Modulus Round 1 Phase 1

7/31/2019 Modulus Round 1 Phase 1

1/64

P

MO


2/64

&

esents

ULUS


3/64

Date SPX Date Spot Date Fwd

4/9/2002 1117.8 4/9/2002 48.905 4/9/2002 48.9089

4/10/2002 1130.47 4/10/2002 48.905 4/10/2002 48.9088

4/11/2002 1103.69 4/11/2002 48.905 4/11/2002 48.9087

4/12/2002 1111.01 4/12/2002 48.905 4/12/2002 48.9082

4/15/2002 1102.55 4/15/2002 48.915 4/15/2002 48.91824/16/2002 1128.37 4/16/2002 48.925 4/16/2002 48.9284

4/17/2002 1126.07 4/17/2002 48.9325 4/17/2002 48.9361

4/18/2002 1124.47 4/18/2002 48.91 4/18/2002 48.9135

4/19/2002 1125.17 4/19/2002 48.885 4/19/2002 48.8885

4/22/2002 1107.83 4/22/2002 48.92 4/22/2002 48.9231

4/23/2002 1100.96 4/23/2002 48.97 4/23/2002 48.973

4/24/2002 1093.14 4/24/2002 48.99 4/24/2002 48.9926

4/25/2002 1091.48 4/25/2002 48.975 4/25/2002 48.9781

4/26/2002 1076.32 4/26/2002 48.97 4/26/2002 48.9733

4/29/2002 1065.45 4/29/2002 48.975 4/29/2002 48.9783

4/30/2002 1076.92 4/30/2002 48.95 4/30/2002 48.9529

5/1/2002 1086.46 5/1/2002 48.935 5/2/2002 48.9435

5/2/2002 1084.56 5/2/2002 48.94 5/3/2002 48.9832

5/3/2002 1073.43 5/3/2002 48.98 5/6/2002 48.9431

5/6/2002 1052.67 5/6/2002 48.94 5/7/2002 48.9678

5/7/2002 1049.49 5/7/2002 48.965 5/8/2002 48.9519

5/8/2002 1088.85 5/8/2002 48.95 5/10/2002 48.9678

5/9/2002 1073.01 5/9/2002 48.965 5/13/2002 49.018

5/10/2002 1054.99 5/10/2002 48.965 5/14/2002 49.0029

5/13/2002 1074.56 5/13/2002 49.015 5/15/2002 49.0287

5/14/2002 1097.28 5/14/2002 49 5/16/2002 49.05355/15/2002 1091.07 5/15/2002 49.025 5/17/2002 48.9887

5/16/2002 1098.23 5/16/2002 49.05 5/21/2002 48.9986

5/17/2002 1106.59 5/17/2002 48.985 5/22/2002 48.9843

5/20/2002 1091.88 5/20/2002 49.03 5/23/2002 49.0548

5/21/2002 1079.88 5/21/2002 48.995 5/24/2002 48.9993

5/22/2002 1086.02 5/22/2002 48.98 5/27/2002 48.9742

5/23/2002 1097.08 5/23/2002 49.05 5/28/2002 48.9693

5/24/2002 1083.82 5/24/2002 48.995 5/29/2002 48.9891

5/28/2002 1074.55 5/27/2002 48.97 5/30/2002 49.009

5/29/2002 1067.66 5/28/2002 48.965 6/3/2002 49.0392

5/30/2002 1064.66 5/29/2002 48.985 6/4/2002 49.0442

5/31/2002 1067.14 5/30/2002 49.005 6/5/2002 49.0442

6/3/2002 1040.68 5/31/2002 49.045 6/6/2002 48.9731

6/4/2002 1040.69 6/3/2002 49.035 6/7/2002 49.0216

6/5/2002 1049.9 6/4/2002 49.04 6/10/2002 48.9777

6/6/2002 1029.15 6/5/2002 49.04 6/11/2002 48.9772

6/7/2002 1027.53 6/6/2002 48.97 6/12/2002 48.9776

6/10/2002 1030.74 6/7/2002 49.0185 6/13/2002 48.9978

6/11/2002 1013.6 6/10/2002 48.975 6/14/2002 48.9975


4/64

6/12/2002 1020.26 6/11/2002 48.975 6/17/2002 48.9924

6/13/2002 1009.56 6/12/2002 48.975 6/18/2002 48.9875

6/14/2002 1007.27 6/13/2002 48.995 6/19/2002 48.9273

6/17/2002 1036.17 6/14/2002 48.995 6/20/2002 48.9119

6/18/2002 1037.14 6/17/2002 48.99 6/21/2002 48.922

6/19/2002 1019.99 6/18/2002 48.985 6/24/2002 48.8919

6/20/2002 1006.29 6/19/2002 48.925 6/25/2002 48.90196/21/2002 989.14 6/20/2002 48.91 6/26/2002 48.8629

6/24/2002 992.72 6/21/2002 48.92 6/27/2002 48.8478

6/25/2002 976.14 6/24/2002 48.89 6/28/2002 48.8879

6/26/2002 973.53 6/25/2002 48.9 7/2/2002 48.8322

6/27/2002 990.64 6/26/2002 48.86 7/3/2002 48.8021

6/28/2002 989.82 6/27/2002 48.845 7/4/2002 48.8119

7/1/2002 968.65 6/28/2002 48.885 7/5/2002 48.817

7/2/2002 948.09 7/1/2002 48.845 7/8/2002 48.8121

7/3/2002 953.99 7/2/2002 48.83 7/9/2002 48.7973

7/5/2002 989.03 7/3/2002 48.8 7/10/2002 48.8022

7/8/2002 976.98 7/4/2002 48.81 7/11/2002 48.8018

7/9/2002 952.83 7/5/2002 48.815 7/12/2002 48.8019

7/10/2002 920.47 7/8/2002 48.81 7/15/2002 48.8321

7/11/2002 927.37 7/9/2002 48.795 7/16/2002 48.8079

7/12/2002 921.39 7/10/2002 48.8 7/17/2002 48.7626

7/15/2002 917.93 7/11/2002 48.8 7/18/2002 48.7773

7/16/2002 901.05 7/12/2002 48.8 7/31/2002 48.6726

7/17/2002 906.04 7/15/2002 48.83 8/1/2002 48.6525

7/18/2002 881.56 7/16/2002 48.805 8/2/2002 48.6577

7/19/2002 847.76 7/17/2002 48.76 8/5/2002 48.6326

7/22/2002 819.85 7/18/2002 48.775 8/6/2002 48.70757/23/2002 797.7 7/19/2002 48.74 8/7/2002 48.6727

7/24/2002 843.42 7/22/2002 48.695 8/8/2002 48.6624

7/25/2002 838.68 7/23/2002 48.69 8/13/2002 48.6076

7/26/2002 852.84 7/24/2002 48.67 8/15/2002 48.6074

7/29/2002 898.96 7/25/2002 48.67 8/16/2002 48.5723

7/30/2002 902.78 7/26/2002 48.67 8/19/2002 48.5822

7/31/2002 911.62 7/29/2002 48.72 8/21/2002 48.5325

8/1/2002 884.66 7/30/2002 48.72 8/28/2002 48.4777

8/2/2002 864.24 7/31/2002 48.67 9/3/2002 48.4677

8/5/2002 834.6 8/1/2002 48.65 9/4/2002 48.4526

8/6/2002 859.57 8/2/2002 48.655 9/5/2002 48.4778

8/7/2002 876.77 8/5/2002 48.63 9/9/2002 48.5328

8/8/2002 905.46 8/6/2002 48.705 9/10/2002 48.4877

8/9/2002 908.64 8/7/2002 48.67 9/11/2002 48.4577

8/12/2002 903.8 8/8/2002 48.66 9/12/2002 48.4532

8/13/2002 884.21 8/9/2002 48.645 9/16/2002 48.4432

8/14/2002 919.62 8/12/2002 48.61 9/17/2002 48.4131

8/15/2002 930.25 8/13/2002 48.605 9/18/2002 48.4134

8/16/2002 928.77 8/14/2002 48.6 9/19/2002 48.4134


5/64

8/19/2002 950.72 8/15/2002 48.605 9/20/2002 48.4178

8/20/2002 937.43 8/16/2002 48.57 9/23/2002 48.3928

8/21/2002 949.36 8/19/2002 48.58 9/25/2002 48.4079

8/22/2002 962.7 8/20/2002 48.58 9/26/2002 48.4029

8/23/2002 940.86 8/21/2002 48.53 9/27/2002 48.3732

8/26/2002 947.95 8/22/2002 48.545 9/30/2002 48.3782

8/27/2002 934.82 8/23/2002 48.53 10/2/2002 48.37798/28/2002 917.87 8/26/2002 48.51 10/4/2002 48.3627

