL 23356270 1552880170 125 3.26 BillionOthers.

41 National Pro.& Eco.Dev.Centre Ltd. ESC 401 77355 100 7735500 100 100 0 773550042 Nepal Film Dev.Co. Ltd. NFD 403 446623 100 44662300 38 38 0 16971674

523978 52397800 0 0.02 BillionHydro Power

43 National Hydro Power Co. NHPC 404 6606630 100 660663000 185 75 110 122222655044 Butwal Power Co. Ltd. BPCL 406 8390577 100 839057700 1000 540 460 839057700045 Chilime Hydro power Co. CHCL 407 7296000 100 729600000 940 400 540 6858240000

TOTAL 22293207 2229320700 1110 16.47 Billion Tradings.

46 Salt Trading Corporation STC 501 247777 100 24777700 325 316 9 8052752547 Bishal Bazar Co. Ltd. BBC 502 273000 100 27300000 2575 2400 175 70297500048 Nepal Byapar Bikash Co.(Koshi)Ltd. NBCK 505 56018 100 5601800 110 110 0 616198049 Nepal Trading Ltd. NTL 507 50000 50 2500000 56 56 0 280000050 Nepal Welfare Company Ltd. NWC 508 41000 50 2050000 95 100 -5 3895000

TOTAL 667795 62229500 179 0.79 Billion Insurance

51 Nepal Insurance Co.Ltd. NICL 601 1026984 100 102698400 357 405 -48 36663328852 Rastriya Beema Sansthan RBS 602 828999 100 82899900 2150 1750 400 178234785053 National Life &Gen.Insu.Co.Ltd. NLG 603 300000 100 30000000 720 700 20 21600000054 Himalayan Gen.Insu. Co.Ltd. HGI 604 300000 100 30000000 300 189 111 9000000055 United Insurance Co.(Nepal)Ltd. UIC 605 600000 100 60000000 219 125 94 13140000056 Everest Insurance Co. Ltd. EIC 606 900000 100 90000000 290 295 -5 26100000057 Premier Insurance co. Ltd. PIC 607 300000 100 30000000 260 200 60 7800000058 Neco Insurance Co. NIL 608 550000 100 55000000 121 90 31 6655000059 Alliance Insurance Co. Ltd. AIC 609 500000 100 50000000 111 102 9 5550000060 Sagarmatha Insurance Co.Ltd SIC 610 561000 100 56100000 227 210 17 12734700061 NB Insurance Co. Ltd. NBIL 611 1000000 100 100000000 95 76 19 9500000062 Nepal Life Insurance Co. Ltd. NLIC 612 2500000 100 250000000 766 427 339 191500000063 Life Insurance Co. Nepal LICN 613 2500000 100 250000000 880 360 520 220000000064 Prudential Insurance Co. PICL 614 1000000 100 100000000 205 145 60 20500000065 Lumbini General Insurance LGI 615 1000000 100 100000000 100 100 0 10000000066 Shikhar Insurance Co. Ltd. SIK 616 1250000 100 125000000 296 296 0 370000000

TOTAL 15116983 1511698300 1627 8.05 BillionFinance

67 Nepal Finance and Saving Co.Ltd. NFS 701 200000 100 20000000 265 134 131 5300000068 NIDC Capital Markets Ltd. NCM 702 750000 100 75000000 455 208 247 34125000069 National Finance Co. Ltd. NFC 703 1045767 100 104576700 460 263 197 48105282070 Nepal Share Markets Ltd. NSM 704 1600000 100 160000000 300 145 155 48000000071 Annapurna Finance Co.Ltd. AFC 705 800000 100 80000000 500 500 0 400000000

72 Kathmandu Finance Limited. KFL 706 330000 100 33000000 203 140 63 6699000073 Peoples Finance Limited. PFCL 707 623941 100 62394100 125 111 14 7799262574 Union Finance Co. Ltd. UFCL 708 725153 100 72515300 175 105 70 12690177575 Citizen Investment Trust CIT 709 400000 100 40000000 352 266 86 14080000076 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 638207 100 63820700 257 190 67 16401919977 Narayani Finance Limited NFL 712 501109 100 50110900 275 224 51 13780497578 Ace Finance Company Ltd. ACE 713 1260000 100 126000000 459 320 139 57834000079 Yeti Finance Company Ltd. YFL 714 250000 100 25000000 225 220 5 5625000080 Gorkha Finance Ltd. GFLK 715 300000 100 30000000 180 105 75 5400000081 Samjhana Finance Co. Ltd. SFC 716 225000 100 22500000 100 105 -5 2250000082 Universal Finance Ltd. UFLK 717 375000 100 37500000 200 181 19 7500000083 Nepal Housing & Merchant Fin. NHMF 718 544500 100 54450000 280 210 70 15246000084 General Finance Ltd. GFL 719 220000 100 22000000 140 150 -10 3080000085 Maha Laxmi Finance Ltd. MFL 720 660000 100 66000000 372 260 112 24552000086 Lalitpur Finance Ltd. LFC 721 506250 100 50625000 315 245 70 15946875087 Goodwill Finance Co. Ltd. GFCL 722 500000 100 50000000 220 185 35 11000000088 Paschimanchal Finance Co. Ltd PFC 723 506000 100 50600000 273 250 23 13813800089 Pokhara Finance Ltd. PFL 724 400000 100 40000000 400 410 -10 16000000090 Lumbini Finance Ltd. LFLC 725 600000 100 60000000 163 115 48 9780000091 Nepal Merchant Bank & Fin.Co. NMBF 726 2000000 80 160000000 840 276 564 168000000092 Siddhartha Finance Limited SFL 727 520000 100 52000000 242 158 84 12584000093 Alpic Everest Finance Co. Ltd. AEFL 728 600000 100 60000000 183 153 30 10980000094 Nepal Bangladesh fin. & Leasing NBFL 729 500480 100 50048000 115 110 5 5755520095 United Finance Ltd UFL 730 600000 100 60000000 416 154 262 24960000096 International Leasing & Fin. Co. ILFC 731 1200000 100 120000000 380 147 233 45600000097 Shree Investment Finance Co. Ltd SIFC 732 560000 100 56000000 315 200 115 17640000098 Central Finance Co. Ltd. CFCL 733 480000 100 48000000 300 190 110 14400000099 Nepal Shree Lanka Merchant Bank NSLMB 734 1000000 100 100000000 126 90 36 126000000

