NCG-Natural-Gas-Quarter-Future Arithmetischer Mittelwert ... · 23.12.2016 g0bq 2017.04 01.04.17...
18
Trading Date Contract Delivery Period Delivery Start Delivery End Contract Volume Open Price EUR/MWh High Price EUR/MWh Low Price EUR/MWh Last Price EUR/MWh Settlement Price EUR/MWh Exchange Volume MWh Exchange Traded Contracts Exchange Number of Trades TradeReg Volume MWh TradeReg Traded Contracts TradeReg Number of Trades Open Interest MWh (prev. day) Open Interest Contracts (prev. day) 30.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,420 0 0 0 0 0 0 5.702.424 2.611 30.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 18,110 0 0 0 0 0 0 5.643.648 2.556 30.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,180 0 0 0 0 0 0 5.661.667 2.563 30.12.2016 G0BQ 2018.01 01.01.18 31.03.18 2.159 19,710 0 0 0 0 0 0 0 0 29.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,170 0 0 0 0 0 0 5.702.424 2.611 29.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,740 0 0 0 0 0 0 5.643.648 2.556 29.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,010 0 0 0 0 0 0 5.661.667 2.563 29.12.2016 G0BQ 2018.01 01.01.18 31.03.18 2.159 19,510 0 0 0 0 0 0 0 0 28.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,675 18,700 18,675 18,700 18,640 43.180 20 2 0 0 0 9.862.312 4.568 18,64 28.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,020 0 0 0 0 0 0 122.304 56 28.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,620 0 0 0 0 0 0 0 0 28.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,050 0 0 0 0 0 0 15.463 7 23.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,100 18,175 18,100 18,150 18,180 453.390 210 9 0 0 0 9.408.922 4.358 18,18 23.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,490 0 0 0 0 0 0 122.304 56 23.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,270 0 0 0 0 0 0 0 0 23.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,900 0 0 0 0 0 0 15.463 7 22.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,850 18,175 17,850 18,175 18,160 636.905 295 14 0 0 0 8.772.017 4.063 18,16 22.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,630 0 0 0 0 0 0 122.304 56 22.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,280 0 0 0 0 0 0 0 0 22.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,590 0 0 0 0 0 0 15.463 7 21.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,720 0 0 0 0 0 0 8.772.017 4.063 17,72 21.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,300 17,300 17,300 17,300 17,300 65.520 30 1 0 0 0 56.784 26 21.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,980 0 0 0 0 0 0 0 0 21.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,320 0 0 0 0 0 0 15.463 7 20.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,560 0 0 0 0 0 0 8.772.017 4.063 17,56 20.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,120 0 0 0 0 0 0 56.784 26 20.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,790 0 0 0 0 0 0 0 0 20.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,170 0 0 0 0 0 0 15.463 7 19.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,460 0 0 0 0 0 0 8.772.017 4.063 17,46 19.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,940 0 0 0 0 0 0 56.784 26 19.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,530 0 0 0 0 0 0 0 0 19.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,930 0 0 0 0 0 0 15.463 7 16.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,150 17,500 17,150 17,500 17,620 64.770 30 3 0 0 0 8.793.607 4.073 17,62 16.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,940 0 0 0 0 0 0 56.784 26 16.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,680 0 0 0 0 0 0 0 0 16.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,000 0 0 0 0 0 0 15.463 7 15.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,200 17,200 17,050 17,050 17,060 194.310 90 5 0 0 0 8.599.297 3.983 17,06 15.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,680 0 0 0 0 0 0 56.784 26 15.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,410 0 0 0 0 0 0 0 0 15.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,750 0 0 0 0 0 0 15.463 7 14.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,960 0 0 0 0 0 0 8.599.297 3.983 16,96 14.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,650 0 0 0 0 0 0 56.784 26 14.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,360 0 0 0 0 0 0 0 0 14.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,550 0 0 0 0 0 0 15.463 7 13.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,240 0 0 0 0 0 0 8.599.297 3.983 17,24 13.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,660 0 0 0 0 0 0 56.784 26 13.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,330 0 0 0 0 0 0 0 0 13.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,640 0 0 0 0 0 0 15.463 7 12.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,920 0 0 0 0 0 0 8.642.477 4.003 16,92 12.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,450 0 0 0 0 0 0 56.784 26 12.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,180 0 0 0 0 0 0 0 0 12.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,390 0 0 0 0 0 0 15.463 7 09.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,725 16,725 16,475 16,475 16,490 64.770 30 2 0 0 0 8.577.707 3.973 16,49 09.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,040 0 0 0 0 0 0 56.784 26 09.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,700 0 0 0 0 0 0 0 0 09.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,030 0 0 0 0 0 0 15.463 7 08.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,050 16,050 16,000 16,000 16,510 86.360 40 4 0 0 0 8.491.347 3.933 16,51 17,43 NCG-Natural-Gas-Quarter-Future Arithmetischer Mittelwert Settlementpreise Quartal in EUR/MWh
Transcript of NCG-Natural-Gas-Quarter-Future Arithmetischer Mittelwert ... · 23.12.2016 g0bq 2017.04 01.04.17...
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
30.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,420 0 0 0 0 0 0 5.702.424 2.611
30.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 18,110 0 0 0 0 0 0 5.643.648 2.556
30.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,180 0 0 0 0 0 0 5.661.667 2.563
30.12.2016 G0BQ 2018.01 01.01.18 31.03.18 2.159 19,710 0 0 0 0 0 0 0 0
29.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,170 0 0 0 0 0 0 5.702.424 2.611
29.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,740 0 0 0 0 0 0 5.643.648 2.556
29.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,010 0 0 0 0 0 0 5.661.667 2.563
29.12.2016 G0BQ 2018.01 01.01.18 31.03.18 2.159 19,510 0 0 0 0 0 0 0 0
28.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,675 18,700 18,675 18,700 18,640 43.180 20 2 0 0 0 9.862.312 4.568 18,64
28.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 18,020 0 0 0 0 0 0 122.304 56
28.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,620 0 0 0 0 0 0 0 0
28.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 19,050 0 0 0 0 0 0 15.463 7
23.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,100 18,175 18,100 18,150 18,180 453.390 210 9 0 0 0 9.408.922 4.358 18,18
23.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,490 0 0 0 0 0 0 122.304 56
23.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,270 0 0 0 0 0 0 0 0
23.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,900 0 0 0 0 0 0 15.463 7
22.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,850 18,175 17,850 18,175 18,160 636.905 295 14 0 0 0 8.772.017 4.063 18,16
22.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,630 0 0 0 0 0 0 122.304 56
22.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 17,280 0 0 0 0 0 0 0 0
22.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,590 0 0 0 0 0 0 15.463 7
21.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,720 0 0 0 0 0 0 8.772.017 4.063 17,72
21.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,300 17,300 17,300 17,300 17,300 65.520 30 1 0 0 0 56.784 26
21.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,980 0 0 0 0 0 0 0 0
21.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,320 0 0 0 0 0 0 15.463 7
20.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,560 0 0 0 0 0 0 8.772.017 4.063 17,56
20.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,120 0 0 0 0 0 0 56.784 26
20.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,790 0 0 0 0 0 0 0 0
20.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,170 0 0 0 0 0 0 15.463 7
19.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,460 0 0 0 0 0 0 8.772.017 4.063 17,46
19.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,940 0 0 0 0 0 0 56.784 26
19.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,530 0 0 0 0 0 0 0 0
19.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,930 0 0 0 0 0 0 15.463 7
16.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,150 17,500 17,150 17,500 17,620 64.770 30 3 0 0 0 8.793.607 4.073 17,62
16.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,940 0 0 0 0 0 0 56.784 26
16.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,680 0 0 0 0 0 0 0 0
16.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,000 0 0 0 0 0 0 15.463 7
15.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,200 17,200 17,050 17,050 17,060 194.310 90 5 0 0 0 8.599.297 3.983 17,06
15.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,680 0 0 0 0 0 0 56.784 26
15.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,410 0 0 0 0 0 0 0 0
15.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,750 0 0 0 0 0 0 15.463 7
14.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,960 0 0 0 0 0 0 8.599.297 3.983 16,96
14.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,650 0 0 0 0 0 0 56.784 26
14.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,360 0 0 0 0 0 0 0 0
14.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,550 0 0 0 0 0 0 15.463 7
13.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,240 0 0 0 0 0 0 8.599.297 3.983 17,24
13.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,660 0 0 0 0 0 0 56.784 26
13.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,330 0 0 0 0 0 0 0 0
13.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,640 0 0 0 0 0 0 15.463 7
12.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,920 0 0 0 0 0 0 8.642.477 4.003 16,92
12.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,450 0 0 0 0 0 0 56.784 26
12.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,180 0 0 0 0 0 0 0 0
12.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,390 0 0 0 0 0 0 15.463 7
09.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,725 16,725 16,475 16,475 16,490 64.770 30 2 0 0 0 8.577.707 3.973 16,49
09.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,040 0 0 0 0 0 0 56.784 26
09.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,700 0 0 0 0 0 0 0 0
09.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,030 0 0 0 0 0 0 15.463 7
08.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,050 16,050 16,000 16,000 16,510 86.360 40 4 0 0 0 8.491.347 3.933 16,51
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
08.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,940 0 0 0 0 0 0 56.784 26
08.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,660 0 0 0 0 0 0 0 0
08.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,980 0 0 0 0 0 0 15.463 7
07.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,375 16,425 16,375 16,425 16,210 86.360 40 4 0 0 0 8.404.987 3.893 16,21
07.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,690 0 0 0 0 0 0 56.784 26
07.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,410 0 0 0 0 0 0 0 0
07.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,670 0 0 0 0 0 0 15.463 7
06.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,400 0 0 0 0 0 0 8.469.757 3.923 16,4
06.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,780 0 0 0 0 0 0 56.784 26
06.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,430 0 0 0 0 0 0 0 0
06.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,740 0 0 0 0 0 0 15.463 7
05.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,950 16,950 16,950 16,950 16,870 64.770 30 1 0 0 0 8.404.987 3.893 16,87
05.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,250 0 0 0 0 0 0 56.784 26
05.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,930 0 0 0 0 0 0 0 0
05.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,400 0 0 0 0 0 0 15.463 7