8/29/2002 917.8 8/27/2002 48.5 10/7/2002 48.3627

8/30/2002 916.07 8/28/2002 48.475 10/8/2002 48.3626

9/3/2002 878.02 8/29/2002 48.52 10/10/2002 48.3526

9/4/2002 893.4 8/30/2002 48.51 10/15/2002 48.3328

9/5/2002 879.15 9/2/2002 48.475 10/16/2002 48.3928

9/6/2002 893.92 9/3/2002 48.465 10/17/2002 48.3975

9/9/2002 902.96 9/4/2002 48.45 10/18/2002 48.4023

9/10/2002 909.58 9/5/2002 48.475 10/21/2002 48.3523

9/11/2002 909.45 9/6/2002 48.56 10/22/2002 48.3623

9/12/2002 886.91 9/9/2002 48.53 10/23/2002 48.3923

9/13/2002 889.81 9/10/2002 48.485 10/24/2002 48.3921

9/16/2002 891.1 9/11/2002 48.455 10/25/2002 48.3821

9/17/2002 873.52 9/12/2002 48.45 10/28/2002 48.4323

9/18/2002 869.46 9/13/2002 48.44 10/29/2002 48.3773

9/19/2002 843.32 9/16/2002 48.44 10/30/2002 48.392

9/20/2002 845.39 9/17/2002 48.41 10/31/2002 48.362

9/23/2002 833.7 9/18/2002 48.41 11/1/2002 48.342

9/24/2002 819.29 9/19/2002 48.41 11/4/2002 48.332

9/25/2002 839.66 9/20/2002 48.415 11/5/2002 48.3222

9/26/2002 854.95 9/23/2002 48.39 11/6/2002 48.33219/27/2002 827.37 9/24/2002 48.395 11/13/2002 48.2773

9/30/2002 815.28 9/25/2002 48.405 11/15/2002 48.1821

10/1/2002 847.91 9/26/2002 48.4 11/22/2002 48.1919

10/2/2002 827.91 9/27/2002 48.37 11/26/2002 48.2019

10/3/2002 818.95 9/30/2002 48.375 11/27/2002 48.2369

10/4/2002 800.58 10/1/2002 48.355 11/28/2002 48.2769

10/7/2002 785.28 10/2/2002 48.375 11/29/2002 48.322

10/8/2002 798.55 10/3/2002 48.36 12/6/2002 48.227

10/9/2002 776.76 10/4/2002 48.36 12/9/2002 48.2018

10/10/2002 803.92 10/7/2002 48.36 12/11/2002 48.1576

10/11/2002 835.32 10/8/2002 48.36 12/13/2002 48.1876

10/14/2002 841.44 10/9/2002 48.315 12/16/2002 48.1523

10/15/2002 881.27 10/10/2002 48.35 12/17/2002 48.1373

10/16/2002 860.02 10/11/2002 48.33 12/18/2002 48.1168

10/17/2002 879.2 10/14/2002 48.335 12/19/2002 48.0869

10/18/2002 884.39 10/15/2002 48.33 12/20/2002 48.0119

10/21/2002 899.72 10/16/2002 48.39 12/23/2002 48.0119

10/22/2002 890.16 10/17/2002 48.395 12/30/2002 47.9371

10/23/2002 896.14 10/18/2002 48.4 1/2/2003 48.0121


6/64

10/24/2002 882.5 10/21/2002 48.35 1/3/2003 48.0015

10/25/2002 897.65 10/22/2002 48.36 1/6/2003 47.9915

10/28/2002 890.23 10/23/2002 48.39 1/7/2003 47.9915

10/29/2002 882.15 10/24/2002 48.39 1/8/2003 47.9469

10/30/2002 890.71 10/25/2002 48.38 1/10/2003 47.9764

10/31/2002 885.76 10/28/2002 48.43 1/14/2003 47.9063

11/1/2002 900.96 10/29/2002 48.375 1/16/2003 47.941211/4/2002 908.35 10/30/2002 48.39 1/17/2003 47.9212

11/5/2002 915.39 10/31/2002 48.36 1/20/2003 47.9515

11/6/2002 923.76 11/1/2002 48.34 1/22/2003 47.9115

11/7/2002 902.65 11/4/2002 48.33 1/23/2003 47.9115

11/8/2002 894.74 11/5/2002 48.32 1/24/2003 47.8415

11/11/2002 876.19 11/6/2002 48.33 1/27/2003 47.9065

11/12/2002 882.95 11/7/2002 48.285 1/28/2003 47.8965

11/13/2002 882.53 11/8/2002 48.27 1/29/2003 47.8215

11/14/2002 904.27 11/11/2002 48.225 1/30/2003 47.7967

11/15/2002 909.83 11/12/2002 48.27 1/31/2003 47.7967

11/18/2002 900.36 11/13/2002 48.275 2/4/2003 47.7915

11/19/2002 896.74 11/14/2002 48.265 2/5/2003 47.7515

11/20/2002 914.15 11/15/2002 48.18 2/6/2003 47.7415

11/21/2002 933.76 11/18/2002 48.21 2/7/2003 47.7015

11/22/2002 930.55 11/19/2002 48.18 2/10/2003 47.6965

11/25/2002 932.88 11/20/2002 48.225 2/11/2003 47.7315

11/26/2002 913.31 11/21/2002 48.2 2/12/2003 47.8715

11/27/2002 938.87 11/22/2002 48.19 2/17/2003 47.7515

11/29/2002 936.31 11/25/2002 48.2 2/19/2003 47.7018

12/2/2002 934.53 11/26/2002 48.2 2/20/2003 47.7068

12/3/2002 920.75 11/27/2002 48.235 2/24/2003 47.742212/4/2002 917.57 11/28/2002 48.275 2/27/2003 47.6721

12/5/2002 906.55 11/29/2002 48.32 2/28/2003 47.6721

12/6/2002 912.23 12/2/2002 48.285 3/3/2003 47.652

12/9/2002 892 12/3/2002 48.255 3/4/2003 47.6518

12/10/2002 904.45 12/4/2002 48.205 3/5/2003 47.6418

12/11/2002 904.96 12/5/2002 48.25 3/6/2003 47.6318

12/12/2002 901.59 12/6/2002 48.225 3/7/2003 47.6518

12/13/2002 889.48 12/9/2002 48.2 3/17/2003 47.6624

12/16/2002 910.4 12/10/2002 48.19 3/18/2003 47.6624

12/17/2002 902.99 12/11/2002 48.155 3/19/2003 47.6974

12/18/2002 891.12 12/12/2002 48.185 3/20/2003 47.7426

12/19/2002 884.25 12/13/2002 48.185 3/24/2003 47.662

12/20/2002 895.75 12/16/2002 48.15 3/25/2003 47.6221

12/23/2002 897.38 12/17/2002 48.135 3/26/2003 47.5621

12/24/2002 892.47 12/18/2002 48.115 3/27/2003 47.5421

12/26/2002 889.66 12/19/2002 48.085 3/31/2003 47.4721

12/27/2002 875.4 12/20/2002 48.01 4/1/2003 47.4571

12/30/2002 879.39 12/23/2002 48.01 4/2/2003 47.3871

12/31/2002 879.82 12/24/2002 48.015 4/3/2003 47.4041


7/64

1/2/2003 909.03 12/25/2002 48.01 4/4/2003 47.4396

1/3/2003 908.59 12/26/2002 48.01 4/7/2003 47.4466

1/6/2003 929.01 12/27/2002 47.975 4/8/2003 47.4466

1/7/2003 922.93 12/30/2002 47.935 4/9/2003 47.4691

1/8/2003 909.93 12/31/2002 47.975 4/11/2003 47.4141

1/9/2003 927.58 1/1/2003 47.9925 4/14/2003 47.3566

1/10/2003 927.57 1/2/2003 48.01 4/15/2003 47.34461/13/2003 926.26 1/3/2003 48 4/16/2003 47.3545