100 Premier Finance Co. Ltd PFCLL 735 240000 100 24000000 235 120 115 56400000101 Nava Durga Finance Co.Ltd. NDFC 736 220000 100 22000000 132 110 22 29040000102 Butwal Finance Ltd BFL 737 500000 100 50000000 200 120 80 100000000103 Janaki Finance Ltd. JFL 738 400000 100 40000000 200 185 15 80000000104 Standard Finance Ltd. STFL 739 660000 100 66000000 243 112 131 160380000105 Om Finance Ltd. OFL 740 500000 100 50000000 275 204 71 137500000106 Cosmic Mer.Bank & Fin. CMBF 741 750510 100 75051000 122 120 2 91562220107 Fewa Finance Co. Ltd. FFCO 742 500000 100 50000000 300 240 60 150000000108 KIST Merchant Bank. & Fin KIST 743 1000000 100 100000000 560 153 407 560000000109 World Merchant Bank Ltd WMBF 744 600000 100 60000000 265 114 151 159000000110 Birgunj Finance Ltd BJFL 745 660000 100 66000000 270 148 122 178200000111 Capital Mer. Bamk & Fin CMBF 746 700000 100 70000000 175 98 77 122500000112 Everest Finance Ltd, EFL 747 200000 100 20000000 168 98 70 33600000113 Prudential Bittiya Sans PBS 748 500000 100 50000000 155 108 47 77500000114 Shrijana Finance(Bittiya Sa SFFIL 749 100000 100 10000000 103 100 3 10300000115 Royal Mer. Bank.& Fin RMBF 750 550000 100 55000000 185 122 63 101750000116 Guheyshwori Mer. Bank. Fin GMBF 751 550000 100 55000000 149 149 0 81950000117 IME Financial Institution IME 752 500000 100 50000000 386 386 0 193000000

118 Bhajuratna Fin.& Sav. Co. Ltd. BFL 753 350000 100 35000000 111 111 0 38850000119 Patan Finance Ltd. PFL 754 500000 100 50000000 105 105 0 52500000

TOTAL 31401917 3100191700 4527 9.88 BillionDevelopment Bank Ltd.

120 Nepal Industrial Dev. Corp. NIDC 801 2978784 100 297878400 120 120 0 357454080121 Nepal Development Bank NDB 802 1600000 100 160000000 153 102 51 244800000122 Development Credit Bank Ltd. DCBL 803 2400000 100 240000000 800 390 410 1920000000123 Nirdhan Utthan Bank Ltd. NUBL 804 274317 100 27431700 110 100 10 30174870124 Chhimek Vikash Bank Ltd. CBBL 805 100000 100 10000000 242 100 142 24200000125 Paschimanchal Bikash Bank PBBL 806 200000 100 20000000 132 103 29 26400000126 Diprox Development Bank DDB 807 116000 100 11600000 156 110 46 18096000127 Gandaki Dev. Fin. Inst. GDFI 808 500000 100 50000000 260 100 160 130000000128 Business Dev. Fin. Inst. BDFI 809 300000 100 30000000 365 365 0 109500000129 Siddhartha Vikash Bank Ltd SVB 810 500000 100 50000000 290 290 0 145000000130 Bhrikuti Vikash Bank Ltd. VBB 811 239572 100 23957200 150 150 0 35935800131 Sanima Vikash Bank Ltd. SBBL 812 3200000 100 320000000 450 445 5 1440000000132 Narayani Industrial Dev. Bamk NDB 813 200000 100 20000000 140 140 0 28000000133 Bageshowori Dev.Bank BDB 814 300000 100 30000000 294 280 14 88200000134 Sahayogi Bikas Bank SBB 815 200000 100 20000000 200 200 0 40000000135 Gurkha Development Bank GDB 816 3200000 100 320000000 429 440 -11 1372800000

TOTAL 16308673 1630867300 856 6.01 BillionGRAND TOTAL 246278977 22023838320 186.3 Billion

Nepal Stock Exchange Ltd.

Classification of the Listed Companies Under the Listing Bye-Law (2053)

List of "A" Group Company for the F/Y 063/64

Name of listed company Paid Up Paid Up Book No. of 060/61 061/62 062/63

Value Value(Rs.) Value( Rs.) Share 2003/2004 2004/2005 2005/2006 Remarks

Per Share in Million Per Share holder Rs. In million Rs. In million Rs. In million