02.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,440 0 0 0 0 0 0 8.404.987 3.893 17,44
02.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,740 0 0 0 0 0 0 56.784 26
02.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,430 0 0 0 0 0 0 0 0
02.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,710 0 0 0 0 0 0 15.463 7
01.12.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,980 0 0 0 0 0 0 8.404.987 3.893 17,98
01.12.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,030 0 0 0 0 0 0 56.784 26
01.12.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,630 0 0 0 0 0 0 0 0
01.12.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,930 0 0 0 0 0 0 15.463 7
30.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,900 17,900 17,900 17,900 18,140 21.590 10 1 0 0 0 8.383.397 3.883 18,14
30.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,940 0 0 0 0 0 0 56.784 26
30.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,570 0 0 0 0 0 0 0 0
30.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,690 0 0 0 0 0 0 15.463 7
29.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,925 17,925 17,925 17,925 17,980 21.590 10 2 0 0 0 8.361.807 3.873 17,98
29.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,580 0 0 0 0 0 0 56.784 26
29.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,170 0 0 0 0 0 0 0 0
29.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,560 0 0 0 0 0 0 15.463 7
28.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,875 17,875 17,875 17,875 17,900 21.590 10 1 0 0 0 8.340.217 3.863 17,9
28.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,760 0 0 0 0 0 0 56.784 26
28.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,230 0 0 0 0 0 0 0 0
28.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,590 0 0 0 0 0 0 15.463 7
25.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,750 17,775 17,700 17,700 17,530 323.850 150 8 0 0 0 8.016.367 3.713 17,53
25.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,600 0 0 0 0 0 0 56.784 26
25.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,240 0 0 0 0 0 0 0 0
25.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,340 0 0 0 0 0 0 15.463 7
24.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,650 17,750 17,650 17,750 17,830 53.975 25 4 0 0 0 7.962.392 3.688 17,83
24.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,750 0 0 0 0 0 0 56.784 26
24.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,380 0 0 0 0 0 0 0 0
24.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,700 0 0 0 0 0 0 15.463 7
23.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,750 17,750 17,750 17,750 17,940 21.590 10 1 0 0 0 7.940.802 3.678 17,94
23.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,720 0 0 0 0 0 0 56.784 26
23.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,270 0 0 0 0 0 0 0 0
23.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,760 0 0 0 0 0 0 15.463 7
22.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,550 17,550 17,550 17,550 17,700 43.180 20 2 0 0 0 7.897.622 3.658 17,7
22.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,530 0 0 0 0 0 0 56.784 26
22.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,240 0 0 0 0 0 0 0 0
22.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,440 0 0 0 0 0 0 15.463 7
21.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,350 17,350 17,350 17,350 17,380 32.385 15 1 0 0 0 7.865.237 3.643 17,38
21.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,330 0 0 0 0 0 0 56.784 26
21.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,890 0 0 0 0 0 0 0 0
21.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,030 0 0 0 0 0 0 15.463 7
18.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,500 17,850 17,500 17,850 17,950 129.540 60 2 0 0 0 7.735.697 3.583 17,95
18.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,470 0 0 0 0 0 0 56.784 26
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
18.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,070 0 0 0 0 0 0 0 0
18.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,290 0 0 0 0 0 0 15.463 7
17.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,350 17,700 17,350 17,700 17,600 75.565 35 5 0 0 0 7.660.132 3.548 17,6
17.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,200 16,200 16,200 16,200 16,350 10.920 5 1 0 0 0 45.864 21
17.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,970 0 0 0 0 0 0 0 0
17.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,060 0 0 0 0 0 0 15.463 7
16.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,600 0 0 0 0 0 0 7.660.132 3.548 17,6
16.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,270 0 0 0 0 0 0 45.864 21
16.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,850 0 0 0 0 0 0 0 0
16.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,010 0 0 0 0 0 0 15.463 7
15.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,725 17,750 17,725 17,750 17,860 259.080 120 4 0 0 0 7.401.052 3.428 17,86
15.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,420 0 0 0 0 0 0 45.864 21
15.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,990 0 0 0 0 0 0 0 0
15.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,140 0 0 0 0 0 0 15.463 7
14.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,500 0 0 0 0 0 0 7.401.052 3.428 17,5
14.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,130 0 0 0 0 0 0 45.864 21
14.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,630 0 0 0 0 0 0 0 0
14.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,910 0 0 0 0 0 0 15.463 7
11.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,870 0 0 0 0 0 0 7.401.052 3.428 17,87
11.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,500 16,500 16,500 16,500 16,410 2.184 1 1 0 0 0 45.864 21
11.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,970 0 0 0 0 0 0 0 0
11.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,170 0 0 0 0 0 0 15.463 7
10.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,000 18,000 17,975 17,975 18,150 151.130 70 3 0 0 0 7.271.512 3.368 18,15
10.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,890 0 0 0 0 0 0 45.864 21
10.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,280 0 0 0 0 0 0 0 0
10.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,590 0 0 0 0 0 0 15.463 7
09.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,900 17,900 17,900 17,900 17,890 21.590 10 1 0 0 0 7.249.922 3.358 17,89
09.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,675 16,675 16,675 16,675 16,660 43.680 20 1 0 0 0 2.184 1
09.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,210 0 0 0 0 0 0 0 0
09.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,380 0 0 0 0 0 0 15.463 7
08.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,570 0 0 0 0 0 0 7.249.922 3.358 17,57
08.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,620 0 0 0 0 0 0 2.184 1
08.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,050 0 0 0 0 0 0 0 0
08.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,150 0 0 0 0 0 0 15.463 7
07.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,375 18,375 18,375 18,375 17,950 10.795 5 1 0 0 0 7.239.127 3.353 17,95
07.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,590 0 0 0 0 0 0 2.184 1
07.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,120 0 0 0 0 0 0 0 0
07.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,550 17,550 17,550 17,550 17,370 15.463 7 1 0 0 0 0 0
04.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,250 18,250 18,250 18,250 18,090 64.770 30 1 0 0 0 7.239.127 3.353 18,09
04.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,900 0 0 0 0 0 0 2.184 1
04.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,370 0 0 0 0 0 0 0 0
04.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,520 0 0 0 0 0 0 0 0
03.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,900 19,350 18,900 19,025 18,650 539.750 250 17 0 0 0 6.699.377 3.103 18,65
03.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,090 0 0 0 0 0 0 2.184 1
03.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,650 0 0 0 0 0 0 0 0
03.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,790 0 0 0 0 0 0 0 0
02.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,350 18,950 18,350 18,950 18,940 431.800 200 11 0 0 0 6.332.347 2.933 18,94
02.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,400 0 0 0 0 0 0 2.184 1
02.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,880 0 0 0 0 0 0 0 0
02.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,140 0 0 0 0 0 0 0 0
01.11.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,350 18,350 18,350 18,350 18,420 64.770 30 1 0 0 0 6.267.577 2.903 18,42
01.11.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,170 0 0 0 0 0 0 2.184 1
01.11.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,880 0 0 0 0 0 0 0 0
01.11.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,140 0 0 0 0 0 0 0 0
31.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,860 0 0 0 0 0 0 6.267.577 2.903 17,86
31.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,700 0 0 0 0 0 0 2.184 1
31.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,610 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
31.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 18,010 0 0 0 0 0 0 0 0
28.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,770 0 0 0 0 0 0 6.267.577 2.903 17,77
28.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,790 0 0 0 0 0 0 2.184 1
28.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,470 0 0 0 0 0 0 0 0
28.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,860 0 0 0 0 0 0 0 0
27.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,770 0 0 0 0 0 0 6.267.577 2.903 17,77
27.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,800 0 0 0 0 0 0 2.184 1
27.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,510 0 0 0 0 0 0 0 0
27.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,960 0 0 0 0 0 0 0 0
26.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,520 0 0 0 0 0 0 6.267.577 2.903 17,52
26.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,590 0 0 0 0 0 0 2.184 1
26.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,270 0 0 0 0 0 0 0 0
26.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,600 0 0 0 0 0 0 0 0
25.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,675 17,725 17,675 17,725 17,760 323.850 150 5 0 0 0 5.943.727 2.753 17,76
25.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,700 0 0 0 0 0 0 2.184 1
25.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,440 0 0 0 0 0 0 0 0
25.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,810 0 0 0 0 0 0 0 0
24.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,550 17,650 17,500 17,650 17,510 194.310 90 4 0 0 0 5.749.417 2.663 17,51
24.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,580 0 0 0 0 0 0 2.184 1
24.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,310 0 0 0 0 0 0 0 0
24.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,720 0 0 0 0 0 0 0 0
21.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,225 17,225 17,025 17,025 17,270 86.360 40 2 0 0 0 5.663.057 2.623 17,27
21.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,310 0 0 0 0 0 0 2.184 1
21.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,070 0 0 0 0 0 0 0 0
21.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,400 0 0 0 0 0 0 0 0
20.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,300 0 0 0 0 0 0 5.663.057 2.623 17,3
20.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,350 0 0 0 0 0 0 2.184 1
20.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,140 0 0 0 0 0 0 0 0
20.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,520 0 0 0 0 0 0 0 0
19.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,220 0 0 0 0 0 0 5.663.057 2.623 17,22
19.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,390 0 0 0 0 0 0 2.184 1
19.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,140 0 0 0 0 0 0 0 0
19.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,450 0 0 0 0 0 0 0 0
18.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,000 17,125 17,000 17,125 17,150 226.695 105 4 0 0 0 5.436.362 2.518 17,15
18.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,420 0 0 0 0 0 0 2.184 1
18.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,140 0 0 0 0 0 0 0 0
18.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,390 0 0 0 0 0 0 0 0