1/14/2003 931.66 1/6/2003 47.99 4/28/2003 47.3572

1/15/2003 918.22 1/7/2003 47.99 4/30/2003 47.3259

1/16/2003 914.6 1/8/2003 47.945 5/7/2003 47.2569

1/17/2003 901.78 1/9/2003 47.93 5/8/2003 47.2184

1/21/2003 887.62 1/10/2003 47.975 5/23/2003 46.9053

1/22/2003 878.36 1/13/2003 47.925 6/5/2003 46.9089

1/23/2003 887.34 1/14/2003 47.905 6/20/2003 46.5412

1/24/2003 861.4 1/15/2003 47.94 6/25/2003 46.5915

1/27/2003 847.48 1/16/2003 47.94 6/26/2003 46.579

1/28/2003 858.54 1/17/2003 47.92 6/30/2003 46.4891

1/29/2003 864.36 1/20/2003 47.95 7/1/2003 46.4368

1/30/2003 844.61 1/21/2003 47.935 7/2/2003 46.4215

1/31/2003 855.7 1/22/2003 47.91 7/4/2003 46.3658

2/3/2003 860.32 1/23/2003 47.91 7/7/2003 46.3658

2/4/2003 848.2 1/24/2003 47.84 7/8/2003 46.3159

2/5/2003 843.59 1/27/2003 47.905 7/11/2003 46.1383

2/6/2003 838.15 1/28/2003 47.895 7/14/2003 46.0758

2/7/2003 829.69 1/29/2003 47.82 7/15/2003 46.1506

2/10/2003 835.97 1/30/2003 47.795 7/16/2003 46.2282

2/11/2003 829.2 1/31/2003 47.795 7/17/2003 46.22182/12/2003 818.68 2/3/2003 47.795 7/18/2003 46.2373

2/13/2003 817.37 2/4/2003 47.79 7/23/2003 46.1616

2/14/2003 834.89 2/5/2003 47.75 7/24/2003 46.1806

2/18/2003 851.17 2/6/2003 47.74 7/25/2003 46.1306

2/19/2003 845.13 2/7/2003 47.7 7/30/2003 46.1215

2/20/2003 837.1 2/10/2003 47.695 7/31/2003 46.1778

2/21/2003 848.17 2/11/2003 47.73 8/1/2003 46.2008

2/24/2003 832.58 2/12/2003 47.87 8/4/2003 46.1366

2/25/2003 838.57 2/13/2003 47.9 8/6/2003 46.0959

2/26/2003 827.55 2/14/2003 47.86 8/7/2003 45.9316

2/27/2003 837.28 2/17/2003 47.75 8/14/2003 45.9207

2/28/2003 841.15 2/18/2003 47.725 9/3/2003 45.875

3/3/2003 834.81 2/19/2003 47.7 9/5/2003 45.866

3/4/2003 821.99 2/20/2003 47.705 9/8/2003 45.8008

3/5/2003 829.85 2/21/2003 47.72 9/17/2003 45.9527

3/6/2003 822.1 2/24/2003 47.74 9/25/2003 45.8705

3/7/2003 828.89 2/25/2003 47.72 9/26/2003 45.8655

3/10/2003 807.48 2/26/2003 47.68 9/30/2003 45.7603

3/11/2003 800.73 2/27/2003 47.67 10/7/2003 45.2801


8/64

3/12/2003 804.19 2/28/2003 47.67 10/8/2003 45.3895

3/13/2003 831.9 3/3/2003 47.65 10/9/2003 45.2391

3/14/2003 833.27 3/4/2003 47.65 10/10/2003 45.3685

3/17/2003 862.79 3/5/2003 47.64 10/16/2003 45.2994

3/18/2003 866.45 3/6/2003 47.63 10/21/2003 45.3098

3/19/2003 874.02 3/7/2003 47.65 10/22/2003 45.3052

3/20/2003 875.67 3/10/2003 47.66 10/24/2003 45.31523/21/2003 895.79 3/11/2003 47.65 11/3/2003 45.3105

3/24/2003 864.23 3/12/2003 47.655 11/4/2003 45.3206

3/25/2003 874.74 3/13/2003 47.66 11/6/2003 45.3053

3/26/2003 869.95 3/14/2003 47.64 11/7/2003 45.2999

3/27/2003 868.52 3/17/2003 47.66 11/17/2003 45.4999

3/28/2003 863.5 3/18/2003 47.66 11/18/2003 45.6301

3/31/2003 848.18 3/19/2003 47.695 11/21/2003 45.7497

4/1/2003 858.48 3/20/2003 47.74 11/26/2003 45.8812

4/2/2003 880.9 3/21/2003 47.67 12/16/2003 45.5144

4/3/2003 876.45 3/24/2003 47.66 1/14/2004 45.4198

4/4/2003 878.85 3/25/2003 47.62 1/16/2004 45.4052

4/7/2003 879.93 3/26/2003 47.56 1/29/2004 45.2752

4/8/2003 878.29 3/27/2003 47.54 2/24/2004 45.2425

4/9/2003 865.99 3/28/2003 47.545 2/25/2004 45.215

4/10/2003 871.58 3/31/2003 47.47 2/26/2004 45.2675

4/11/2003 868.3 4/1/2003 47.455 2/27/2004 45.2638

4/14/2003 885.23 4/2/2003 47.385 3/1/2004 45.265

4/15/2003 890.81 4/3/2003 47.402 3/3/2004 45.2463

4/16/2003 879.91 4/4/2003 47.4375 3/4/2004 45.2575

4/17/2003 893.58 4/7/2003 47.445 3/5/2004 45.28

4/21/2003 892.01 4/8/2003 47.445 3/8/2004 45.244/22/2003 911.37 4/9/2003 47.4675 3/9/2004 45.2325

4/23/2003 919.02 4/10/2003 47.395 3/10/2004 45.2338

4/24/2003 911.43 4/11/2003 47.4125 3/11/2004 45.3075

4/25/2003 898.81 4/14/2003 47.355 3/12/2004 45.2813

4/28/2003 914.84 4/15/2003 47.3435 3/15/2004 45.2675

4/29/2003 917.84 4/16/2003 47.3535 3/16/2004 45.27

4/30/2003 916.92 4/17/2003 47.375 3/17/2004 45.2826

5/1/2003 916.3 4/18/2003 47.36 3/18/2004 45.2662

5/2/2003 930.08 4/21/2003 47.3595 3/19/2004 45.2076

5/5/2003 926.55 4/22/2003 47.3475 3/22/2004 45.1463

5/6/2003 934.39 4/23/2003 47.345 3/23/2004 44.9156

5/7/2003 929.62 4/24/2003 47.336 3/24/2004 44.8125

5/8/2003 920.27 4/25/2003 47.355 3/25/2004 44.795

5/9/2003 933.41 4/28/2003 47.3563 3/26/2004 44.5475

5/12/2003 945.11 4/29/2003 47.38 3/29/2004 44.1575

5/13/2003 942.3 4/30/2003 47.325 3/31/2004 43.68

5/14/2003 939.28 5/1/2003 47.3325 4/1/2004 43.68

5/15/2003 946.67 5/2/2003 47.3435 4/2/2004 43.8168

5/16/2003 944.3 5/5/2003 47.295 4/5/2004 43.7512


9/64

5/19/2003 920.77 5/6/2003 47.271 4/6/2004 43.7775

5/20/2003 919.73 5/7/2003 47.256 4/7/2004 43.6

5/21/2003 923.42 5/8/2003 47.2175 4/8/2004 43.6712

5/22/2003 931.87 5/9/2003 47.185 4/12/2004 43.7036

5/23/2003 933.22 5/12/2003 47.1645 4/13/2004 43.74

5/27/2003 951.48 5/13/2003 47.1587 4/15/2004 43.8825

5/28/2003 953.22 5/14/2003 47.1525 4/16/2004 43.83875/29/2003 949.64 5/15/2003 47.125 4/19/2004 43.8391