1 NABIL Bank Limited 100 491.65 381.36 6424 455.31 518.64 631.80

2 Nepal Investment Bank 100 590.58 239.66 4982 152.26 232.15 350.53

3 Standard Chartered Bank Nepal Ltd. 100 374.64 468.21 6302 537.80 539.20 658.75

4 Himalayan Bank Ltd. 100 772.20 228.71 6408 263.05 308.28 457.45

5 Nepal SBI Bank Limited 100 640.00 153.43 16520 60.08 57.39 117.00 *

6 Everest Bank Limited 100 518.00 185.87 16733 143.56 170.81 237.29

7 Bank of Kathmandu Limited 100 463.58 181.14 21720 127.47 139.53 202.44

8 Nepal Industrial & Commercial Bank Ltd. 100 600.00 127.74 30120 68.26 113.76 96.58

9 Machhachapuchhre Bank Limited 100 715.00 130.22 12037 46.69 84.87 133.99

10 Laxmi Bank Limited 100 609.91 111.33 24507 10.45 26.46 35.38

11 Kumari Bank Limited 100 625.00 138.21 26501 48.69 87.88 103.66

12 Sidhartha Bank Ltd. 100 500.00 120.62 19550 17.48 70.28 65.25 A

13 Development Credit Bank Ltd. 100 268.80 113.12 14502 30.00 35.64 32.83

14 Paschimanchal Dev. Bank Ltd. 100 50.00 130.45 3250 1.13 2.74 5.84 A

15 Nirdhan Utthan Bank 100 27.44 377.87 1260 48.98 10.16 8.39 A

16 Siddhartha Vikas Bank 100 50.00 106.70 2945 1.64 1.09 1.24 A

17 National Life Insurance Co. 100 30.00 561.00 2448 12.54 12.89 9.50

18 Everest insurance Co. Ltd. 100 90.00 145.92 3615 19.58 10.12 12.54

19 Himalayan Gen.Insu. Co.Ltd. 100 30.00 200.00 1368 11.95 11.01 33.32

20 United Insurance Co.(Nepal)Ltd. 100 56.61 168.02 3898 7.00 9.55 7.00

21 Premier Insurance co. Ltd. 100 30.00 262.20 6520 7.53 14.01 15.02

22 Alliance Insurance Company Limited 100 49.96 135.84 2346 1.90 0.44 3.31

23 Neco Insurance limited 100 186.62 160.32 2450 4.09 1.50 5.07

24 Sagarmatha Insurance 100 56.10 260.64 6338 15.79 16.95 16.90

25 Nepal Life Insurance Co. 100 250.00 122.68 9715 10.50 11.61 51.39

26 Life Insurance Com.(Nepal) Ltd. 100 250.00 113.75 7589 7.19 9.70 17.56 *

27 Prudential Insurance Co 100 100.00 107.67 4320 2.01 3.57 8.58 A

28 Nepal Finance & Saving Co. Ltd. 100 20.00 297.02 1334 0.80 13.45 12.85

29 Annapurna Finance Co. Ltd. 100 80.00 195.18 1090 21.11 24.00 30.87

30 NIDC Capital Markets Ltd. 100 60.00 154.50 1350 20.39 8.41 8.78 A

31 National Finance Co. Ltd. 100 95.04 184.64 1280 15.17 29.86 16.50

32 Nepal Share Markets Finance Ltd. 100 160.00 111.54 1498 3.48 13.13 25.40 A

33 Kathmandu Finance Limited. 100 32.94 140.38 2400 0.83 5.39 8.90

34 Peoples Finance Limited 100 40.00 122.50 4387 4.66 7.04 2.51

35 Citizen Investment Trust 100 39.99 187.07 4120 14.68 26.78 26.97 *

36 Nepal Aawas Bikas Beeta Co. 100 58.01 153.72 3877 15.30 15.80 16.87

37 Mahalaxmi Finance Limited 100 60.00 144.08 3715 15.22 13.41 14.79

38 Gorkha Finance Limited 100 25.00 145.49 1920 3.63 2.92 7.08

39 Narayani Dinance Ltd 100 42.17 156.99 1193 10.15 11.79 13.40

Profit of Three F/Y

40 Lalitpur Finance Co. Ltd 100 50.62 188.86 1005 5.59 17.00 19.00

41 Paschimanchal Finance Ltd 100 50.06 50.06 1080 12.06 12.43 12.45

42 Universal Finance Ltd. 100 37.50 170.44 2370 10.02 9.67 10.60

43 Goodwill Finance co. Ltd. 100 54.45 120.57 1080 4.44 4.18 8.63

44 Lumbini Finance & leasing Company Ltd. 100 60.00 153.22 8900 17.39 41.99 3.26

45 Nepal Merchant Banking & Finance Ltd. 65 130.00 177.97 16500 42.16 32.05 36.49

46 Siddhartha Finance Limited 100 52.00 132.78 2351 12.93 7.01 13.10

47 Alpic Everest Finance Limited 100 50.00 123.31 2460 8.68 5.29 4.94

48 United Finance Limited 100 60.00 125.67 4976 2.79 3.75 12.70

49 International Leasing & Finance Limited 100 120.00 120.79 6120 11.64 24.02 12.82

50 Union Finance Co. Ltd. 100 65.98 128.28 6801 14.39 3.75 10.13

51 Shree Investment & Finance Co. 100 48.00 145.00 2288 8.52 13.95 12.20

52 Premier Finance Co. Ltd. 100 24.00 153.29 1200 3.38 6.80 7.34

53 Butwal Finance Ltd. 100 57.50 130.63 1755 4.04 6.53 7.78

54 Nawa Durga Finance Co. 100 22.00 129.70 3620 3.19 6.32 6.52

55 Cosmic Merchant Banking & Finance 100 60.00 113.26 1552 3.16 6.67 2.26 *

56 Central Finance Company Limited 100 36.00 156.91 1811 4.05 7.13 8.38

57 Standard Finance Limited 100 66.00 113.62 3501 4.56 5.05 3.67

58 Fewa Finance Co. Ltd. 100 50.00 128.52 3120 2.56 6.91 9.98

59 World Mechant Banking & Finance Co. Ltd 100 60.00 132.38 6720 7.14 7.22 13.27

60 Birgunj Fiance Ltd. 100 60.00 118.30 3850 0.73 4.98 11.34 A

61 Capital Merchant Banking & Fin 100 70.00 122.18 1405 0.06 3.10 9.40 A

62 Kist Merchant banking 7 Fin. 100 88.99 114.60 2285 5.13 9.26 16.50 A

63 Royal Merchant banking & Fiance 100 50.00 116.58 3150 0.79 3.24 6.72 A

64 Guheswori Merchant banking 7 Fin 100 31.08 150.27 2850 1.15 8.06 10.22 A

65 Unilever Nepal Limited 100 92.07 244.28 1290 140.78 189.20 238.15

66 Chilime Hydropwer Co. 100 729.39 204.75 3976 224.60 286.99 252.46 A

1 Janaki Finance Limited D

2 Om Finance Ltd D

3 NB Insurance Com. Ltd. D* Note: It denotes the profit for the F/Y 2005/06 is Provisional unaudited figure.

A It Denotes addition of the company in the F/Y 2005/06

D It denotes delition of the company in the F/Y 2005/06

Criteria for the classification of the listed companies as per Listing Bye-Laws 2053

1. The paid-up capital of the company must be at least Rs. 20.00 million

2. The number of equity shareholder must be at least 1000

3.The company must have made the public floatation as per bye-laws 9 (ka) sub-byelaws (4).

4. The company must be in profit since last three years.

5. The book value of the share should not be less than its paid up value.

6. Submission of the financial statement within six months from the closure of the F/Y

S.N Name of the Companies Amount Traded(Rs. In Million)

1 Bank of Kathmandu Ltd. 798.802 Kumari Bank Ltd. 644.923 National Hydro Power Co. Ltd. 642.364 Chilime Hydropower Com. Ltd. 584.985 Siddhartha Bank Ltd. 467.996 Nepal Investment Bank Ltd. 429.167 NABIL Bank Ltd. 390.758 Lumbini Bank Ltd. 374.509 Nepal SBI Bank Ltd. 365.01

10 Machhapuchchhre Bank Ltd. 348.59

Nepal Stock Exchange Ltd.List of Top Ten Companies

Top Ten on the Basis of Traded Amount


0.00100.00200.00300.00400.00500.00600.00700.00800.00900.00

Ban

k of

Kat

hman

du L

td.

Kum

ari B

ank

Ltd.

Nat

iona

l Hyd

roP

ower

Co.

Ltd

.

Chi

lime

Hyd

ropo

wer

Com

.Lt

d.

Sid

dhar

tha

Ban

kLt

d.

Nep

al In

vest

men

tB

ank

Ltd.

NA

BIL

Ban

k Lt

d.

Lum

bini

Ban

k Lt

d.

Nep

al S

BI B

ank

Ltd.

Mac

hhap

uchc

hhre

Ban

k Lt

d.

1 2 3 4 5 6 7 8 9 10

Name of the Companies No Of Share (Traded in '000)

1 National Hydro Power Co. Ltd. 37402 Lumbini Bank Limited 13183 Kumari Bank Limited 10234 Nepal Bangladesh Bank Ltd. 9765 Chilime Hydropower Com. Ltd. 8856 Nepal Credit & Com. Bank Ltd. 8797 Siddhartha Bank Ltd. 8608 Bank of Kathmandu Ltd. 8039 Machhapuchchhre Bank Ltd. 776

10 Sanima Bikash Bank Ltd. 650

Top Ten on The Basis of Share Traded

0

500

1000

1500

2000

2500

3000

3500

4000

Nat

iona

l Hyd

roP

ower

Co.