17.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,850 16,850 16,850 16,850 16,880 43.180 20 1 0 0 0 5.393.182 2.498 16,88
17.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,070 0 0 0 0 0 0 2.184 1
17.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,860 0 0 0 0 0 0 0 0
17.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,250 0 0 0 0 0 0 0 0
14.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,810 0 0 0 0 0 0 5.393.182 2.498 16,81
14.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,900 0 0 0 0 0 0 2.184 1
14.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,660 0 0 0 0 0 0 0 0
14.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,150 0 0 0 0 0 0 0 0
13.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,430 0 0 0 0 0 0 5.393.182 2.498 16,43
13.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,720 0 0 0 0 0 0 2.184 1
13.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,460 0 0 0 0 0 0 0 0
13.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,870 0 0 0 0 0 0 0 0
12.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,200 0 0 0 0 0 0 5.393.182 2.498 16,2
12.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,540 0 0 0 0 0 0 2.184 1
12.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,300 0 0 0 0 0 0 0 0
12.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,640 0 0 0 0 0 0 0 0
11.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,170 0 0 0 0 0 0 5.393.182 2.498 16,17
11.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,400 0 0 0 0 0 0 2.184 1
11.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,240 0 0 0 0 0 0 0 0
11.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,650 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
10.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,580 0 0 0 0 0 0 5.393.182 2.498 16,58
10.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,720 0 0 0 0 0 0 2.184 1
10.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,490 0 0 0 0 0 0 0 0
10.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,940 0 0 0 0 0 0 0 0
07.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,775 16,775 16,775 16,775 16,610 43.180 20 1 0 0 0 5.350.002 2.478 16,61
07.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,890 0 0 0 0 0 0 2.184 1
07.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,630 0 0 0 0 0 0 0 0
07.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,940 0 0 0 0 0 0 0 0
06.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,050 0 0 0 0 0 0 5.350.002 2.478 17,05
06.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,240 0 0 0 0 0 0 2.184 1
06.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,010 0 0 0 0 0 0 0 0
06.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,420 0 0 0 0 0 0 0 0
05.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,600 16,600 16,600 16,600 16,640 64.770 30 1 0 0 0 5.285.232 2.448 16,64
05.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,940 0 0 0 0 0 0 2.184 1
05.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,720 0 0 0 0 0 0 0 0
05.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 17,220 0 0 0 0 0 0 0 0
04.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,580 0 0 0 0 0 0 5.285.232 2.448 16,58
04.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,740 0 0 0 0 0 0 2.184 1
04.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,550 0 0 0 0 0 0 0 0
04.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,940 0 0 0 0 0 0 0 0
03.10.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,250 0 0 0 0 0 0 5.285.232 2.448 16,25
03.10.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,460 0 0 0 0 0 0 2.184 1
03.10.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,290 0 0 0 0 0 0 0 0
03.10.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,540 0 0 0 0 0 0 0 0
30.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,050 0 0 0 0 0 0 5.285.232 2.448
30.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,260 0 0 0 0 0 0 2.184 1
30.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,070 0 0 0 0 0 0 0 0
30.09.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,290 0 0 0 0 0 0 0 0
29.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,310 0 0 0 0 0 0 5.684.647 2.633
29.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,540 0 0 0 0 0 0 2.184 1
29.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,330 0 0 0 0 0 0 0 0
29.09.2016 G0BQ 2017.10 01.10.17 31.12.17 2.209 16,560 0 0 0 0 0 0 0 0
28.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,000 15,000 14,950 14,950 15,150 66.270 30 3 0 0 0 4.064.560 1.840
28.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,160 0 0 0 0 0 0 3.026.918 1.402
28.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,150 16,150 16,150 16,150 15,460 2.184 1 1 0 0 0 0 0
28.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,250 0 0 0 0 0 0 0 0
27.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,050 15,050 14,800 14,800 14,610 22.090 10 2 0 0 0 4.042.470 1.830
27.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,600 15,600 15,600 15,600 15,690 8.636 4 1 0 0 0 3.018.282 1.398
27.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,810 0 0 0 0 0 0 0 0
27.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,700 0 0 0 0 0 0 0 0
26.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,300 15,300 15,300 15,300 15,290 22.090 10 1 0 0 0 4.020.380 1.820
26.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,170 0 0 0 0 0 0 3.018.282 1.398
26.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,330 0 0 0 0 0 0 0 0
26.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,230 0 0 0 0 0 0 0 0
23.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,360 0 0 0 0 0 0 4.020.380 1.820
23.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,230 0 0 0 0 0 0 3.018.282 1.398
23.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,460 0 0 0 0 0 0 0 0
23.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,330 0 0 0 0 0 0 0 0
22.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,000 0 0 0 0 0 0 4.020.380 1.820
22.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,920 0 0 0 0 0 0 3.018.282 1.398
22.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,150 0 0 0 0 0 0 0 0
22.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,010 0 0 0 0 0 0 0 0
21.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,720 0 0 0 0 0 0 4.020.380 1.820
21.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,690 0 0 0 0 0 0 3.018.282 1.398
21.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,920 0 0 0 0 0 0 0 0
21.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,800 0 0 0 0 0 0 0 0
20.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,440 0 0 0 0 0 0 4.020.380 1.820
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
20.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,480 0 0 0 0 0 0 3.018.282 1.398
20.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,680 0 0 0 0 0 0 0 0
20.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,610 0 0 0 0 0 0 0 0
19.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,860 0 0 0 0 0 0 4.020.380 1.820
19.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,840 0 0 0 0 0 0 3.018.282 1.398
19.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,060 0 0 0 0 0 0 0 0
19.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,940 0 0 0 0 0 0 0 0
16.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,320 0 0 0 0 0 0 4.020.380 1.820
16.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,300 0 0 0 0 0 0 3.018.282 1.398
16.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,630 0 0 0 0 0 0 0 0
16.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,560 0 0 0 0 0 0 0 0
15.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,130 0 0 0 0 0 0 4.020.380 1.820
15.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,025 15,025 15,025 15,025 15,470 64.770 30 1 0 0 0 2.953.512 1.368
15.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,550 0 0 0 0 0 0 0 0
15.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,490 0 0 0 0 0 0 0 0
14.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,830 0 0 0 0 0 0 4.020.380 1.820
14.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,150 15,150 15,150 15,150 15,000 64.770 30 1 0 0 0 2.888.742 1.338
14.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,310 0 0 0 0 0 0 0 0
14.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,310 0 0 0 0 0 0 0 0
13.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,940 0 0 0 0 0 0 4.020.380 1.820
13.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,200 15,200 15,200 15,200 15,080 64.770 30 1 0 0 0 2.823.972 1.308
13.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,310 0 0 0 0 0 0 0 0
13.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,310 0 0 0 0 0 0 0 0
12.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,830 0 0 0 0 0 0 4.020.380 1.820
12.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,040 0 0 0 0 0 0 2.823.972 1.308
12.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,390 0 0 0 0 0 0 0 0
12.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,320 0 0 0 0 0 0 0 0
09.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,025 14,025 14,025 14,025 13,870 22.090 10 1 0 0 0 3.998.290 1.810
09.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,150 15,150 15,150 15,150 15,130 64.770 30 1 0 0 0 2.759.202 1.278
09.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,420 0 0 0 0 0 0 0 0
09.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,370 0 0 0 0 0 0 0 0
08.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,050 14,075 14,050 14,075 14,020 22.090 10 2 0 0 0 3.976.200 1.800
08.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,320 0 0 0 0 0 0 2.759.202 1.278
08.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,540 0 0 0 0 0 0 0 0
08.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,450 0 0 0 0 0 0 0 0
07.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,060 0 0 0 0 0 0 3.976.200 1.800
07.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,290 0 0 0 0 0 0 2.759.202 1.278
07.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,420 0 0 0 0 0 0 0 0
07.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,410 0 0 0 0 0 0 0 0
06.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,325 14,325 14,325 14,325 14,330 22.090 10 1 0 0 0 3.965.155 1.795
06.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,350 15,350 15,350 15,350 15,480 64.770 30 1 0 0 0 2.694.432 1.248
06.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,600 0 0 0 0 0 0 0 0
06.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,580 0 0 0 0 0 0 0 0
05.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,925 14,975 14,925 14,975 14,540 15.463 7 2 0 0 0 3.949.692 1.788
05.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,560 0 0 0 0 0 0 2.694.432 1.248
05.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,670 0 0 0 0 0 0 0 0
05.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,600 0 0 0 0 0 0 0 0
02.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,550 14,550 14,550 14,550 14,450 22.090 10 1 0 0 0 3.927.602 1.778
02.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,520 0 0 0 0 0 0 2.694.432 1.248
02.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,740 0 0 0 0 0 0 0 0
02.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,630 0 0 0 0 0 0 0 0
01.09.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,440 0 0 0 0 0 0 3.927.602 1.778
01.09.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,525 15,525 15,525 15,525 15,550 64.770 30 1 0 0 0 2.629.662 1.218
01.09.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,770 0 0 0 0 0 0 0 0
01.09.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,650 0 0 0 0 0 0 0 0
31.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,700 14,700 14,700 14,700 14,580 22.090 10 1 0 0 0 3.905.512 1.768
31.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,620 0 0 0 0 0 0 2.629.662 1.218
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
31.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,770 0 0 0 0 0 0 0 0
31.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,660 0 0 0 0 0 0 0 0
30.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,925 14,925 14,925 14,925 14,860 11.045 5 1 0 0 0 3.894.467 1.763
30.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,825 15,825 15,825 15,825 15,910 453.390 210 7 0 0 0 2.176.272 1.008
30.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,000 0 0 0 0 0 0 0 0