5/30/2003 963.59 5/16/2003 47.135 4/20/2004 43.8762

6/2/2003 967 5/19/2003 46.9935 4/21/2004 43.935

6/3/2003 971.56 5/20/2003 46.915 4/22/2004 44.0187

6/4/2003 986.24 5/21/2003 46.8625 4/23/2004 43.9175

6/5/2003 990.14 5/22/2003 46.905 4/27/2004 44.175

6/6/2003 987.76 5/23/2003 46.9037 4/28/2004 44.1637

6/9/2003 975.93 5/26/2003 46.88 4/29/2004 44.3512

6/10/2003 984.84 5/27/2003 46.905 4/30/2004 44.4375

6/11/2003 997.48 5/28/2003 46.98 5/3/2004 44.7075

6/12/2003 998.51 5/29/2003 47.0575 5/5/2004 44.57

6/13/2003 988.61 5/30/2003 47.08 5/6/2004 44.5612

6/16/2003 1010.74 6/2/2003 47.125 5/7/2004 44.5625

6/17/2003 1011.66 6/3/2003 46.95 5/10/2004 44.9575

6/18/2003 1010.09 6/4/2003 46.885 5/11/2004 45.305

6/19/2003 994.7 6/5/2003 46.9075 5/12/2004 45.2537

6/20/2003 995.69 6/6/2003 46.895 5/13/2004 45.1503

6/23/2003 981.64 6/9/2003 46.885 5/14/2004 45.4875

6/24/2003 983.45 6/10/2003 46.7875 5/17/2004 45.5075

6/25/2003 975.32 6/11/2003 46.6925 5/18/2004 45.455

6/26/2003 985.82 6/12/2003 46.685 5/19/2004 45.19376/27/2003 976.22 6/13/2003 46.735 5/20/2004 45.2825

6/30/2003 974.5 6/16/2003 46.6675 5/21/2004 45.2237

7/1/2003 982.32 6/17/2003 46.59 5/24/2004 45.26

7/2/2003 993.75 6/18/2003 46.5888 5/25/2004 45.2925

7/3/2003 985.7 6/19/2003 46.576 5/26/2004 45.3037

7/7/2003 1004.42 6/20/2003 46.54 5/27/2004 45.3525

7/8/2003 1007.84 6/23/2003 46.655 5/28/2004 45.4137

7/9/2003 1002.21 6/24/2003 46.585 5/31/2004 45.4375

7/10/2003 988.7 6/25/2003 46.59 6/1/2004 45.405

7/11/2003 998.14 6/26/2003 46.5775 6/2/2004 45.3887

7/14/2003 1003.86 6/27/2003 46.4025 6/3/2004 45.275

7/15/2003 1000.42 6/30/2003 46.4875 6/4/2004 45.1625

7/16/2003 994 7/1/2003 46.435 6/7/2004 45.065

7/17/2003 981.73 7/2/2003 46.42 6/8/2004 45.0388

7/18/2003 993.32 7/3/2003 46.4 6/9/2004 45.005

7/21/2003 978.8 7/4/2003 46.33 6/10/2004 45.1163

7/22/2003 988.11 7/7/2003 46.33 6/11/2004 45.2075

7/23/2003 988.61 7/8/2003 46.27 6/14/2004 45.3938

7/24/2003 981.6 7/9/2003 46.23 6/15/2004 45.425


10/64

7/25/2003 998.68 7/10/2003 46.19 6/16/2004 45.4438

7/28/2003 996.52 7/11/2003 46.1075 6/17/2004 45.5388

7/29/2003 989.28 7/14/2003 46.04 6/18/2004 45.7275

7/30/2003 987.49 7/15/2003 46.13 6/21/2004 46

7/31/2003 990.31 7/16/2003 46.1975 6/22/2004 46.3663

8/1/2003 980.15 7/17/2003 46.22 6/23/2004 45.8063

8/4/2003 982.82 7/18/2003 46.235 6/24/2004 45.8658/5/2003 965.46 7/21/2003 46.275 6/25/2004 45.9475

8/6/2003 967.08 7/22/2003 46.18 6/28/2004 46.05

8/7/2003 974.12 7/23/2003 46.16 6/29/2004 46.1388

8/8/2003 977.59 7/24/2003 46.16 6/30/2004 46.1625

8/11/2003 980.59 7/25/2003 46.11 7/1/2004 45.995

8/12/2003 990.35 7/28/2003 46.135 7/2/2004 45.9763

8/13/2003 984.03 7/29/2003 46.1175 7/5/2004 45.9263

8/14/2003 990.51 7/30/2003 46.12 7/6/2004 46.1275

8/15/2003 990.67 7/31/2003 46.142 7/7/2004 45.91

8/18/2003 999.74 8/1/2003 46.16 7/8/2004 45.9075

8/19/2003 1002.35 8/4/2003 46.135 7/9/2004 45.75

8/20/2003 1000.3 8/5/2003 46.115 7/12/2004 45.7863

8/21/2003 1003.27 8/6/2003 46.045 7/13/2004 45.98

8/22/2003 993.06 8/7/2003 45.93 7/14/2004 45.9563

8/25/2003 993.71 8/8/2003 45.96 7/15/2004 46.2275

8/26/2003 996.73 8/11/2003 45.95 7/16/2004 46.065

8/27/2003 996.79 8/12/2003 45.88 7/19/2004 46.2163

8/28/2003 1002.84 8/13/2003 45.9 7/20/2004 46.2338

8/29/2003 1008.01 8/14/2003 45.895 7/21/2004 46.2338

9/2/2003 1021.99 8/15/2003 45.875 7/22/2004 46.3725

9/3/2003 1026.27 8/18/2003 45.84 7/23/2004 46.449/4/2003 1027.97 8/19/2003 45.8 7/26/2004 46.4038

9/5/2003 1021.39 8/20/2003 45.815 7/27/2004 46.3413

9/8/2003 1031.64 8/21/2003 45.84 7/28/2004 46.465

9/9/2003 1023.17 8/22/2003 45.85 7/29/2004 46.5926

9/10/2003 1010.92 8/25/2003 45.885 7/30/2004 46.59

9/11/2003 1016.42 8/26/2003 45.87 8/2/2004 46.47

9/12/2003 1018.63 8/27/2003 45.83 8/3/2004 46.5138

9/15/2003 1014.81 8/28/2003 45.865 8/4/2004 46.49

9/16/2003 1029.32 8/29/2003 45.84 8/5/2004 46.4825

9/17/2003 1025.97 9/1/2003 45.83 8/6/2004 46.485

9/18/2003 1039.58 9/2/2003 45.87 8/9/2004 46.55

9/19/2003 1036.3 9/3/2003 45.89 8/10/2004 46.4775

9/22/2003 1022.82 9/4/2003 45.86 8/11/2004 46.4413

9/23/2003 1029.03 9/5/2003 45.865 8/12/2004 46.36

9/24/2003 1009.38 9/8/2003 45.8 8/13/2004 46.4288

9/25/2003 1003.27 9/9/2003 45.8 8/16/2004 46.5438

9/26/2003 996.85 9/10/2003 45.71 8/17/2004 46.485

9/29/2003 1006.58 9/11/2003 45.695 8/18/2004 46.4875

9/30/2003 995.97 9/12/2003 45.75 8/19/2004 46.4475


11/64

10/1/2003 1018.22 9/15/2003 45.79 8/20/2004 46.385

10/2/2003 1020.24 9/16/2003 45.85 8/23/2004 46.3975

10/3/2003 1029.85 9/17/2003 45.9525 8/24/2004 46.435

10/6/2003 1034.35 9/18/2003 45.985 8/25/2004 46.4725

10/7/2003 1039.25 9/19/2003 45.93 8/26/2004 46.445

10/8/2003 1033.78 9/22/2003 45.745 8/27/2004 46.4025

10/9/2003 1038.73 9/23/2003 45.76 8/30/2004 46.47510/10/2003 1038.06 9/24/2003 45.77 8/31/2004 46.4662