Ltd

.

Lum

bini

Ban

kLi

mite

d

Kum

ari B

ank

Lim

ited

Nep

al B

angl

ades

hB

ank

Ltd.

Chi

lime

Hyd

ropo

wer

Com

.Lt

d.

Nep

al C

redi

t &C

om. B

ank

Ltd.

Sid

dhar

tha

Ban

kLt

d.

Ban

k of

Kat

hman

du L

td.

Mac

hhap

uchc

hhre

Ban

k Lt

d.

Sani

ma

Bika

shB

ank

Ltd.

1 2 3 4 5 6 7 8 9 10

Name of the Companies No of Transactions

1 Sanima Bikash Bank Ltd. 222172 Shikhar Insurance Co. Ltd. 97743 Siddhartha Bank Ltd. 86894 Business Dev. Bank Ltd. 57735 IME Financial Inst. Ltd. 48516 Bank of Kathmandu Ltd. 40057 Prudential Insurance Co. Ltd. 39928 Kumari Bank Ltd. 37589 Nepal Bangladesh Bank Ltd. 3257

10 Lumbini Bank Ltd. 3182

Top Ten on the Basis of Number of Transactions

0

5000

10000

15000

20000

25000

San

ima

Bik

ash

Ban

kLt

d.

Shi

khar

Insu

ranc

eC

o. L

td.

Sid

dhar

tha

Ban

k Lt

d.

Bus

ines

sD

ev. B

ank

Ltd.

IME

Fin

anci

alIn

st. L

td.

Ban

k of

Kat

hman

duLt

d.

Pru

dent

ial

Insu

ranc

eC

o. L

td.

Kum

ari B

ank

Ltd.

Nep

alB

angl

ades

hB

ank

Ltd.

Lum

bini

Ban

kLt

d.

1 2 3 4 5 6 7 8 9 10

Name of the Companies Capitalization Rs. In Million

1 NABIL Bank Limited 24795.252 Standard Chartered Bank NP Ltd. 24382.033 Himalayan Bank Limited 14270.264 Nepal Investment Bank Limited 13855.395 Everest Bank Limited 9185.406 Butawal Power Com Ltd. 8390.587 Bank of Kathmandu Limited 8293.198 Nepal SBI Bank Ltd. 7618.179 Chilime Hydro Power Com. Ltd. 6858.24

10 Nepal Ind & Commerc. Bank 6270.00

Top Ten on the Basis of Market Capitalization

0

5000

10000

15000

20000

25000

30000

NA

BIL

Ban

kLi

mite

d

Sta

ndar

dC

harte

red

Ban

k N

P L

td.

Him

alay

anB

ank

Lim

ited

Nep

alIn

vest

men

tB

ank

Lim

ited

Eve

rest

Ban

kLi

mite

d

But

awal

Pow

er C

omLt

d.

Ban

k of

Kat

hman

duLi

mite

d

Nep

al S

BI

Ban

k Lt

d.

Chi

lime

Hyd

ro P

ower

Com

. Ltd

.

Nep

al In

d &

Com

mer

c.B

ank

1 2 3 4 5 6 7 8 9 10

TradedSN Name of the Bond Outstanding Paid up Total Share Traded No.of tran- High Low Closing Interest

Equity Value Paid up Quantity Amount Rs. sactions Rate(in million) ( in '000) ( in million) %

1 Bikas Rinpatra 2067 5000000 100 500.00 4.00 4.06 2 101.54 102 102 5.50

2 Bikas Rinpatra 2067 'ka' 10000000 100 1000.00 0 0 0 100.00 100.00 100.00 5.50

3 Bikas Rinpatra 2067 'kha' 7500000 100 750.00 0 0 0 100.00 100.00 100.00 5.50

4 Bikas Rinpatra 2067 'ga' 7500000 100 750.00 0 0 0 100.00 100.00 100.00 5.50

5 Bikas Rinpatra 2072 7500000 100 750.00 0 0 0 100.00 100.00 100.00 6.00

6 Bikas Rinpatra 2075 12000000 100 1200.00 10.00 11.32 2 113.25 113.25 113.25 6.50

7 Bikas Rinpatra 2075 'ka' 21000000 100 2100.00 304.00 351.39 3 115.70 115.52 115.70 6.50

70500000 7050.00 318.00 366.77 7

Traded

SN Name of the Bond Outstanding Paid up Total Share Traded No.of tran- High Low Closing Interest Equity Value Paid up Quantity Amount Rs. sactions Rate

(in million) ( in '000) ( in million) %

1 Himalayan Bank Rinpatra 2066 360000 1000 360.00 1.10 1.10 7 1000 1000 1000 8.50

2 Nepal Investment Bank Ltd. Bond 2067 300000 1000 300.00 2.14 2.14 3 1000 1000 1000 7.50

3 Everest Bank Rinpatra 2061 300000 1000 300.00 0 0 0 1000 1000 1000 6.00

Nepal Stock Exchange LimitedTransactions of Government Bond

Fiscal Year 2063/64(16 July 2006 to 16 July 2007)

Transactions of Corporate BondFiscal Year 2063/64

(16 July 2006 to 16 July 2007)

4 Bank of Kathmandu Rinpatra 2069 200000 1000 200.00 0 0 0 1000 1000 1000 6.00

5 Nepal Investment Bank Bond 2070 250000 1000 250.00 0.03 0.03 1 1000 1000 1000 6.00

6 NIC-BOND 2070 200000 1000 200.00 0 0 0 1000 1000 1000 6.00

7 6 % Nepal SBI Bank Rinpatra 2070 200000 1000 200.00 0 0 0 1000 1000 1000 6.001810000 1810.00 3.27 3.27 11

SN Name Companies Outstanding Paid up Total Traded Traded No.of tran- High Low Closing Interest

Equity Value Paid up Quantity Amount Rs. sactions Rate(in million) ( in '000) ( in million) %

1 Everest Bank Ltd. (Pref. 1400000 100 140.00 33.00 3.30 6 101 100 101 9.001400000 140.00 33.00 3.30 6

Transactions of Preference ShareFiscal Year 2063/64

(16 July 2006 to 16 July 2007)