30.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,920 0 0 0 0 0 0 0 0
26.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,950 14,950 14,950 14,950 15,090 11.045 5 1 0 0 0 3.883.422 1.758
26.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,775 15,775 15,775 15,775 15,920 64.770 30 1 0 0 0 2.111.502 978
26.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,230 0 0 0 0 0 0 0 0
26.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,050 0 0 0 0 0 0 0 0
25.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,780 0 0 0 0 0 0 3.883.422 1.758
25.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,675 15,675 15,675 15,675 15,710 10.795 5 1 0 0 0 2.100.707 973
25.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,960 0 0 0 0 0 0 0 0
25.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,790 0 0 0 0 0 0 0 0
24.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,760 0 0 0 0 0 0 3.894.467 1.763
24.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,610 0 0 0 0 0 0 2.100.707 973
24.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,940 0 0 0 0 0 0 0 0
24.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,730 0 0 0 0 0 0 0 0
23.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,925 14,925 14,925 14,925 15,000 22.090 10 1 0 0 0 3.872.377 1.753
23.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,850 15,850 15,850 15,850 15,850 64.770 30 1 0 0 0 2.035.937 943
23.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,140 0 0 0 0 0 0 0 0
23.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,940 0 0 0 0 0 0 0 0
22.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,920 0 0 0 0 0 0 3.872.377 1.753
22.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,720 0 0 0 0 0 0 2.035.937 943
22.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,080 0 0 0 0 0 0 0 0
22.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 14,890 0 0 0 0 0 0 0 0
19.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,030 0 0 0 0 0 0 3.872.377 1.753
19.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,150 16,150 16,125 16,125 16,080 43.180 20 2 0 0 0 1.992.757 923
19.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,230 0 0 0 0 0 0 0 0
19.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,060 0 0 0 0 0 0 0 0
18.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,460 0 0 0 0 0 0 3.872.377 1.753
18.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,340 0 0 0 0 0 0 1.992.757 923
18.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,570 0 0 0 0 0 0 0 0
18.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,350 0 0 0 0 0 0 0 0
17.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,520 0 0 0 0 0 0 3.872.377 1.753
17.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,350 0 0 0 0 0 0 1.992.757 923
17.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,590 0 0 0 0 0 0 0 0
17.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,350 0 0 0 0 0 0 0 0
16.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,420 0 0 0 0 0 0 3.872.377 1.753
16.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,270 0 0 0 0 0 0 1.992.757 923
16.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,420 0 0 0 0 0 0 0 0
16.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,270 0 0 0 0 0 0 0 0
15.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,000 15,000 15,000 15,000 15,260 22.090 10 1 0 0 0 3.850.287 1.743
15.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,040 0 0 0 0 0 0 1.992.757 923
15.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,310 0 0 0 0 0 0 0 0
15.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,030 0 0 0 0 0 0 0 0
12.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,330 0 0 0 0 0 0 3.850.287 1.743
12.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,300 16,300 16,300 16,300 16,130 64.770 30 1 0 0 0 1.927.987 893
12.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,260 0 0 0 0 0 0 0 0
12.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,090 0 0 0 0 0 0 0 0
11.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,460 0 0 0 0 0 0 3.850.287 1.743
11.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,100 16,100 16,100 16,100 16,260 302.260 140 5 0 0 0 1.625.727 753
11.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,330 0 0 0 0 0 0 0 0
11.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,100 0 0 0 0 0 0 0 0
10.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,460 0 0 0 0 0 0 3.850.287 1.743
10.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,220 0 0 0 0 0 0 1.625.727 753
10.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,420 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
10.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,130 0 0 0 0 0 0 0 0
09.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,575 15,575 15,575 15,575 15,490 22.090 10 1 0 0 0 3.828.197 1.733
09.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,320 0 0 0 0 0 0 1.625.727 753
09.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,500 0 0 0 0 0 0 0 0
09.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,270 0 0 0 0 0 0 0 0
08.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,550 15,600 15,550 15,600 15,450 33.135 15 2 0 0 0 3.795.062 1.718
08.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,230 0 0 0 0 0 0 1.625.727 753
08.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,430 0 0 0 0 0 0 0 0
08.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,230 0 0 0 0 0 0 0 0
05.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,520 0 0 0 0 0 0 3.795.062 1.718
05.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,350 16,350 16,350 16,350 16,180 10.795 5 1 0 0 0 1.614.932 748
05.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,330 0 0 0 0 0 0 0 0
05.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,150 0 0 0 0 0 0 0 0
04.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,670 0 0 0 0 0 0 3.795.062 1.718
04.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,525 16,525 16,525 16,525 16,400 64.770 30 3 0 0 0 1.550.162 718
04.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,520 0 0 0 0 0 0 0 0
04.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,290 0 0 0 0 0 0 0 0
03.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,825 15,825 15,800 15,800 15,760 55.225 25 2 0 0 0 3.739.837 1.693
03.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,440 0 0 0 0 0 0 1.550.162 718
03.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,660 0 0 0 0 0 0 0 0
03.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,370 0 0 0 0 0 0 0 0
02.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,925 15,975 15,900 15,900 15,770 99.405 45 4 0 0 0 3.640.432 1.648
02.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,530 0 0 0 0 0 0 1.550.162 718
02.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,690 0 0 0 0 0 0 0 0
02.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,430 0 0 0 0 0 0 0 0
01.08.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,960 0 0 0 0 0 0 3.640.432 1.648
01.08.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,925 16,925 16,725 16,725 16,620 23.749 11 2 0 0 0 1.526.413 707
01.08.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,800 0 0 0 0 0 0 0 0
01.08.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,630 0 0 0 0 0 0 0 0
29.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,440 0 0 0 0 0 0 3.640.432 1.648
29.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,910 0 0 0 0 0 0 1.526.413 707
29.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,200 0 0 0 0 0 0 0 0
29.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 15,890 0 0 0 0 0 0 0 0
28.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,575 16,575 16,575 16,575 16,460 22.090 10 1 0 0 0 3.618.342 1.638
28.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,020 0 0 0 0 0 0 1.526.413 707
28.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,190 0 0 0 0 0 0 0 0
28.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,030 0 0 0 0 0 0 0 0
27.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,800 16,800 16,800 16,800 16,680 22.090 10 1 0 0 0 3.596.252 1.628
27.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,340 0 0 0 0 0 0 1.526.413 707
27.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,460 0 0 0 0 0 0 0 0
27.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,280 0 0 0 0 0 0 0 0
26.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,850 16,850 16,850 16,850 16,720 8.836 4 1 0 0 0 3.587.416 1.624
26.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,300 17,300 17,300 17,300 17,330 10.795 5 1 0 0 0 1.515.618 702
26.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,510 0 0 0 0 0 0 0 0
26.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,250 0 0 0 0 0 0 0 0
25.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,950 0 0 0 0 0 0 3.587.416 1.624
25.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,675 17,700 17,525 17,525 17,410 118.745 55 4 0 0 0 1.396.873 647
25.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,620 0 0 0 0 0 0 0 0
25.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,330 0 0 0 0 0 0 0 0
22.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,020 0 0 0 0 0 0 3.587.416 1.624
22.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,620 0 0 0 0 0 0 1.396.873 647
22.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,830 0 0 0 0 0 0 0 0
22.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,540 0 0 0 0 0 0 0 0
21.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,210 0 0 0 0 0 0 3.587.416 1.624
21.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,770 0 0 0 0 0 0 1.396.873 647
21.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,970 0 0 0 0 0 0 0 0
21.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,790 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
20.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,040 0 0 0 0 0 0 3.587.416 1.624
20.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,620 0 0 0 0 0 0 1.396.873 647
20.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,740 0 0 0 0 0 0 0 0
20.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,540 0 0 0 0 0 0 0 0
19.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,950 0 0 0 0 0 0 3.609.506 1.634
19.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,500 17,500 17,500 17,500 17,440 64.770 30 2 0 0 0 1.332.103 617
19.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,670 0 0 0 0 0 0 0 0
19.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,440 0 0 0 0 0 0 0 0
18.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,075 17,075 17,000 17,000 16,940 132.540 60 5 0 0 0 3.476.966 1.574
18.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,490 0 0 0 0 0 0 1.332.103 617
18.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,680 0 0 0 0 0 0 0 0
18.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,500 0 0 0 0 0 0 0 0
15.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,090 0 0 0 0 0 0 3.476.966 1.574
15.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,700 0 0 0 0 0 0 1.332.103 617
15.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,970 0 0 0 0 0 0 0 0
15.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,800 0 0 0 0 0 0 0 0
14.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,480 0 0 0 0 0 0 3.476.966 1.574
14.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,225 17,225 17,225 17,225 17,120 64.770 30 1 0 0 0 1.267.333 587
14.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,360 0 0 0 0 0 0 0 0
14.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,240 0 0 0 0 0 0 0 0
13.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,410 0 0 0 0 0 0 3.476.966 1.574
13.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,910 0 0 0 0 0 0 1.267.333 587
13.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,280 0 0 0 0 0 0 0 0
13.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,110 0 0 0 0 0 0 0 0
12.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,590 0 0 0 0 0 0 3.476.966 1.574
12.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,225 17,225 17,225 17,225 17,240 10.795 5 1 0 0 0 1.256.538 582
12.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,490 0 0 0 0 0 0 0 0
12.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,250 0 0 0 0 0 0 0 0
11.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,370 0 0 0 0 0 0 3.476.966 1.574