10/13/2003 1045.35 9/25/2003 45.87 9/1/2004 46.4375

10/14/2003 1049.48 9/26/2003 45.865 9/2/2004 46.42

10/15/2003 1046.76 9/29/2003 45.8 9/3/2004 46.3875

10/16/2003 1050.07 9/30/2003 45.76 9/6/2004 46.4413

10/17/2003 1039.32 10/1/2003 45.55 9/7/2004 46.4638

10/20/2003 1044.68 10/2/2003 45.5 9/8/2004 46.4275

10/21/2003 1046.03 10/3/2003 45.38 9/9/2004 46.3888

10/22/2003 1030.36 10/6/2003 45.44 9/10/2004 46.3675

10/23/2003 1033.77 10/7/2003 45.28 9/13/2004 46.2675

10/24/2003 1028.91 10/8/2003 45.39 9/14/2004 45.9788

10/27/2003 1031.13 10/9/2003 45.24 9/15/2004 45.94

10/28/2003 1046.79 10/10/2003 45.37 9/16/2004 45.9525

10/29/2003 1048.11 10/13/2003 45.41 9/17/2004 45.9738

10/30/2003 1046.94 10/14/2003 45.655 9/20/2004 45.9875

10/31/2003 1050.71 10/15/2003 45.69 9/21/2004 45.9525

11/3/2003 1059.02 10/16/2003 45.3 9/22/2004 45.9625

11/4/2003 1053.25 10/17/2003 45.305 9/23/2004 46.02

11/5/2003 1051.81 10/20/2003 45.32 9/24/2004 46.005

11/6/2003 1058.05 10/21/2003 45.31 9/27/2004 46.0623

11/7/2003 1053.21 10/22/2003 45.305 9/28/2004 46.22511/10/2003 1047.11 10/23/2003 45.275 9/29/2004 46.1175

11/11/2003 1046.57 10/24/2003 45.315 10/1/2004 46.005

11/12/2003 1058.56 10/27/2003 45.395 10/4/2004 45.9638

11/13/2003 1058.41 10/28/2003 45.3 10/5/2004 45.98

11/14/2003 1050.35 10/29/2003 45.325 10/6/2004 45.9725

11/17/2003 1043.63 10/30/2003 45.29 10/7/2004 45.9851

11/18/2003 1034.15 10/31/2003 45.32 10/8/2004 45.9438

11/19/2003 1042.44 11/3/2003 45.31 10/11/2004 45.9713

11/20/2003 1033.65 11/4/2003 45.32 10/12/2004 45.9963

11/21/2003 1035.28 11/5/2003 45.25 10/14/2004 45.9763

11/24/2003 1052.08 11/6/2003 45.305 10/15/2004 45.9713

11/25/2003 1053.89 11/7/2003 45.3 10/18/2004 45.9725

11/26/2003 1058.45 11/10/2003 45.215 10/19/2004 45.9213

11/28/2003 1058.2 11/11/2003 45.29 10/20/2004 45.9038

12/1/2003 1070.12 11/12/2003 45.33 10/21/2004 45.8663

12/2/2003 1066.62 11/13/2003 45.355 10/25/2004 45.7763

12/3/2003 1064.73 11/14/2003 45.42 10/26/2004 45.8025

12/4/2003 1069.72 11/17/2003 45.5 10/27/2004 45.7663

12/5/2003 1061.5 11/18/2003 45.63 10/28/2004 45.675


12/64

12/8/2003 1069.3 11/19/2003 45.625 10/29/2004 45.5025

12/9/2003 1060.18 11/20/2003 45.735 11/1/2004 45.5463

12/10/2003 1059.05 11/21/2003 45.75 11/2/2004 45.655

12/11/2003 1071.21 11/24/2003 45.86 11/3/2004 45.5238

12/12/2003 1074.14 11/25/2003 45.925 11/4/2004 45.365

12/15/2003 1068.04 11/26/2003 45.88 11/5/2004 45.33

12/16/2003 1075.13 11/27/2003 45.895 11/8/2004 45.3212/17/2003 1076.48 11/28/2003 45.77 11/9/2004 45.2838

12/18/2003 1089.18 12/1/2003 45.695 11/10/2004 45.3088

12/19/2003 1088.67 12/2/2003 45.64 11/11/2004 45.2788

12/22/2003 1092.94 12/3/2003 45.625 11/16/2004 45.1925

12/23/2003 1096.02 12/4/2003 45.595 11/17/2004 45.1625

12/24/2003 1094.04 12/5/2003 45.595 11/18/2004 45.19

12/26/2003 1095.89 12/8/2003 45.56 11/19/2004 45.1738

12/29/2003 1109.48 12/9/2003 45.52 11/22/2004 45.1075

12/30/2003 1109.64 12/10/2003 45.515 11/23/2004 45.1263

12/31/2003 1111.92 12/11/2003 45.535 11/24/2004 45.1237

1/2/2004 1108.48 12/12/2003 45.525 11/25/2004 45.0525

1/5/2004 1122.22 12/15/2003 45.535 11/30/2004 44.665

1/6/2004 1123.67 12/16/2003 45.515 12/1/2004 44.4875

1/7/2004 1126.33 12/17/2003 45.505 12/2/2004 44.1563

1/8/2004 1131.92 12/18/2003 45.495 12/3/2004 44.2138

1/9/2004 1121.86 12/19/2003 45.45 12/6/2004 43.7113

1/12/2004 1127.23 12/22/2003 45.525 12/7/2004 43.8175

1/13/2004 1121.22 12/23/2003 45.475 12/8/2004 44.17

1/14/2004 1130.52 12/24/2003 45.475 12/9/2004 44.2975

1/15/2004 1132.05 12/25/2003 45.515 12/10/2004 44.8275

1/16/2004 1139.83 12/26/2003 45.45 12/13/2004 44.3651/20/2004 1138.77 12/29/2003 45.57 12/14/2004 44.215

1/21/2004 1147.62 12/30/2003 45.525 12/15/2004 44.1363

1/22/2004 1143.94 12/31/2003 45.625 12/16/2004 43.9363

1/23/2004 1141.55 1/1/2004 45.596 12/17/2004 44.0488

1/26/2004 1155.37 1/2/2004 45.64 12/20/2004 44.06

1/27/2004 1144.05 1/5/2004 45.615 12/21/2004 43.9325

1/28/2004 1128.48 1/6/2004 45.615 12/22/2004 43.95

1/29/2004 1134.11 1/7/2004 45.48 12/23/2004 43.87

1/30/2004 1131.13 1/8/2004 45.505 12/24/2004 43.8775

2/2/2004 1135.26 1/9/2004 45.435 12/27/2004 43.9575

2/3/2004 1136.03 1/12/2004 45.425 12/28/2004 43.8275

2/4/2004 1126.52 1/13/2004 45.405 12/29/2004 43.8075

2/5/2004 1128.59 1/14/2004 45.42 12/30/2004 43.8325

2/6/2004 1142.76 1/15/2004 45.425 12/31/2004 43.56

2/9/2004 1139.81 1/16/2004 45.405 1/3/2005 43.58

2/10/2004 1145.54 1/19/2004 45.42 1/4/2005 43.625

2/11/2004 1157.76 1/20/2004 45.405 1/5/2005 43.94

2/12/2004 1152.11 1/21/2004 45.35 1/6/2005 44.025

2/13/2004 1145.81 1/22/2004 45.355 1/7/2005 43.9288


13/64

2/17/2004 1156.99 1/23/2004 45.355 1/10/2005 44.0513

2/18/2004 1151.82 1/26/2004 45.325 1/11/2005 43.9225

2/19/2004 1147.06 1/27/2004 45.38 1/12/2005 43.9263

2/20/2004 1144.11 1/28/2004 45.345 1/13/2005 43.8475

2/23/2004 1140.99 1/29/2004 45.275 1/14/2005 43.8563

2/24/2004 1139.09 1/30/2004 45.265 1/17/2005 43.7775

2/25/2004 1143.67 2/2/2004 45.24 1/18/2005 43.84382/26/2004 1144.91 2/3/2004 45.295 1/19/2005 43.8338