SN Name of Companies Listed Securities Listed Amount Listing

In '000' Rs. In million Date

1 Bhrikutee Bikas Bank Ltd. 214.00 21.40 2063/6/5 (21 Sept 06)

2 Business Dev. Financial Inst. 300.00 30.00 2063/5/29 (14 Sept 06)

3 IME Financial Inst. Ltd. 500.00 50.00 2063/5/30 (15Sept 06)

4 Bhajuratna Finance & Saving co. Ltd 350.00 35.00 2063/6/5 (21 Sept 06)

5 Siddhartha Vikash Bank Ltd. 500.00 50.00 2063/6/5 (21 Sept 06)

6 Sanima Bikash Bittiya Sanstha Ltd. 3200.00 320.00 2063/8/27 (13 Dec 06)

7 Narayani Ind. & Dev. Bank Ltd. ) 200.00 20.00 2063/9/26 (10 Jan 07)

8 Sikhar Insurance com. Ltd. 1250.00 125.00 2063/10/21 (4 Feb 07)

9 Sahayogi Bikas Bank Ltd. 200.00 20.00 2064/1/31 (14 May 07)

10 Bageshwori dev. Bank Ltd. 300.00 30.00 2064/1/31 (14 May 07)

11 Patan Finance Ltd. 500.00 50.00 2064/1/28 (11 May 07)

12 Gurkha Dev. Bank ( Nepal) Ltd. 3200.00 320.00 2064/2/23 (6 June 07)

Total 10714.00 1071.40 -



1 Central Finance Ltd. 120.00 12.00 4/15/2064 (31 Jul 2006)

2 Janaki Finance Ltd. 100.00 10.00 4/21/2064 (6 Aug 2006)

3 Machhapuchchhre Bank Ltd 1600.00 160.00 2063/5/18 ( 3 Sept 2006)

4 Goodwill Finance Ltd. 250.00 25.00 2063/5/18 (3 Sept 06)

5 KIST Mer. Banking & Finance Ltd. 500.00 50.00 2063/5/18 (3 Sept 06)

6 Nepal Share Markets Ltd. 400.00 40.00 2063/6/22 (8 Oct 06)

7 Alpic Everest Finance Ltd. 200.00 20.00 2063/10/18 (1 Feb 07)

8 People's Finance Ltd. 223.90 22.39 2063/11/24 (8 Mar 07)

9 Chhimek Vikas Bank Ltd. 200.00 20.00 2063/11/24 (8 Mar 07)

10 Pokhara Finance Ltd. 200.00 20.00 2064/1/12 (25 Apr 07)

11 Ace Finance Co. Ltd. 1940.00 194.00 2064/1/12 (25 Apr 07)

12 Lumbini Bank Ltd. 1000.00 100.00 2064/1/30 (13 May 07)

13 Annapurna Finance Ltd. 800.00 80.00 2064/2/27 (10 Jun 07)

14 Paschimanchal Dev. Bank Ltd. 280.00 28.00 2064/2/27 (10 Jun 07)

15 Laxmi Bank Ltd. 1220.00 122.00 2064/3/22 (6 Jul 07)

16 Nava Durga Finance Ltd. 110.00 11.00 2064/3/20 (4 Jul 07)

Total 9143.90 914.39 -


Listing of Ordinary Shares on FY 2063/64

Listing of Rights Shares on FY 2063/64

Listing of Bonus Shares on FY 2063/64


1 Everest Insurance Co. Ltd. ) 300.00 30.00 2063/8/7 (23 Nov06)

2 Janaki Finance Co. Ltd. 100.00 10.00 2063/8/7 (23 Nov06)

3 Nava Durga Finance Co. Ltd. 20.00 2.00 2063/8/7 (23 Nov06)

4 Shree Inv. & Finance Co. Ltd. 80.00 8.00 2063/8/26 (12 Dec 06)

5 Narayani Finance Ltd. 79.30 7.93 2063/9/7 (22 Dec 06)

6 Nepal Investment Bank Ltd. 2107.60 210.76 2063/9/7 (22 Dec 06)

7 Yati Finance Ltd. 50.00 5.00 2063/9/7 (22 Dec 06)

8 Mahalaxmi Finance Ltd. 100.00 10.00 2063/9/16 (31 Dec 06)

9 Ace Finance Co. Ltd. 360.00 36.00 2063/9/16 (31 Dec 06)

10 Nepal Ind. & Commerce. Bank Ltd. 600.00 60 2063/10/18 (1 Feb 07)

11 National Finance Ltd. 95.30 9.53 2063/10/18 (1 Feb 07)

12 Paschimanchal Dev. Bank Ltd. 20.00 2.00 2063/10/8 (22 Jan 07)

13 Bank of Kathmandu Ltd. 1395.60 139.56 2063/11/15 (27 Feb 07)

14 Mahalaxmi Finance Ltd. 60.00 6.00 2063/11/24 (8 Mar 07)

15 Himalayan Bank Ltd. 386.10 38.61 2063/11/24 (8 Mar 07)

16 Machchapuchchre Bank Ltd. 1066.40 106.64 2063/11/24 (8 Mar 07)

17 NIDC Capital Markets Ltd. 150.00 15.00 2063/12/7 (21 Mar 07)

18 Standard Chartered Bank Ltd. 386.10 38.61 2063/12/7 (21 Mar 07)

19 Standard Finance Ltd. 60.00 6.00 2063/12/7 (21 Mar 07)

20 Nepal Awas Bikas Bitta Co. Ltd. 58.00 5.80 2063/12/7 (21 Mar 07)

21 Development Credit Bank Ltd. 288.00 28.80 2063/12/14 (28 Mar07)

22 Royal Merchant Banking & Finance Ltd. 50.00 5.00 2063/12/14 (28 Mar07)

23 Birgunj Finance Ltd. 60.00 6.00 2063/12/14 (28 Mar07)

24 Gurkha Finance Ltd. 50.00 5.00 2063/12/14 (28 Mar07)

25 Nirdhan Uttan Bank Ltd. 54.50 5.45 2064/1/12 (25 Apr 07)

26 Butawal Finance Ltd. 57.50 5.75 2064/2/18 (1 Jun 07)

27 Kumari Bank Ltd. 1250.00 125.00 2064/2/18 (1 Jun 07)

28 Guheshwari Mer. Banking & Finance Ltd 50.00 5.00 2064/2/4 (18 may 07)

29 Central Finance Ltd. 120.00 12.00 2064/2/4 (18 may 07)

30 Annapurna Finance Ltd. 80.00 8.00 2064/2/27 (10 Jun 07)

31 Alpic Everest Finance Ltd. 180.00 18.00 2064/2/27 (10 Jun 07)

32 Premier Finance Ltd. 48.00 4.80 2064/2/27 (10 Jun 07)

33 Paschimanchal Dev. Bank Ltd. 25.00 2.50 2064/2/27 (10 Jun 07)

34 Nepal Hosing & Mer. Finance Ltd. 108.90 10.89 2064/2/4 (18May 07)

35 Capital Mer. Banking & Finance Ltd. 70.00 7.00 2064/3/22 (6 Jul 07)

36 Nava Durga Finance Ltd. 65.50 6.55 2064/3/20 (4 Jul 07)

37 Om Finance Ltd. 200.00 20.00 2064/3/3 (17 Jun 07)

38 Bhrikutee Dev. Bank Ltd. 25.50 2.55 2064/3/3 (17 Jun 07)

Total 10257.30 1025.73 -

SN Name of Debenture Listed Securities Listed Amount Listing


1 Himalayan Bank Rinpatra 2066 360.00 360.00 2060-3-1 (15 Jun 03)

2 Nepal Investment Bank Ltd. Bond 2067 300.00 300.00 2061-1-14 (26 Apr 04)

3 Everest Bank Rinpatra 2061 300.00 300.00 2062-5-7 (22 Aug 05)

4 Bank of Kathmandu Rinpatra 2069 200.00 200.00 2062-12-8 (20 Mar 06)

5 Nepal Investment Bank Bond 2070 250.00 250.00 2063-8-11 (25 Nov 06)

6 NIC-BOND 2070 200.00 200.00 2063-11-10 (21 Feb 07)

7 6 % Nepal SBI Bank Rinpatra 2070 200.00 200.00 2063-11-08 (19 Feb 07)