11.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,970 0 0 0 0 0 0 1.256.538 582
11.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,260 0 0 0 0 0 0 0 0
11.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,070 0 0 0 0 0 0 0 0
08.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,450 0 0 0 0 0 0 3.476.966 1.574
08.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,125 17,125 17,100 17,100 17,070 75.565 35 2 0 0 0 1.180.973 547
08.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,240 0 0 0 0 0 0 0 0
08.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,150 0 0 0 0 0 0 0 0
07.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,720 0 0 0 0 0 0 3.476.966 1.574
07.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,400 17,400 17,400 17,400 17,300 10.795 5 1 0 0 0 1.170.178 542
07.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,600 0 0 0 0 0 0 0 0
07.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,530 0 0 0 0 0 0 0 0
06.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,500 0 0 0 0 0 0 3.476.966 1.574
06.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,980 0 0 0 0 0 0 1.170.178 542
06.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,340 0 0 0 0 0 0 0 0
06.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,220 0 0 0 0 0 0 0 0
05.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,500 0 0 0 0 0 0 3.476.966 1.574
05.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,000 17,000 17,000 17,000 17,130 10.795 5 1 0 0 0 1.159.383 537
05.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,460 0 0 0 0 0 0 0 0
05.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,320 0 0 0 0 0 0 0 0
04.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,970 0 0 0 0 0 0 3.476.966 1.574
04.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,350 17,350 17,350 17,350 17,530 10.795 5 1 0 0 0 1.148.588 532
04.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,840 0 0 0 0 0 0 0 0
04.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,670 0 0 0 0 0 0 0 0
01.07.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,675 16,675 16,675 16,675 16,600 22.090 10 1 0 0 0 3.454.876 1.564
01.07.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,070 0 0 0 0 0 0 1.148.588 532
01.07.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,480 0 0 0 0 0 0 0 0
01.07.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,330 0 0 0 0 0 0 0 0
30.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,500 16,500 16,500 16,500 16,390 55.225 25 1 0 0 0 3.399.651 1.539
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
30.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,850 16,850 16,850 16,850 16,890 10.795 5 1 0 0 0 1.137.793 527
30.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,210 0 0 0 0 0 0 0 0
30.06.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,020 0 0 0 0 0 0 0 0
29.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,810 0 0 0 0 0 0 3.399.651 1.539
29.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,140 0 0 0 0 0 0 1.137.793 527
29.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,570 0 0 0 0 0 0 0 0
29.06.2016 G0BQ 2017.07 01.07.17 30.09.17 2.208 16,340 0 0 0 0 0 0 0 0
28.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,480 0 0 0 0 0 0 7.476.288 3.386
28.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,280 0 0 0 0 0 0 3.399.651 1.539
28.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,870 0 0 0 0 0 0 1.137.793 527
28.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,130 0 0 0 0 0 0 0 0
27.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,700 14,700 14,700 14,700 14,520 22.080 10 1 0 0 0 7.454.208 3.376
27.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,500 16,500 16,500 16,500 16,360 22.090 10 1 0 0 0 3.377.561 1.529
27.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,750 0 0 0 0 0 0 1.137.793 527
27.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,070 0 0 0 0 0 0 0 0
24.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 15,010 0 0 0 0 0 0 7.454.208 3.376
24.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,100 17,100 17,100 17,100 16,950 22.090 10 1 0 0 0 3.355.471 1.519
24.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,480 0 0 0 0 0 0 1.137.793 527
24.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,770 0 0 0 0 0 0 0 0
23.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 15,650 15,650 15,650 15,650 15,430 11.040 5 1 0 0 0 7.443.168 3.371
23.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,290 0 0 0 0 0 0 3.355.471 1.519
23.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,880 0 0 0 0 0 0 1.137.793 527
23.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,080 0 0 0 0 0 0 0 0
22.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 15,500 15,500 15,500 15,500 15,420 22.080 10 1 0 0 0 7.421.088 3.361
22.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,275 17,500 17,275 17,500 17,600 33.135 15 3 0 0 0 3.322.336 1.504
22.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 18,070 0 0 0 0 0 0 1.137.793 527
22.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 17,230 0 0 0 0 0 0 0 0
21.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,930 0 0 0 0 0 0 7.421.088 3.361
21.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,200 17,200 16,875 16,875 16,880 33.135 15 2 0 0 0 3.289.201 1.489
21.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,320 0 0 0 0 0 0 1.137.793 527
21.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,630 0 0 0 0 0 0 0 0
20.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 15,350 15,350 15,350 15,350 15,310 22.080 10 1 0 0 0 7.421.088 3.361
20.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 17,200 0 0 0 0 0 0 3.289.201 1.489
20.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,670 0 0 0 0 0 0 1.137.793 527
20.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,930 0 0 0 0 0 0 0 0
17.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,575 14,575 14,575 14,575 14,610 22.080 10 1 0 0 0 7.399.008 3.351
17.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,380 0 0 0 0 0 0 3.289.201 1.489
17.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,910 0 0 0 0 0 0 1.137.793 527
17.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,210 0 0 0 0 0 0 0 0
16.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,250 14,275 14,250 14,250 14,310 66.240 30 3 0 0 0 7.332.768 3.321
16.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,025 16,025 16,025 16,025 16,090 66.270 30 1 0 0 0 3.222.931 1.459
16.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,610 0 0 0 0 0 0 1.137.793 527
16.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,880 0 0 0 0 0 0 0 0
15.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,600 14,600 14,425 14,425 14,380 77.280 35 3 0 0 0 7.255.488 3.286
15.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,100 16,100 16,000 16,000 16,150 33.135 15 2 0 0 0 3.189.796 1.444
15.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,630 0 0 0 0 0 0 1.137.793 527
15.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,990 0 0 0 0 0 0 0 0
14.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,270 0 0 0 0 0 0 7.255.488 3.286
14.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,650 15,650 15,650 15,650 15,950 11.045 5 1 0 0 0 3.178.751 1.439
14.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,250 16,275 16,250 16,275 16,520 652.018 302 11 0 0 0 485.775 225
14.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,890 0 0 0 0 0 0 0 0
13.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,900 13,900 13,900 13,900 14,030 55.200 25 2 0 0 0 7.200.288 3.261
13.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,575 15,600 15,575 15,600 15,730 99.405 45 3 0 0 0 3.079.346 1.394
13.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,300 0 0 0 0 0 0 485.775 225
13.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,670 0 0 0 0 0 0 0 0
10.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,200 14,200 14,200 14,200 14,160 4.416 2 1 0 0 0 7.195.872 3.259
10.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,900 0 0 0 0 0 0 3.079.346 1.394
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
10.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,350 0 0 0 0 0 0 485.775 225
10.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,870 0 0 0 0 0 0 0 0
09.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,360 0 0 0 0 0 0 7.195.872 3.259
09.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,100 0 0 0 0 0 0 3.079.346 1.394
09.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,600 16,600 16,600 16,600 16,670 10.795 5 1 0 0 0 474.980 220
09.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,080 0 0 0 0 0 0 0 0
08.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,610 0 0 0 0 0 0 7.195.872 3.259
08.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,625 16,625 16,625 16,625 16,330 33.135 15 2 0 0 0 3.046.211 1.379
08.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,990 0 0 0 0 0 0 474.980 220
08.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,230 0 0 0 0 0 0 0 0
07.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,675 14,675 14,675 14,675 14,870 22.080 10 1 0 0 0 7.173.792 3.249
07.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,520 0 0 0 0 0 0 3.046.211 1.379
07.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 17,090 0 0 0 0 0 0 474.980 220
07.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,400 0 0 0 0 0 0 0 0
06.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,650 14,700 14,650 14,700 14,680 44.160 20 2 0 0 0 7.129.632 3.229
06.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,100 16,100 16,100 16,100 16,280 22.090 10 1 0 0 0 3.024.121 1.369
06.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,790 0 0 0 0 0 0 474.980 220
06.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 16,100 0 0 0 0 0 0 0 0
03.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,550 14,550 14,550 14,550 14,420 66.240 30 1 0 0 0 7.063.392 3.199
03.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,740 0 0 0 0 0 0 3.024.121 1.369
03.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,250 0 0 0 0 0 0 474.980 220
03.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,610 0 0 0 0 0 0 0 0
02.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,510 0 0 0 0 0 0 7.063.392 3.199
02.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,900 15,900 15,900 15,900 15,900 22.090 10 1 0 0 0 3.002.031 1.359
02.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,310 0 0 0 0 0 0 474.980 220
02.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,680 0 0 0 0 0 0 0 0
01.06.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,350 0 0 0 0 0 0 7.063.392 3.199
01.06.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,575 15,575 15,575 15,575 15,600 66.270 30 1 0 0 0 2.935.761 1.329
01.06.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,020 0 0 0 0 0 0 474.980 220
01.06.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,350 0 0 0 0 0 0 0 0
31.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,350 14,475 14,350 14,475 14,420 55.200 25 2 0 0 0 7.008.192 3.174
31.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,730 0 0 0 0 0 0 2.935.761 1.329
31.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,220 0 0 0 0 0 0 474.980 220
31.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,600 0 0 0 0 0 0 0 0
27.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,100 0 0 0 0 0 0 7.008.192 3.174
27.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,430 0 0 0 0 0 0 2.957.851 1.339
27.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,880 0 0 0 0 0 0 474.980 220
27.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,180 0 0 0 0 0 0 0 0
26.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,725 13,725 13,725 13,725 13,760 11.040 5 1 0 0 0 6.997.152 3.169
26.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,150 15,150 15,150 15,150 15,120 22.090 10 1 0 0 0 2.935.761 1.329
26.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,710 0 0 0 0 0 0 474.980 220
26.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,080 0 0 0 0 0 0 0 0
25.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,540 0 0 0 0 0 0 6.997.152 3.169
25.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,950 0 0 0 0 0 0 2.935.761 1.329
25.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,550 0 0 0 0 0 0 474.980 220