2/27/2004 1144.94 2/4/2004 45.27 1/20/2005 43.9125

3/1/2004 1155.97 2/5/2004 45.26 1/24/2005 43.8663

3/2/2004 1149.1 2/6/2004 45.285 1/25/2005 43.895

3/3/2004 1151.04 2/9/2004 45.235 1/26/2005 43.895

3/4/2004 1154.88 2/10/2004 45.23 1/27/2005 43.875

3/5/2004 1156.86 2/11/2004 45.2625 1/28/2005 43.8138

3/8/2004 1147.2 2/12/2004 45.215 1/31/2005 43.805

3/9/2004 1140.58 2/13/2004 45.235 2/1/2005 43.7875

3/10/2004 1123.89 2/16/2004 45.2975 2/2/2005 43.5025

3/11/2004 1106.78 2/17/2004 45.2813 2/3/2005 43.5063

3/12/2004 1120.57 2/18/2004 45.275 2/4/2005 43.5675

3/15/2004 1104.49 2/19/2004 45.24 2/11/2005 43.8925

3/16/2004 1110.7 2/20/2004 45.2562 2/23/2005 43.775

3/17/2004 1123.75 2/23/2004 45.285 3/28/2005 43.8687

3/18/2004 1122.32 2/24/2004 45.23 3/29/2005 43.9

3/19/2004 1109.78 2/25/2004 45.2 3/30/2005 43.8863

3/22/2004 1095.4 2/26/2004 45.235 3/31/2005 43.815

3/23/2004 1093.95 2/27/2004 45.235 4/1/2005 43.82

3/24/2004 1091.33 3/1/2004 45.2375 4/4/2005 43.8588

3/25/2004 1109.19 3/2/2004 45.2375 4/5/2005 43.86253/26/2004 1108.06 3/3/2004 45.215 4/6/2005 43.8375

3/29/2004 1122.47 3/4/2004 45.27 4/7/2005 43.8088

3/30/2004 1127 3/5/2004 45.27 4/8/2005 43.8501

3/31/2004 1126.21 3/8/2004 45.225 4/11/2005 43.7976

4/1/2004 1132.17 3/9/2004 45.21 4/12/2005 43.8125

4/2/2004 1141.81 3/10/2004 45.21 4/13/2005 43.8225

4/5/2004 1150.57 3/11/2004 45.285 4/14/2005 43.8225

4/6/2004 1148.16 3/12/2004 45.26 4/15/2005 43.9113

4/7/2004 1140.53 3/15/2004 45.245 4/18/2005 43.9113

4/8/2004 1139.32 3/16/2004 45.2425 4/19/2005 43.8525

4/12/2004 1145.2 3/17/2004 45.2463 4/20/2005 43.8263

4/13/2004 1129.44 3/18/2004 45.2375 4/21/2005 43.8288

4/14/2004 1128.17 3/19/2004 45.1701 4/22/2005 43.8088

4/15/2004 1128.84 3/22/2004 45.095 4/25/2005 43.7763

4/16/2004 1134.61 3/23/2004 44.8706 4/26/2005 43.7475

4/19/2004 1135.82 3/24/2004 44.745 4/27/2005 43.8

4/20/2004 1118.15 3/25/2004 44.7375 4/28/2005 43.7838

4/21/2004 1124.09 3/26/2004 44.48 4/29/2005 43.61

4/22/2004 1139.93 3/29/2004 44.07 5/2/2005 43.6575


14/64

4/23/2004 1140.6 3/30/2004 44.06 5/3/2005 43.6688

4/26/2004 1135.53 3/31/2004 43.6 5/4/2005 43.5938

4/27/2004 1138.11 4/1/2004 43.6 5/5/2005 43.4725

4/28/2004 1122.41 4/2/2004 43.735 5/6/2005 43.5025

4/29/2004 1113.89 4/5/2004 43.6875 5/9/2005 43.5525

4/30/2004 1107.3 4/6/2004 43.735 5/10/2005 43.5075

5/3/2004 1117.49 4/7/2004 43.5375 5/11/2005 43.35885/4/2004 1119.55 4/8/2004 43.62 5/12/2005 43.44

5/5/2004 1121.53 4/9/2004 43.635 5/13/2005 43.5

5/6/2004 1113.99 4/12/2004 43.6525 5/16/2005 43.57

5/7/2004 1098.7 4/13/2004 43.8 5/17/2005 43.5637

5/10/2004 1087.12 4/14/2004 43.8 5/18/2005 43.54

5/11/2004 1095.45 4/15/2004 43.99 5/19/2005 43.5425

5/12/2004 1097.28 4/16/2004 43.88 5/20/2005 43.5237

5/13/2004 1096.44 4/19/2004 43.8975 5/23/2005 43.5237

5/14/2004 1095.7 4/20/2004 43.95 5/24/2005 43.5575

5/17/2004 1084.1 4/21/2004 44.055 5/25/2005 43.585

5/18/2004 1091.49 4/22/2004 44.14 5/26/2005 43.57

5/19/2004 1088.68 4/23/2004 44.03 5/27/2005 43.5713

5/20/2004 1089.19 4/26/2004 44.085 5/30/2005 43.6075

5/21/2004 1093.56 4/27/2004 44.23 5/31/2005 43.7125

5/24/2004 1095.41 4/28/2004 44.17 6/1/2005 43.7813

5/25/2004 1113.05 4/29/2004 44.42 6/2/2005 43.725

5/26/2004 1114.94 4/30/2004 44.5 6/3/2005 43.6563

5/27/2004 1121.28 5/3/2004 44.805 6/6/2005 43.6163

5/28/2004 1120.68 5/4/2004 44.705 6/7/2005 43.5948

6/1/2004 1121.2 5/5/2004 44.685 6/8/2005 43.5425

6/2/2004 1124.99 5/6/2004 44.68 6/9/2005 43.59336/3/2004 1116.64 5/7/2004 44.66 6/10/2005 43.5675

6/4/2004 1122.5 5/10/2004 45.03 6/13/2005 43.7285

6/7/2004 1140.42 5/11/2004 45.41 6/14/2005 43.6687

6/8/2004 1142.18 5/12/2004 45.375 6/15/2005 43.7213

6/9/2004 1131.33 5/13/2004 45.27 6/16/2005 43.645

6/10/2004 1136.47 5/14/2004 45.63 6/17/2005 43.57

6/14/2004 1125.29 5/17/2004 45.525 6/20/2005 43.5975

6/15/2004 1132.01 5/18/2004 45.48 6/21/2005 43.5638

6/16/2004 1133.56 5/19/2004 45.245 6/22/2005 43.5425

6/17/2004 1132.05 5/20/2004 45.345 6/23/2005 43.5638

6/18/2004 1135.02 5/21/2004 45.285 6/24/2005 43.575

6/21/2004 1130.3 5/24/2004 45.3375 6/27/2005 43.56

6/22/2004 1134.41 5/25/2004 45.36 6/28/2005 43.55

6/23/2004 1144.06 5/26/2004 45.395 6/29/2005 43.6

6/24/2004 1140.65 5/27/2004 45.415 6/30/2005 43.555

6/25/2004 1134.43 5/28/2004 45.475 7/1/2005 43.6238

6/28/2004 1133.35 5/31/2004 45.465 7/4/2005 43.625

6/29/2004 1136.2 6/1/2004 45.43 7/5/2005 43.6238

6/30/2004 1140.84 6/2/2004 45.3862 7/6/2005 43.6275


15/64

7/1/2004 1128.94 6/3/2004 45.25 7/7/2005 43.6563

7/2/2004 1125.38 6/4/2004 45.115 7/8/2005 43.6588

7/6/2004 1116.21 6/7/2004 45.0525 7/11/2005 43.6413

7/7/2004 1118.33 6/8/2004 45.025 7/12/2005 43.6113

7/8/2004 1109.11 6/9/2004 44.98 7/13/2005 43.5775

7/9/2004 1112.81 6/10/2004 45.0675 7/14/2005 43.6038

7/12/2004 1114.35 6/11/2004 45.155 7/15/2005 43.58757/13/2004 1115.14 6/14/2004 45.345 7/18/2005 43.6125