Total 1810.00 1810.00 -

SN Name of Bond Listed Securities Listed Amount Listing


1 Bikas Rinpatra 2067 5000.00 500.00 2062/3/15 (28 Jun 05)

2 Bikas Rinpatra 2067 'ka' 10000.00 1000.00 2062/3/15 (28 Jun 05)

3 Bikas Rinpatra 2067 'kha' 7500.00 750.00 2062/4/7 (22 Jul 05)

4 Bikas Rinpatra 2067 'ga' 7500.00 750.00 2062/4/7 (22 Jul 05)

5 Bikas Rinpatra 2072 7500.00 750.00 2063/3/12 (27 Jun 06)

6 Bikas Rinpatra 2075 12000.00 1200.00 2063/8/22 ( 6 Dec 06)

7 Bikas Rinpatra 2075 'ka' 21000.00 2100.00 2063/12/25 (7 Apr 07)

Total 70500.00 7050.00 -

SN Name of Companies Listed Securities Listed Amount ListingIn '000' Rs. In million Date

1 Nepal Battery Co. Ltd. 125.40 12.54 2063/11/22 (6 Mar 07)

2 The Juddha Match Fact. (Birat) Ltd. 80.00 3.20 2063/11/22 (6 Mar 07)

3 Nepal Plyawood & Bobin Co. Ltd. 110.50 1.77 2063/11/22 (6 Mar 07)

4 Himal Cement Co. Ltd. 453.10 45.31 2063/11/22 (6 Mar 07)

5 Sayapatri Colour Lab 34.90 3.49 2063/11/22 (6 Mar 07)

6 Nepal Med Ltd. 110.80 11.08 2063/11/22 (6 Mar 07)

7 Ace Laboratories (Nepal) Ltd. 272.40 27.24 2063/11/22 (6 Mar 07)

8 Bansbari Leatherage & Tannery Ltd. 500.00 50.00 2063/11/22 (6 Mar 07)

9 Necon Air Ltd. (ord) Ltd. 1792.20 179.20 2063/11/22 (6 Mar 07)

10 Nepal United Co. Ltd. 52.90 5.29 2063/11/22 (6 Mar 07)

11 Plastic Trading Co. Ltd. 20.00 2.00 2063/11/22 (6 Mar 07)

12 Nepal Byapar Bikash Co. Ltd. 94.90 7.12 2063/11/22 (6 Mar 07)

Total 3647.10 348.24 -

Listed Government Bond upto FY 2063/64

Delisting Shares on FY 2063/64

Listed Corporate Debenture upto FY 2063/64

SN Name of Companies Phone Fax Address E-Mail Website

Commercial Banks1 Nabil Bank Ltd. 4429546-7 4429548 POB 3729, KAMALADI KTM [email protected]