25.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,900 0 0 0 0 0 0 0 0
24.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,250 0 0 0 0 0 0 7.063.392 3.199
24.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,640 0 0 0 0 0 0 2.935.761 1.329
24.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,380 0 0 0 0 0 0 474.980 220
24.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,630 0 0 0 0 0 0 0 0
23.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,175 13,175 13,175 13,175 13,210 66.240 30 1 0 0 0 6.997.152 3.169
23.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,670 0 0 0 0 0 0 2.935.761 1.329
23.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,260 0 0 0 0 0 0 474.980 220
23.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,630 0 0 0 0 0 0 0 0
20.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,340 0 0 0 0 0 0 6.997.152 3.169
20.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,850 0 0 0 0 0 0 2.935.761 1.329
20.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,420 0 0 0 0 0 0 474.980 220
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
20.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,820 0 0 0 0 0 0 0 0
19.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,300 0 0 0 0 0 0 7.019.232 3.179
19.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,900 14,900 14,900 14,900 14,790 22.090 10 1 0 0 0 2.913.671 1.319
19.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,410 0 0 0 0 0 0 474.980 220
19.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,800 0 0 0 0 0 0 0 0
18.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,400 13,400 13,400 13,400 13,380 44.160 20 2 0 0 0 6.975.072 3.159
18.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,970 0 0 0 0 0 0 2.913.671 1.319
18.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,640 0 0 0 0 0 0 474.980 220
18.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,970 0 0 0 0 0 0 0 0
17.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,430 0 0 0 0 0 0 6.975.072 3.159
17.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,000 0 0 0 0 0 0 2.913.671 1.319
17.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,690 0 0 0 0 0 0 474.980 220
17.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,030 0 0 0 0 0 0 0 0
16.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,370 0 0 0 0 0 0 6.975.072 3.159
16.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,970 0 0 0 0 0 0 2.913.671 1.319
16.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,550 0 0 0 0 0 0 474.980 220
16.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,030 0 0 0 0 0 0 0 0
13.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,250 13,250 13,250 13,250 13,170 11.040 5 1 0 0 0 6.964.032 3.154
13.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,690 0 0 0 0 0 0 2.913.671 1.319
13.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,300 15,300 15,275 15,275 15,240 280.670 130 11 0 0 0 194.310 90
13.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,710 0 0 0 0 0 0 0 0
12.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,260 0 0 0 0 0 0 6.964.032 3.154
12.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,730 0 0 0 0 0 0 2.913.671 1.319
12.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,310 0 0 0 0 0 0 194.310 90
12.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,880 0 0 0 0 0 0 0 0
11.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,380 0 0 0 0 0 0 6.975.072 3.159
11.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,990 0 0 0 0 0 0 2.913.671 1.319
11.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,410 0 0 0 0 0 0 194.310 90
11.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,930 0 0 0 0 0 0 0 0
10.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,125 13,125 13,125 13,125 13,290 11.040 5 1 0 0 0 6.964.032 3.154
10.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,650 14,650 14,650 14,650 14,870 11.045 5 1 0 0 0 2.902.626 1.314
10.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,330 0 0 0 0 0 0 194.310 90
10.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,710 0 0 0 0 0 0 0 0
09.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,800 13,800 13,800 13,800 13,310 33.120 15 1 0 0 0 6.930.912 3.139
09.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,760 0 0 0 0 0 0 2.902.626 1.314
09.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,330 0 0 0 0 0 0 194.310 90
09.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,830 0 0 0 0 0 0 0 0
06.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,230 0 0 0 0 0 0 6.930.912 3.139
06.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,710 0 0 0 0 0 0 2.902.626 1.314
06.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,310 0 0 0 0 0 0 194.310 90
06.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,750 0 0 0 0 0 0 0 0
05.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,190 0 0 0 0 0 0 6.930.912 3.139
05.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,660 0 0 0 0 0 0 2.902.626 1.314
05.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,390 0 0 0 0 0 0 194.310 90
05.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,950 0 0 0 0 0 0 0 0
04.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,575 12,650 12,575 12,650 12,730 198.720 90 4 0 0 0 6.732.192 3.049
04.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,340 0 0 0 0 0 0 2.902.626 1.314
04.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,040 0 0 0 0 0 0 194.310 90
04.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,470 0 0 0 0 0 0 0 0
03.05.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,425 12,425 12,425 12,425 12,480 88.320 40 2 0 0 0 6.643.872 3.009
03.05.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,975 13,975 13,950 13,950 14,070 88.360 40 3 0 0 0 2.814.266 1.274
03.05.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,720 0 0 0 0 0 0 194.310 90
03.05.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,120 0 0 0 0 0 0 0 0
29.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,940 0 0 0 0 0 0 6.643.872 3.009
29.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,580 0 0 0 0 0 0 2.814.266 1.274
29.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,200 0 0 0 0 0 0 194.310 90
29.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,780 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
28.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,100 0 0 0 0 0 0 6.643.872 3.009
28.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,225 15,225 15,025 15,025 14,580 44.180 20 2 0 0 0 2.770.086 1.254
28.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,270 0 0 0 0 0 0 194.310 90
28.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,500 0 0 0 0 0 0 0 0
27.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,425 14,550 14,350 14,550 14,280 154.560 70 3 0 0 0 6.489.312 2.939
27.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,650 15,825 15,650 15,825 15,750 55.225 25 3 0 0 0 2.725.906 1.234
27.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,350 0 0 0 0 0 0 194.310 90
27.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,660 0 0 0 0 0 0 0 0
26.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,725 14,050 13,700 14,025 14,130 198.720 90 8 0 0 0 6.290.592 2.849
26.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,125 15,125 15,125 15,125 15,600 11.045 5 1 0 0 0 2.714.861 1.229
26.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,180 0 0 0 0 0 0 194.310 90
26.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 15,620 0 0 0 0 0 0 0 0
25.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,950 13,175 12,950 13,175 13,300 397.440 180 6 0 0 0 5.926.272 2.684
25.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,575 14,775 14,575 14,775 14,650 99.405 45 2 0 0 0 2.615.456 1.184
25.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,370 0 0 0 0 0 0 194.310 90
25.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,770 0 0 0 0 0 0 0 0
22.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,675 12,675 12,675 12,675 13,310 33.120 15 1 0 0 0 5.893.152 2.669
22.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,775 14,825 14,775 14,825 14,850 22.090 10 2 0 0 0 2.604.411 1.179
22.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,550 0 0 0 0 0 0 194.310 90
22.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,840 0 0 0 0 0 0 0 0
21.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,910 0 0 0 0 0 0 5.893.152 2.669
21.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,325 14,450 14,325 14,400 14,350 44.180 20 3 0 0 0 2.571.276 1.164
21.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,040 0 0 0 0 0 0 194.310 90
21.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 14,490 0 0 0 0 0 0 0 0
20.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,180 0 0 0 0 0 0 5.893.152 2.669
20.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,400 13,525 13,400 13,525 13,580 33.135 15 3 0 0 0 2.560.231 1.159
20.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,320 0 0 0 0 0 0 194.310 90
20.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,630 0 0 0 0 0 0 0 0
19.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,950 0 0 0 0 0 0 5.893.152 2.669
19.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,200 13,375 13,200 13,375 13,380 33.135 15 2 0 0 0 2.549.186 1.154
19.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,060 0 0 0 0 0 0 194.310 90
19.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,470 0 0 0 0 0 0 0 0
18.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,720 0 0 0 0 0 0 5.893.152 2.669
18.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,100 13,100 13,100 13,100 13,090 22.090 10 1 0 0 0 2.549.186 1.154
18.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,760 0 0 0 0 0 0 194.310 90
18.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,190 0 0 0 0 0 0 0 0
15.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,500 11,525 11,500 11,525 11,530 44.160 20 2 0 0 0 5.848.992 2.649
15.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,000 13,000 13,000 13,000 12,990 44.180 20 2 0 0 0 2.505.006 1.134
15.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,670 0 0 0 0 0 0 194.310 90
15.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,120 0 0 0 0 0 0 0 0
14.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,550 0 0 0 0 0 0 5.848.992 2.649
14.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,100 13,100 13,000 13,000 12,880 33.135 15 2 0 0 0 2.471.871 1.119
14.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,830 0 0 0 0 0 0 194.310 90
14.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,170 0 0 0 0 0 0 0 0
13.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,670 0 0 0 0 0 0 5.848.992 2.649
13.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,120 0 0 0 0 0 0 2.471.871 1.119
13.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,800 0 0 0 0 0 0 194.310 90
13.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,240 0 0 0 0 0 0 0 0
12.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,660 0 0 0 0 0 0 5.848.992 2.649
12.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,080 0 0 0 0 0 0 2.471.871 1.119
12.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,820 0 0 0 0 0 0 194.310 90
12.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,180 0 0 0 0 0 0 0 0
11.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,475 11,475 11,475 11,475 11,580 33.120 15 1 0 0 0 5.815.872 2.634
11.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,030 0 0 0 0 0 0 2.471.871 1.119
11.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,740 0 0 0 0 0 0 194.310 90
11.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,050 0 0 0 0 0 0 0 0
08.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,440 0 0 0 0 0 0 5.815.872 2.634
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
08.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 12,925 12,950 12,925 12,950 12,870 44.180 20 2 0 0 0 2.427.691 1.099
08.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,780 0 0 0 0 0 0 194.310 90
08.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,100 0 0 0 0 0 0 0 0
07.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,390 0 0 0 0 0 0 5.815.872 2.634
07.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 12,950 12,950 12,950 12,950 12,870 22.090 10 1 0 0 0 2.405.601 1.089
07.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,460 0 0 0 0 0 0 194.310 90