7/14/2004 1111.47 6/15/2004 45.395 7/19/2005 43.6113

7/15/2004 1106.69 6/16/2004 45.41 7/20/2005 43.5875

7/16/2004 1101.39 6/17/2004 45.49 7/21/2005 43.2375

7/19/2004 1100.9 6/18/2004 45.67 7/22/2005 43.52

7/20/2004 1108.67 6/21/2004 45.935 7/25/2005 43.5838

7/21/2004 1093.88 6/22/2004 46.25 7/26/2005 43.51

7/22/2004 1096.84 6/23/2004 45.71 7/27/2005 43.43

7/23/2004 1086.2 6/24/2004 45.77 7/28/2005 43.5025

7/26/2004 1084.07 6/25/2004 45.8325 7/29/2005 43.52

7/27/2004 1094.83 6/28/2004 45.935 8/1/2005 43.465

7/28/2004 1095.42 6/29/2004 46.03 8/2/2005 43.57

7/29/2004 1100.43 6/30/2004 46.06 8/3/2005 43.4787

7/30/2004 1101.72 7/1/2004 45.885 8/4/2005 43.5513

8/2/2004 1106.62 7/2/2004 45.88 8/5/2005 43.5137

8/3/2004 1099.69 7/5/2004 45.835 8/8/2005 43.5625

8/4/2004 1098.63 7/6/2004 46.045 8/9/2005 43.565

8/5/2004 1080.7 7/7/2004 45.85 8/10/2005 43.5488

8/6/2004 1063.97 7/8/2004 45.835 8/11/2005 43.5925

8/9/2004 1065.22 7/9/2004 45.665 8/12/2005 43.5537

8/10/2004 1079.04 7/12/2004 45.69 8/16/2005 43.57128/11/2004 1075.79 7/13/2004 45.88 8/17/2005 43.5725

8/12/2004 1063.23 7/14/2004 45.8575 8/18/2005 43.585

8/13/2004 1064.8 7/15/2004 46.115 8/19/2005 43.6013

8/16/2004 1079.34 7/16/2004 45.955 8/23/2005 43.6713

8/17/2004 1081.71 7/19/2004 46.09 8/24/2005 43.7662

8/18/2004 1095.17 7/20/2004 46.11 8/25/2005 43.7363

8/19/2004 1091.23 7/21/2004 46.12 8/26/2005 43.7175

8/20/2004 1098.35 7/22/2004 46.255 8/29/2005 43.8938

8/23/2004 1095.68 7/23/2004 46.3225 8/30/2005 44.0612

8/24/2004 1096.19 7/26/2004 46.28 8/31/2005 44.1525

8/25/2004 1104.96 7/27/2004 46.225 9/1/2005 44.03

8/26/2004 1105.09 7/28/2004 46.345 9/2/2005 43.8738

8/27/2004 1107.77 7/29/2004 46.4713 9/5/2005 43.8238

8/30/2004 1099.15 7/30/2004 46.47 9/6/2005 43.8975

8/31/2004 1104.24 8/2/2004 46.345 9/7/2005 43.8425

9/1/2004 1105.91 8/3/2004 46.39 9/8/2005 43.8338

9/2/2004 1118.31 8/4/2004 46.365 9/9/2005 43.86

9/3/2004 1113.63 8/5/2004 46.3675 9/12/2005 43.85

9/7/2004 1121.3 8/6/2004 46.3675 9/13/2005 43.9338


16/64

9/8/2004 1116.27 8/9/2004 46.4262 9/14/2005 43.9188

9/9/2004 1118.38 8/10/2004 46.355 9/15/2005 43.9101

9/10/2004 1123.92 8/11/2004 46.3175 9/16/2005 43.8988

9/13/2004 1125.82 8/12/2004 46.2225 9/19/2005 43.9338

9/14/2004 1128.33 8/13/2004 46.3 9/20/2005 43.905

9/15/2004 1120.37 8/16/2004 46.405 9/21/2005 43.9087

9/16/2004 1123.5 8/17/2004 46.355 9/22/2005 43.96889/17/2004 1128.55 8/18/2004 46.3625 9/23/2005 43.9537

9/20/2004 1122.2 8/19/2004 46.3225 9/26/2005 44.0113

9/21/2004 1129.3 8/20/2004 46.26 9/27/2005 44.0925

9/22/2004 1113.56 8/23/2004 46.2725 9/28/2005 44.0688

9/23/2004 1108.36 8/24/2004 46.315 9/29/2005 44.0563

9/24/2004 1110.11 8/25/2004 46.36 9/30/2005 44.055

9/27/2004 1103.52 8/26/2004 46.335 10/3/2005 44.1775

9/28/2004 1110.06 8/27/2004 46.305 10/4/2005 44.2725

9/29/2004 1114.8 8/30/2004 46.3675 10/5/2005 44.3325

9/30/2004 1114.58 8/31/2004 46.3537 10/6/2005 44.3287

10/1/2004 1131.5 9/1/2004 46.3325 10/7/2005 44.4463

10/4/2004 1135.17 9/2/2004 46.32 10/10/2005 44.8

10/5/2004 1134.48 9/3/2004 46.295 10/11/2005 44.8975

10/6/2004 1142.05 9/6/2004 46.3488 10/13/2005 44.9812

10/7/2004 1130.65 9/7/2004 46.36 10/14/2005 44.8687

10/8/2004 1122.14 9/8/2004 46.3225 10/17/2005 44.9063

10/11/2004 1124.39 9/9/2004 46.2925 10/18/2005 45.1938

10/12/2004 1121.84 9/10/2004 46.2725 10/19/2005 45.1938

10/13/2004 1113.65 9/13/2004 46.1725 10/20/2005 45.255

10/14/2004 1103.29 9/14/2004 45.905 10/21/2005 45.1025

10/15/2004 1108.2 9/15/2004 45.855 10/24/2005 45.191210/18/2004 1114.02 9/16/2004 45.865 10/25/2005 45.11

10/19/2004 1103.23 9/17/2004 45.875 10/26/2005 45.0988

10/20/2004 1103.66 9/20/2004 45.8775 10/27/2005 45.1175

10/21/2004 1106.49 9/21/2004 45.845 10/28/2005 45.1075

10/22/2004 1095.74 9/22/2004 45.86 10/31/2005 45.1887

10/25/2004 1094.81 9/23/2004 45.925 11/1/2005 45.11

10/26/2004 1111.09 9/24/2004 45.91 11/2/2005 45.32

10/27/2004 1125.4 9/27/2004 45.965 11/3/2005 45.3175

10/28/2004 1127.44 9/28/2004 46.11 11/4/2005 45.5625

10/29/2004 1130.2 9/29/2004 46.01 11/7/2005 45.9325

11/1/2004 1130.51 9/30/2004 45.95 11/8/2005 45.865

11/2/2004 1130.54 10/1/2004 45.9 11/9/2005 45.745

11/3/2004 1143.2 10/4/2004 45.8525 11/10/2005 45.84

11/4/2004 1161.67 10/5/2004 45.865 11/11/2005 45.73

11/5/2004 1166.17 10/6/2004 45.8575 11/14/2005 45.8438

11/8/2004 1164.89 10/7/2004 45.8563 11/15/2005 45.7938

11/9/2004 1164.08 10/8/2004 45.815 11/16/2005 45.815

11/10/2004 1162.91 10/11/2004 45.8425 11/17/2005 45.8925

11/11/2004 1173.48 10/12/2004 45.8725 11/18/2005 45.7975


17/64

11/12/2004 1184.17 10/13/2004 45.835 11/21/2005 45.7975

11/15/2004 1183.81 10/14/2004 45.86 11/22/2005 45.81

11/16/2004 1175.43 10/15/2004 45.86 11/23/2005 45.8113

11/17/2004 1181.94 10/18/2004 45.8475 11/24/2005 45.7463

11/18/2004 1183.55 10/19/2004 45.8025 11/25/2005 45.865

11/19/2004 1170.34 10/20/2004 45.77 11/28/2005 46.0088

11/22/2004 1177.24 10/21/2004 45.7375 11/29/2005 45.94511/23/2004 1176.94 10/22/2004 45.69 11/30/2005 45.9787