2 Nepal Investment Bank Ltd. 4228229-4242530 4226349 DURBARMARGA KTM www.nibl.com.np

3 Standard Chartered Bank Ltd. 4782333 4780762 GPO 3990 NEW BANESHOR KTM

4 Himalayan Bank Ltd. 4250201-4227749 4222800 POB 20590 THAMEL KTM [email protected]

5 Nepal SBI Bank Limited 4435516-4435613 4435612 HATTISAR KTM [email protected]

6 Nepal Bangladesh Bank Ltd. 4783972-4783975 4780106 BIJULIBAZAR KTM

7 Everest Bank Ltd 4443377 4443160 POB 13384 LAJIMPAT [email protected] www.everestbankltd.com

8 Bank of Kathmandu 4414541 4418990 POB 9044 KAMALADI KTM [email protected] www.bokltd.com

9 Nepal Industrial & Co.Bank 4262277 4241865 POB 7367 KAMALADI KTM [email protected]

10 Machhachapuchhre Bank Ltd 4443681 4425356 POB 12427 PUTALISADAK KTM [email protected] www.machbank.com

11 Laxmi Bank Limited 4444685 4444640 HATTISAR KTM

12 Kumari Bank Ltd 4232112-13 4231960 POB 21128 PUTALISADK KTM [email protected] www.kumaribank.com

13 Lumbini Bank Ltd. 4243165-4243158 4227590 DURBARMARGA KTM [email protected] www.lumbinibankltd.com

14 Nepal Credit & Com. Bank 4246991 4244610 BAGBAJAR KTM [email protected]

15 Siddhartha Bank Limited 4442919-20 4422330 KAMALADI KTM

Manufacturing and Processing1 Morang Sugar Mills Ltd. 4282165 KALIMATI KTM

2 Bottlers Nepal Ltd.(Balaju) 4350602-4351871 4350227 POB 2253

3 Biratnagar Jute Mills Ltd. 4423246 021530242 BIRATNAGAR NEPAL

4 Nepal Lube Oil Ltd. 5545891-95 5546223 PULCHOK LALITPUR [email protected]

5 Nepal Vanaspati Ghee Udhyog Ltd 4271270-4271418 4271704 KALIMATI KTM [email protected]

6 Raghupati Jute Mills Ltd. 4250001 4249723 POB 363 BIRATNAGAR NEPAL [email protected]

7 Butwal Spinning Mills Ltd. 4251295-4252537 4251293 POB 3550 BABARMAHAL KTM

8 Gorakhakali Rubber Udhyog Ltd. 4271102-4274537 4270367 KALIMATI KTM [email protected]

9 Jyoti Spinning Mills Ltd (ord.) 4227517-4225490 4224720 POB 133 KANTIPATH KTM [email protected]

10 Arun Vanaspati Udhyog Ltd. 4250001 4224823 GANABAHAL KTM [email protected]

11 Bottlers Nepal (Terai)Ltd. 56520316 56521819 BHARATPUR, CHITAWAN

12 Harisiddhi Brick and Tile Fac.Ltd. 4241344-4248337 4240665 LALITPUR NEPAL [email protected]

13 Birat Shoe Ltd.(Ord.) 4418429 4414859 POB 1887 DILLIBAZAR KTM

14 Uniliver Nepal Ltd. 4253351-4269218 4253462 GPO 7765 HERITAGE PLAZA KTM

15 Nepal Khadya Udhyog Ltd. 4271395-4271270 4271407 KALIMATI KTM [email protected]

16 Himgiri Textile Industries Limited 4250015-4230429 4225406 CHOVAR KTM

17 Shree Bhrikuti Pulp & Paper Ltd 4471030-4474640 4472443 NEW BANESOR KTM POB 3259 [email protected]

18 Fluer Himalayan Limited 5529436-5529059 5529434 POB 21097 LALITPUR

19 Shree Ram Sugar Mills Ltd 4250001-4 4249723 GANABAHAL KTM [email protected]

20 Nepal Bitumin and Barrel Udyog 5536311-5520343 5536815 POB 4508 LALITPUR

21 Himalayan Distillery Ltd. 5522010 5538236 POB 423 SATDOBATO KTM [email protected]

Hotels1 Yak and Yeti Hotel Ltd.(Ord.) 4248999-4240520 4227782 DURBARMARGA KTM pob 1016 [email protected]

2 Soaltee Hotel Ltd. 4273999 4272206 KALIMATI KTM 3800 [email protected]

3 Taragaon Regency Hotel 4491234 4470409 BOUDDHA POB 9609 KTM [email protected]

4 Oriental Hotel Ltd. 4411818-4423888 4422330 POB 2269 LAZIMPAT KTM

Others1 National Pro.& Eco.Dev.Centre Ltd. 4350522-66 4350530 BALAJU KTM [email protected]

2 Nepal Film Dev.Co. Ltd. 4350947-4350113 4350511 POB 549 BALAJU KTM [email protected]

3 National Hydro Power Co. 4771600-4771700 4771900 POB 6518 ANAMNAGAR KTM [email protected]

4 Butwal Power Co. Ltd. 4781776-784026 4780994 POB 11728 [email protected] www.bpc.com.np

5 Chilime Hydro power Co. 4417434 4443076 POB 25210 KTM [email protected]

Tradings1 Salt Trading Corporation 4270315-4271208 4271704 POB 483 KALIMATI KTM [email protected]

2 Bishal Bazar Co. Ltd. 4222423-4242185 4248893 POB 4565 NEW ROAD KTM

3 Nepal Byapar Bikash Co.(Koshi)Ltd. 021525119 POB 135 BIRATNAGAR

4 Nepal Trading Ltd. 5522941 5535730 POB 7146 SANEPA LALITPUR [email protected]

5 Nepal Welfare Company Ltd. 4429406 POB 9478 MAITIDEVI KTM

Insurance

1 Nepal Insurance Co.Ltd. 4221353-4228690 4225446 GPO 3623 KAMALADI KTM [email protected] www.nepalinsurance.com

2 Rastriya Beema Sansthan 4262520 4262610 POB 527 RAMSAHAPATH KTM [email protected]

3 National Life &Gen.Insu.Co.Ltd. 4412625-4416556 4416427 POB 4332 KANTIPATH KTM [email protected]

4 Himalayan Gen.Insu. Co.Ltd. 4231788 4241517 GPO 148 BABARMAHAL KTM [email protected]

5 United Insurance Co.(Nepal)Ltd. 4246686 4246687 POB 9075 IJ PLAZA KTM [email protected] www.unitedinsurance.com.np

6 Everest Insurance Co. Ltd. 4425758-4444717 4444366 POB 10675 HATTISAR KTM [email protected] www.everestinsurance.com

7 Premier Insurance co. Ltd. 4252872-4249956 4249708 POB 9183 TRIPURESOR KTM [email protected]

8 Neco Insurance Co. 4427355 4418761 POB 12271 HATTISAR KTM [email protected]

9 Alliance Insurance Co. Ltd. 422836-4253166 4241411 POB 10811 DURBARMARGA KTM [email protected]

10 Sagarmatha Insurance Co.Ltd 4240896-4241245 4247947 POB 12211 KAMALADI KTM [email protected]

11 NB Insurance Co. Ltd. 4418862-4442457 4425398 POB 21746 LAL DURBAR KTM [email protected]

12 Nepal Life Insurance Co. Ltd. 4223440-4241212 4240143 POB 11030 KAMALADI KTM [email protected] www.nlic.com

13 Life Insurance Co. Nepal 4229688-4243352 4229689 POB 21905 KAMALADI KTM [email protected]

14 Prudential Insurance Co. 4212940-4212942 4219527 POB 15123 TRIVENI COM. KTM [email protected]

15 Lumbini General Insurance 4411707 4411692 POB 23100 THAMEL KTM [email protected]

16 Shikhar Insurance Co. Ltd. 4784515-14 4784513 POB 11133 NEW BANESHOR KTM [email protected]

Finance1 Nepal Finance and Saving Co.Ltd. 4220031 4241237 KAMALADI KTM POB 6867 [email protected]

2 NIDC Capital Markets Ltd. 4423219-4425343 4423401 POB 7423 KAMALPOKHARI KTM [email protected] www.ncml.com.np

3 National Finance Co. Ltd. 428380-424134 4222920 POB 6942 PAKO NEW ROAD

4 Nepal Share Markets Ltd. 4252332-4267597 4248845 POB 9909 PUTALISADAK KTM

5 Annapurna Finance Co.Ltd. 4229569 POB 288 POKHARA [email protected]

6 Kathmandu Finance Limited. 4430527-4437401 4437403 POB 5090 DILLIBAZAR KTM [email protected] www.kathmandufinance.com

7 Peoples Finance Limited. 4260951-4252178 4262405 POB 9416 KTM [email protected]

8 Union Finance Co. Ltd. 4445442-4427091 4445442 GYANESHOR POB 9263 KTM [email protected] www.unionfinance.org

9 Citizen Investment Trust 4228759-4240598 4240645 POB 5823 PUTALISADAK KTM

10 Nepal Aawas Bikas Beeta Co. Ltd. 4781861-4780259 4782753 POB 5624 NEW BANESHOR KTM [email protected] www.nepalhousing.com