07.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 12,850 0 0 0 0 0 0 0 0
06.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,660 0 0 0 0 0 0 5.815.872 2.634
06.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 12,960 0 0 0 0 0 0 2.405.601 1.089
06.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,600 13,600 13,600 13,600 13,710 64.770 30 1 0 0 0 129.540 60
06.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,030 0 0 0 0 0 0 0 0
05.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,400 11,400 11,400 11,400 11,640 264.960 120 4 0 0 0 5.550.912 2.514
05.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 12,910 0 0 0 0 0 0 2.405.601 1.089
05.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,525 13,525 13,525 13,525 13,670 129.540 60 2 0 0 0 0 0
05.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 12,930 0 0 0 0 0 0 0 0
04.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,650 0 0 0 0 0 0 5.550.912 2.514
04.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,040 0 0 0 0 0 0 2.405.601 1.089
04.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,590 0 0 0 0 0 0 0 0
04.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,010 0 0 0 0 0 0 0 0
01.04.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 11,925 11,925 11,850 11,850 11,910 88.320 40 2 0 0 0 5.462.592 2.474
01.04.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,375 13,375 13,200 13,225 13,250 88.360 40 3 0 0 0 2.317.241 1.049
01.04.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,630 0 0 0 0 0 0 0 0
01.04.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,180 0 0 0 0 0 0 0 0
31.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,220 0 0 0 0 0 0 5.462.592 2.474
31.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,340 0 0 0 0 0 0 2.317.241 1.049
31.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 13,920 0 0 0 0 0 0 0 0
31.03.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,270 0 0 0 0 0 0 0 0
30.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,300 0 0 0 0 0 0 5.484.672 2.484
30.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,260 0 0 0 0 0 0 2.317.241 1.049
30.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,130 0 0 0 0 0 0 0 0
30.03.2016 G0BQ 2017.04 01.04.17 30.06.17 2.184 13,370 0 0 0 0 0 0 0 0
29.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,130 0 0 0 0 0 0 2.668.848 1.222
29.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,310 0 0 0 0 0 0 2.212.416 1.002
29.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,430 0 0 0 0 0 0 2.317.241 1.049
29.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,040 0 0 0 0 0 0 0 0
24.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,275 12,325 12,275 12,325 12,210 240.240 110 4 0 0 0 2.428.608 1.112
24.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,390 0 0 0 0 0 0 2.212.416 1.002
24.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,560 0 0 0 0 0 0 2.317.241 1.049
24.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,160 0 0 0 0 0 0 0 0
23.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,140 0 0 0 0 0 0 2.428.608 1.112
23.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,350 0 0 0 0 0 0 2.212.416 1.002
23.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,550 0 0 0 0 0 0 2.317.241 1.049
23.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,290 0 0 0 0 0 0 0 0
22.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,180 0 0 0 0 0 0 2.428.608 1.112
22.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,210 0 0 0 0 0 0 2.212.416 1.002
22.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,550 0 0 0 0 0 0 2.317.241 1.049
22.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,240 0 0 0 0 0 0 0 0
21.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,110 0 0 0 0 0 0 2.428.608 1.112
21.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,270 0 0 0 0 0 0 2.212.416 1.002
21.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,640 0 0 0 0 0 0 2.317.241 1.049
21.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,250 0 0 0 0 0 0 0 0
18.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,290 0 0 0 0 0 0 2.428.608 1.112
18.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,410 0 0 0 0 0 0 2.212.416 1.002
18.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,690 0 0 0 0 0 0 2.317.241 1.049
18.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,360 0 0 0 0 0 0 0 0
17.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,300 12,300 12,300 12,300 12,280 43.680 20 1 0 0 0 2.384.928 1.092
17.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,175 12,175 12,175 12,175 12,270 11.040 5 1 0 0 0 2.201.376 997
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
17.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,650 0 0 0 0 0 0 2.317.241 1.049
17.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,190 0 0 0 0 0 0 0 0
16.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,175 12,175 12,175 12,175 12,150 65.520 30 1 0 0 0 2.319.408 1.062
16.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,180 0 0 0 0 0 0 2.201.376 997
16.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,520 0 0 0 0 0 0 2.317.241 1.049
16.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,170 0 0 0 0 0 0 0 0
15.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,230 0 0 0 0 0 0 2.319.408 1.062
15.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,200 12,200 12,200 12,200 12,170 11.040 5 1 0 0 0 2.190.336 992
15.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,410 0 0 0 0 0 0 2.317.241 1.049
15.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,270 0 0 0 0 0 0 0 0
14.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,180 0 0 0 0 0 0 2.319.408 1.062
14.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,260 0 0 0 0 0 0 2.190.336 992
14.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,600 0 0 0 0 0 0 2.317.241 1.049
14.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,330 0 0 0 0 0 0 0 0
11.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,160 0 0 0 0 0 0 2.319.408 1.062
11.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,340 0 0 0 0 0 0 2.190.336 992
11.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,550 0 0 0 0 0 0 2.317.241 1.049
11.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,510 0 0 0 0 0 0 0 0
10.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,160 0 0 0 0 0 0 2.319.408 1.062
10.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,250 0 0 0 0 0 0 2.190.336 992
10.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,750 13,750 13,750 13,750 13,700 66.270 30 1 0 0 0 2.250.971 1.019
10.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,310 0 0 0 0 0 0 0 0
09.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,330 0 0 0 0 0 0 2.319.408 1.062
09.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,380 0 0 0 0 0 0 2.190.336 992
09.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,970 0 0 0 0 0 0 2.250.971 1.019
09.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,540 0 0 0 0 0 0 0 0
08.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,180 0 0 0 0 0 0 2.319.408 1.062
08.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,260 0 0 0 0 0 0 2.190.336 992
08.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,830 0 0 0 0 0 0 2.250.971 1.019
08.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,530 0 0 0 0 0 0 0 0
07.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,175 12,175 12,175 12,175 12,140 10.920 5 1 0 0 0 2.308.488 1.057
07.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,150 0 0 0 0 0 0 2.190.336 992
07.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,610 0 0 0 0 0 0 2.250.971 1.019
07.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,400 0 0 0 0 0 0 0 0
04.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,140 0 0 0 0 0 0 2.308.488 1.057
04.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,150 12,150 12,150 12,150 12,190 11.040 5 1 0 0 0 2.179.296 987
04.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,750 13,750 13,750 13,750 13,630 11.045 5 1 0 0 0 2.239.926 1.014
04.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,300 0 0 0 0 0 0 0 0
03.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,400 12,400 12,400 12,400 12,340 10.920 5 1 0 0 0 2.297.568 1.052
03.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,340 0 0 0 0 0 0 2.179.296 987
03.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,550 0 0 0 0 0 0 2.239.926 1.014
03.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,520 0 0 0 0 0 0 0 0
02.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,490 0 0 0 0 0 0 2.297.568 1.052
02.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,370 0 0 0 0 0 0 2.179.296 987
02.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,870 0 0 0 0 0 0 2.239.926 1.014
02.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,610 0 0 0 0 0 0 0 0
01.03.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,460 0 0 0 0 0 0 2.297.568 1.052
01.03.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,600 12,600 12,600 12,600 12,500 4.416 2 1 0 0 0 2.174.880 985
01.03.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,820 0 0 0 0 0 0 2.239.926 1.014
01.03.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,460 0 0 0 0 0 0 0 0
29.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,500 0 0 0 0 0 0 2.297.568 1.052
29.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,450 0 0 0 0 0 0 2.174.880 985
29.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,930 0 0 0 0 0 0 2.239.926 1.014
29.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,410 0 0 0 0 0 0 0 0
26.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,440 0 0 0 0 0 0 2.297.568 1.052
26.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,390 0 0 0 0 0 0 2.174.880 985
26.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,710 0 0 0 0 0 0 2.239.926 1.014
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
26.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,450 0 0 0 0 0 0 0 0
25.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,310 0 0 0 0 0 0 2.297.568 1.052
25.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,110 0 0 0 0 0 0 2.174.880 985
25.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,350 0 0 0 0 0 0 2.239.926 1.014
25.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,260 0 0 0 0 0 0 0 0
24.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,270 0 0 0 0 0 0 2.297.568 1.052
24.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,100 0 0 0 0 0 0 2.174.880 985
24.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,470 0 0 0 0 0 0 2.239.926 1.014
24.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,170 0 0 0 0 0 0 0 0
23.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,580 0 0 0 0 0 0 2.297.568 1.052
23.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,450 0 0 0 0 0 0 2.174.880 985
23.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,780 0 0 0 0 0 0 2.239.926 1.014
23.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,470 0 0 0 0 0 0 0 0
22.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,820 0 0 0 0 0 0 2.297.568 1.052
22.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,700 12,700 12,700 12,700 12,720 22.080 10 1 0 0 0 2.152.800 975
22.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,020 0 0 0 0 0 0 2.239.926 1.014
22.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,720 0 0 0 0 0 0 0 0
19.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,530 0 0 0 0 0 0 2.297.568 1.052
19.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,520 0 0 0 0 0 0 2.152.800 975
19.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,850 13,850 13,850 13,850 13,630 22.090 10 1 0 0 0 2.217.836 1.004
19.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,260 0 0 0 0 0 0 0 0
18.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,420 0 0 0 0 0 0 2.308.488 1.057
18.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,430 0 0 0 0 0 0 2.152.800 975
18.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,840 0 0 0 0 0 0 2.217.836 1.004
18.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,510 0 0 0 0 0 0 0 0
17.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,150 12,225 12,150 12,225 12,210 21.840 10 2 0 0 0 2.286.648 1.047
17.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,240 0 0 0 0 0 0 2.152.800 975
17.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,710 0 0 0 0 0 0 2.217.836 1.004