11 Narayani Finance Limited 4422554 4422554 POB 5929 BALUWATAR KTM [email protected] www.nafil.com.np

12 Ace Finance Company Ltd. 4441110 4445554 POB 13383 NARAYAN CHAUR KTM [email protected] www.ace.com.np

13 Yeti Finance Company Ltd. 057-520822 057-521842 POB 35 HETAUDA NEPAL

14 Gorkha Finance Ltd. 4438396-4438647 4429096 POB 10951 HATTISAR KTM [email protected]

15 Samjhana Finance Co. Ltd. 4231051 4231050 KAMALAKSHI KTM

16 Universal Finance Ltd. 4230234-4240998 4245895 KANTIPATH KTM POB 12396 [email protected]

17 Nepal Housing & Merchant Fin. 4430528-4430838 4436183 POB 10609 DILLIBAZAR KTM [email protected]

18 General Finance Ltd. 4484754 4484753 POB 20258 CHABAHIL KTM

19 Maha Laxmi Finance Ltd. 4224179 4239994 PUTALISADAK KTM [email protected]

20 Lalitpur Finance Ltd. 5536598-5523850 5531916 POB 8975 MANBHAWAN LALITPUR [email protected] www.lalitpurfinance.com.np

21 Goodwill Finance Co. Ltd. 4422290 4416052 Dillibazar ktm

22 Paschimanchal Finance Co. Ltd 4239269-70 4239268 KAMALADI KTM [email protected]

23 Pokhara Finance Ltd. 061531145-524942 061531610 POB 470 POKHARA [email protected]

24 Lumbini Finance Ltd. 4423443-45 4425655 POB 11503 TRIDEVI MARGA KTM [email protected] www.lumbinifinance.com

25 Nepal Merchant Bank & Fin.Co. 4246160 4246156 POB 11543 KATHMANDU NEPAL [email protected] www.nmb.com.np

26 Siddhartha Finance Limited 4441702 4442968 PUTALISADAK KTM

27 Alpic Everest Finance Co. Ltd. 4150301-02-03 4150304 POB 12034 KATHMANDU MALL [email protected]

28 Nepal Bangladesh fin. & Leasing 021530972-79 21521851

29 United Finance Ltd 4241648-49 4241645 POB 12311 DURBARMARGA KTM [email protected]

30 International Leasing & Fin. Co. 4782010 4782267 POB 8975 NEW BANESHOR KTM [email protected] www.ilfco.com

31 Shree Investment Finance Co. Ltd 4422038-4426146 4421779 POB 10717 DILLIBAZAR KTM [email protected]

32 Central Finance Co. Ltd. 5522289-5536420 5540842 POB 7062 KUPANDOL LALITPUR [email protected]

33 Nepal Shree Lanka Merchant Bank 4440300-4440824 4441034 POB 12248 KAMALADI KTM [email protected]

34 Premier Finance Co. Ltd 5521223-5521402 5550412 POB 13471 MANBHAWAN LALITPUR

35 Nava Durga Finance Co.Ltd. 4225793-6612999 6611999 POB 25 ITACHE BHAKTAPUR

36 Butwal Finance Ltd 4241900-4247288 4223914 POB 75 BUTAWAL [email protected]

37 Janaki Finance Ltd. 041-521586-523339 41-523340 DHANUSHA JANAKPUR

38 Standard Finance Ltd. 4418532-4433853 4435833 POB 8973 KAMALPOKHARI KTM [email protected]

39 Om Finance Ltd. 061-532600-700 061-53280 POB 538 NEW ROAD POKHARA [email protected] www.omfinance.com

40 Cosmic Mer.Bank & Fin. 4223154-4223178 4232678 POB 21507 DURBARMARGA KTM [email protected]

41 Fewa Finance Co. Ltd. 061-538300-538400 061-538738 KASKI POKHARA [email protected]

42 KIST Merchant Bank. & Fin 4232500 4229588 POB 8975 ANAMNAGAR [email protected] www.kistfinance.com.np

43 World Merchant Bank Ltd 4218838-4212099 4212061 POB 44 HETAUDA [email protected]

44 Birgunj Finance Ltd 4265381 4265281 KAMALADI KTM [email protected]

45 Capital Mer. Bamk & Fin 4471458-4469702 4496321 POB 4193 BATTISPUTALI KTM [email protected]

46 Everest Finance Ltd, 071-526507 71526508 Rupandehi, nepal

47 Prudential Bittiya Sanstha 4445988-4446454 4446453 Dillibazar ktm

48 Shrijana Finance(Bittiya Sanstha) 031-520979 SHIRAHA LAHAN

49 Royal Mer. Bank.& Fin 4242900 4231347 POB 24062 DURBARMAGR KTM [email protected] www.royalmerchant.com

50 Guheyshwori Mer. Bank. Fin 5521506-5537407 5536169 POB 8975 JAWALAKHEL LALITPUR

51 IME Financial Institution 4239170-71-68 4224511 POB 19797 KANTIPATH KTM [email protected] www.imefil.com

52 Bhajuratna Fin.& Sav. Co. Ltd. 4249534 4261316 GPO 133 KANTIPATH KTM

53 Patan Finance Ltd. 5539475-5551102 5544206 POB 8975 MANBHAWAN LALITPUR [email protected]

Development Bank1 Nepal Industrial Dev. Corp. 4228322-4227220 4227428 DURBARMARGA KTM [email protected]

2 Nepal Development Bank 4245740-59 4245753 POB 11017 HERITAGE PLAZA KTM [email protected]

3 Development Credit Bank Ltd. 4231120-4231490 4231469 POB 7716 KATHMANDU PLAZA [email protected] www.dcbl.com.np

4 Nirdhan Utthan Bank Ltd. 4228369 4228369 anamnagar ktm [email protected]

5 Chhimek Vikash Bank Ltd. 4465785-057521575 4488912 POB 7629 BANESHOR KTM [email protected]

6 Paschimanchal Bikash Bank 071549899-549900 071549901 POB 66 BUTAWAL

7 Diprox Development Bank 4244723-4261354 4262396 POB 10953 THAPATHALI [email protected] www.ddbank.org

8 Gandaki Dev. Fin. Inst. 06154466-541244 061541255 POB 167 POKHARA

9 Business Dev. Fin. Inst. 061540725 061540724 POB 264 POKHARA [email protected] www.bdfil.com.np

10 Siddhartha Vikash Bank Ltd 071545543-546502 071550457 BUTAWAL NEPAL [email protected] www.sdblnepal.com

11 Bhrikuti Vikash Bank Ltd. 071544967-546967 071541483 POB 73 BUTAWAL

12 Sanima Vikash Bank Ltd. 4428979-80 4428969 POB 20394 NAGPOKHARI KTM [email protected] www.sanimbank.com

13 Narayani Industrial Dev. Bamk 056561258 056561670 CHITAWAN NEPAL

14 Bageshori Dev. Bank Ltd. 081526246 081526346 POB 46 BANKE [email protected] www.bdbl.com

15 Sahayogi Vikas Bank Ltd. 041525971-525972 041525971 POB 18 JANAKPUR DHAM [email protected]

16 Gurkha Vikas Bank Ltd. 4255650-4255182 4242829 GPO 5617 Putalisadak Kathmandu [email protected] www.gurkhabank.com

Nepal Stock Exchange Ltd.

Documents

Transcript of Nepal Stock Exchange Ltd.