17.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,320 0 0 0 0 0 0 0 0
16.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,180 0 0 0 0 0 0 2.286.648 1.047
16.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,100 0 0 0 0 0 0 2.152.800 975
16.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,590 0 0 0 0 0 0 2.217.836 1.004
16.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,160 0 0 0 0 0 0 0 0
15.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,400 0 0 0 0 0 0 2.286.648 1.047
15.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,400 0 0 0 0 0 0 2.152.800 975
15.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,690 0 0 0 0 0 0 2.217.836 1.004
15.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,530 0 0 0 0 0 0 0 0
12.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,530 0 0 0 0 0 0 2.286.648 1.047
12.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,500 12,550 12,500 12,550 12,380 33.120 15 2 0 0 0 2.119.680 960
12.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,840 0 0 0 0 0 0 2.217.836 1.004
12.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,460 0 0 0 0 0 0 0 0
11.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,320 0 0 0 0 0 0 2.286.648 1.047
11.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,240 0 0 0 0 0 0 2.119.680 960
11.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,350 0 0 0 0 0 0 2.217.836 1.004
11.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,050 0 0 0 0 0 0 0 0
10.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,420 0 0 0 0 0 0 2.286.648 1.047
10.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,410 0 0 0 0 0 0 2.119.680 960
10.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,610 0 0 0 0 0 0 2.217.836 1.004
10.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,170 0 0 0 0 0 0 0 0
09.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,800 12,800 12,800 12,800 12,540 10.920 5 1 0 0 0 2.275.728 1.042
09.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,540 0 0 0 0 0 0 2.119.680 960
09.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,750 0 0 0 0 0 0 2.217.836 1.004
09.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,410 0 0 0 0 0 0 0 0
08.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,610 0 0 0 0 0 0 2.275.728 1.042
08.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,620 0 0 0 0 0 0 2.119.680 960
08.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,850 0 0 0 0 0 0 2.217.836 1.004
08.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,580 0 0 0 0 0 0 0 0
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
05.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,700 0 0 0 0 0 0 2.275.728 1.042
05.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,720 0 0 0 0 0 0 2.119.680 960
05.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,200 0 0 0 0 0 0 2.217.836 1.004
05.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,660 0 0 0 0 0 0 0 0
04.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,900 12,900 12,900 12,900 12,810 10.920 5 1 0 0 0 2.264.808 1.037
04.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,850 12,850 12,850 12,850 12,810 11.040 5 1 0 0 0 2.108.640 955
04.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,220 0 0 0 0 0 0 2.217.836 1.004
04.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,810 0 0 0 0 0 0 0 0
03.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,300 0 0 0 0 0 0 2.286.648 1.047
03.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,230 0 0 0 0 0 0 2.108.640 955
03.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,570 0 0 0 0 0 0 2.217.836 1.004
03.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,300 0 0 0 0 0 0 0 0
02.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,100 13,100 13,100 13,100 13,270 21.840 10 1 0 0 0 2.264.808 1.037
02.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,260 0 0 0 0 0 0 2.108.640 955
02.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,440 0 0 0 0 0 0 2.217.836 1.004
02.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,150 0 0 0 0 0 0 0 0
01.02.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,230 0 0 0 0 0 0 2.264.808 1.037
01.02.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,360 0 0 0 0 0 0 2.108.640 955
01.02.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,630 0 0 0 0 0 0 2.217.836 1.004
01.02.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,400 0 0 0 0 0 0 0 0
29.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,800 0 0 0 0 0 0 2.286.648 1.047
29.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,860 0 0 0 0 0 0 2.108.640 955
29.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,120 0 0 0 0 0 0 2.217.836 1.004
29.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,740 0 0 0 0 0 0 0 0
28.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,825 13,825 13,825 13,825 14,150 21.840 10 1 0 0 0 2.264.808 1.037
28.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,850 13,850 13,850 13,850 14,110 22.080 10 1 0 0 0 2.086.560 945
28.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,100 15,100 15,100 15,100 15,340 44.180 20 1 0 0 0 2.173.656 984
28.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,930 0 0 0 0 0 0 0 0
27.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,760 0 0 0 0 0 0 2.264.808 1.037
27.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,780 0 0 0 0 0 0 2.086.560 945
27.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,810 0 0 0 0 0 0 2.173.656 984
27.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,390 0 0 0 0 0 0 0 0
26.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,320 0 0 0 0 0 0 2.264.808 1.037
26.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,400 0 0 0 0 0 0 2.086.560 945
26.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,480 0 0 0 0 0 0 2.173.656 984
26.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,030 0 0 0 0 0 0 0 0
25.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,160 0 0 0 0 0 0 2.264.808 1.037
25.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,110 0 0 0 0 0 0 2.086.560 945
25.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,210 0 0 0 0 0 0 2.173.656 984
25.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,810 0 0 0 0 0 0 0 0
22.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,700 0 0 0 0 0 0 2.264.808 1.037
22.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,800 13,800 13,800 13,800 13,690 22.080 10 1 0 0 0 2.064.480 935
22.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,720 0 0 0 0 0 0 2.173.656 984
22.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,970 0 0 0 0 0 0 0 0
21.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,880 0 0 0 0 0 0 2.264.808 1.037
21.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,750 0 0 0 0 0 0 2.064.480 935
21.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,670 0 0 0 0 0 0 2.173.656 984
21.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,150 0 0 0 0 0 0 0 0
20.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 12,910 0 0 0 0 0 0 2.264.808 1.037
20.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 12,810 0 0 0 0 0 0 2.064.480 935
20.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,750 13,750 13,750 13,750 13,710 22.090 10 1 0 0 0 2.151.566 974
20.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,140 0 0 0 0 0 0 0 0
19.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,280 0 0 0 0 0 0 2.264.808 1.037
19.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,280 0 0 0 0 0 0 2.064.480 935
19.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,050 0 0 0 0 0 0 2.151.566 974
19.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,550 0 0 0 0 0 0 0 0
18.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,460 0 0 0 0 0 0 2.264.808 1.037
Trading Date ContractDelivery
PeriodDelivery Start Delivery End
Contract
Volume
Open Price
EUR/MWh
High Price
EUR/MWh
Low Price
EUR/MWh
Last Price
EUR/MWh
Settlement
Price
EUR/MWh
Exchange
Volume
MWh
Exchange
Traded
Contracts
Exchange
Number of
Trades
TradeReg
Volume
MWh
TradeReg
Traded
Contracts
TradeReg
Number of
Trades
Open
Interest MWh
(prev. day)
Open
Interest
Contracts
(prev. day)
17,43
NCG-Natural-Gas-Quarter-FutureArithmetischer Mittelwert
Settlementpreise Quartal
in EUR/MWh
18.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,280 0 0 0 0 0 0 2.064.480 935
18.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 13,980 0 0 0 0 0 0 2.151.566 974
18.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,510 0 0 0 0 0 0 0 0
15.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,450 13,450 13,425 13,425 13,310 43.680 20 2 0 0 0 2.221.128 1.017
15.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,140 0 0 0 0 0 0 2.064.480 935
15.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,125 14,125 14,125 14,125 13,960 22.090 10 1 0 0 0 2.129.476 964
15.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 14,370 0 0 0 0 0 0 0 0
14.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 13,780 0 0 0 0 0 0 2.221.128 1.017
14.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 13,690 0 0 0 0 0 0 2.064.480 935
14.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,480 0 0 0 0 0 0 2.129.476 964
14.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,070 0 0 0 0 0 0 0 0
13.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,230 0 0 0 0 0 0 2.221.128 1.017
13.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,030 0 0 0 0 0 0 2.064.480 935
13.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,960 0 0 0 0 0 0 2.129.476 964
13.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,470 0 0 0 0 0 0 0 0
12.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,060 0 0 0 0 0 0 2.221.128 1.017
12.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,000 0 0 0 0 0 0 2.064.480 935
12.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 14,790 0 0 0 0 0 0 2.129.476 964
12.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,310 0 0 0 0 0 0 0 0
11.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,570 0 0 0 0 0 0 2.221.128 1.017
11.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,390 0 0 0 0 0 0 2.064.480 935
11.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,390 0 0 0 0 0 0 2.129.476 964
11.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,910 0 0 0 0 0 0 0 0
08.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,630 0 0 0 0 0 0 2.221.128 1.017
08.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,500 0 0 0 0 0 0 2.064.480 935
08.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,570 0 0 0 0 0 0 2.129.476 964
08.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 15,980 0 0 0 0 0 0 0 0
07.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 15,420 0 0 0 0 0 0 2.221.128 1.017
07.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 15,180 0 0 0 0 0 0 2.064.480 935
07.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 16,070 0 0 0 0 0 0 2.129.476 964
07.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,550 0 0 0 0 0 0 0 0
06.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 15,130 0 0 0 0 0 0 2.221.128 1.017
06.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,980 0 0 0 0 0 0 2.064.480 935
06.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,980 0 0 0 0 0 0 2.129.476 964
06.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,450 0 0 0 0 0 0 0 0
05.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,900 15,000 14,900 15,000 14,820 54.600 25 3 0 0 0 2.166.528 992
05.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,770 0 0 0 0 0 0 2.064.480 935
05.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,770 0 0 0 0 0 0 2.129.476 964
05.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,310 0 0 0 0 0 0 0 0
04.01.2016 G0BQ 2016.04 01.04.16 30.06.16 2.184 14,850 14,850 14,850 14,850 14,680 21.840 10 1 0 0 0 2.144.688 982
04.01.2016 G0BQ 2016.07 01.07.16 30.09.16 2.208 14,650 0 0 0 0 0 0 2.064.480 935
04.01.2016 G0BQ 2016.10 01.10.16 31.12.16 2.209 15,690 0 0 0 0 0 0 2.129.476 964
04.01.2016 G0BQ 2017.01 01.01.17 31.03.17 2.159 16,190 0 0 0 0 0 0 0 0
![BB-See Pauschalen DE · Eisbar Geiger Eisbar SkyBar Saisonzeiten Saison A [Hauptsaison] 24.12.2016 - 06.01.2017 21.01.2017 - 17.04.2017 Saison B [Nebensaison] 16.12.2016 - 23.12.2016](https://static.fdocuments.net/doc/165x107/60f6dd3e9f24113ec21dad57/bb-see-pauschalen-de-eisbar-geiger-eisbar-skybar-saisonzeiten-saison-a-hauptsaison.jpg)