11/24/2004 1181.76 10/25/2004 45.65 12/1/2005 46.0213

11/26/2004 1182.65 10/26/2004 45.675 12/2/2005 46.2288

11/29/2004 1178.57 10/27/2004 45.635 12/5/2005 46.3625

11/30/2004 1173.82 10/28/2004 45.565 12/6/2005 46.2425

12/1/2004 1191.37 10/29/2004 45.3875 12/8/2005 46.295

12/2/2004 1190.33 11/1/2004 45.4175 12/9/2005 46.27

12/3/2004 1191.17 11/2/2004 45.51 12/12/2005 46.17

12/6/2004 1190.25 11/3/2004 45.375 12/13/2005 46.1538

12/7/2004 1177.07 11/4/2004 45.21 12/14/2005 45.7825

12/8/2004 1182.81 11/5/2004 45.175 12/15/2005 45.4925

12/9/2004 1189.24 11/8/2004 45.1725 12/16/2005 45.3888

12/10/2004 1188 11/9/2004 45.16 12/19/2005 45.1238

12/13/2004 1198.68 11/10/2004 45.18 12/20/2005 45.325

12/14/2004 1203.38 11/11/2004 45.155 12/21/2005 45.315

12/15/2004 1205.72 11/12/2004 45.155 12/22/2005 45.29

12/16/2004 1203.21 11/15/2004 45.155 12/23/2005 45.2525

12/17/2004 1194.22 11/16/2004 45.07 12/27/2005 45.37

12/20/2004 1194.65 11/17/2004 45.0612 12/28/2005 45.24

12/21/2004 1205.45 11/18/2004 45.13 12/29/2005 45.2675

12/22/2004 1209.57 11/19/2004 45.095 12/30/2005 45.15512/23/2004 1210.13 11/22/2004 45.04 1/3/2006 45.1288

12/27/2004 1204.92 11/23/2004 45.07 1/4/2006 44.83

12/28/2004 1213.54 11/24/2004 45.0812 1/5/2006 44.805

12/29/2004 1213.45 11/25/2004 45.0275 1/6/2006 44.6875

12/30/2004 1213.55 11/26/2004 45.0375 1/9/2006 44.435

12/31/2004 1211.92 11/29/2004 44.805 1/10/2006 44.4563

1/3/2005 1202.08 11/30/2004 44.635 1/12/2006 44.2975

1/4/2005 1188.05 12/1/2004 44.455 1/13/2006 44.3738

1/5/2005 1183.74 12/2/2004 44.105 1/16/2006 44.3963

1/6/2005 1187.89 12/3/2004 44.135 1/17/2006 44.4838

1/7/2005 1186.19 12/6/2004 43.63 1/18/2006 44.5925

1/10/2005 1190.25 12/7/2004 43.725 1/19/2006 44.485

1/11/2005 1182.99 12/8/2004 44.075 1/20/2006 44.3863

1/12/2005 1187.7 12/9/2004 44.2125 1/23/2006 44.305

1/13/2005 1177.45 12/10/2004 44.73 1/24/2006 44.4

1/14/2005 1184.52 12/13/2004 44.28 1/25/2006 44.3175

1/18/2005 1195.98 12/14/2004 44.115 1/27/2006 44.2825

1/19/2005 1184.63 12/15/2004 44.04 1/31/2006 44.24

1/20/2005 1175.41 12/16/2004 43.83 2/1/2006 44.33


18/64


19/64

3/31/2005 1180.59 2/22/2005 43.7562 4/10/2006 44.8813

4/1/2005 1172.92 2/23/2005 43.715 4/11/2006 44.8813

4/4/2005 1176.12 2/24/2005 43.7 4/12/2006 45.2375

4/5/2005 1181.39 2/25/2005 43.7 4/13/2006 45.21

4/6/2005 1184.07 2/28/2005 43.675 4/17/2006 45.1825

4/7/2005 1191.14 3/1/2005 43.72 4/18/2006 45.2375

4/8/2005 1181.2 3/2/2005 43.71 4/19/2006 45.15254/11/2005 1181.21 3/3/2005 43.715 4/20/2006 45.1612

4/12/2005 1187.76 3/4/2005 43.73 4/21/2006 45.1913

4/13/2005 1173.79 3/7/2005 43.725 4/24/2006 44.9675

4/14/2005 1162.05 3/8/2005 43.6987 4/25/2006 45.0425

4/15/2005 1142.62 3/9/2005 43.645 4/26/2006 45.1175

4/18/2005 1145.98 3/10/2005 43.595 4/27/2006 45.0825

4/19/2005 1152.78 3/11/2005 43.565 4/28/2006 44.9375

4/20/2005 1137.5 3/14/2005 43.5575 5/1/2006 44.8475

4/21/2005 1159.95 3/15/2005 43.5875 5/2/2006 44.9

4/22/2005 1152.12 3/16/2005 43.6325 5/3/2006 44.8825

4/25/2005 1162.1 3/17/2005 43.66 5/4/2006 44.96

4/26/2005 1151.74 3/18/2005 43.655 5/5/2006 44.9075

4/27/2005 1156.38 3/21/2005 43.7275 5/8/2006 44.8698

4/28/2005 1143.22 3/22/2005 43.7325 5/9/2006 44.8725

4/29/2005 1156.85 3/23/2005 43.78 5/10/2006 44.9775

5/2/2005 1162.16 3/24/2005 43.7562 5/11/2006 45.1275

5/3/2005 1161.17 3/25/2005 43.7562 5/12/2006 44.9388

5/4/2005 1175.65 3/28/2005 43.7887 5/15/2006 45.4938

5/5/2005 1172.63 3/29/2005 43.82 5/16/2006 45.5488

5/6/2005 1171.35 3/30/2005 43.82 5/17/2006 45.2113

5/9/2005 1178.84 3/31/2005 43.745 5/18/2006 45.48255/10/2005 1166.22 4/1/2005 43.75 5/19/2006 45.5963

5/11/2005 1171.11 4/4/2005 43.7825 5/22/2006 45.6

5/12/2005 1159.36 4/5/2005 43.7825 5/23/2006 45.565

5/13/2005 1154.05 4/6/2005 43.7537 5/24/2006 45.77

5/16/2005 1165.69 4/7/2005 43.7275 5/26/2006 45.8975

5/17/2005 1173.8 4/8/2005 43.7663 5/29/2006 46.1088

5/18/2005 1185.56 4/11/2005 43.7163 5/30/2006 46.3063

5/19/2005 1191.08 4/12/2005 43.7325 5/31/2006 46.39

5/20/2005 1189.28 4/13/2005 43.75 6/1/2006 46.3675

5/23/2005 1193.86 4/14/2005 43.75 6/2/2006 45.9125

5/24/2005 1194.07 4/15/2005 43.83 6/5/2006 45.78

5/25/2005 1190.01 4/18/2005 43.83 6/6/2006 45.9388

5/26/2005 1197.62 4/19/2005 43.765 6/7/2006 45.9738

5/27/2005 1198.78 4/20/2005 43.755 6/8/2006 45.9925

5/31/2005 1191.5 4/21/2005 43.755 6/9/2006 45.9838

6/1/2005 1202.27 4/22/2005 43.735 6/12/2006 45.9433

6/2/2005 1204.29 4/25/2005 43.705 6/13/2006 46.0575

6/3/2005 1196.02 4/26/2005 43.67 6/14/2006 46.0013

6/6/2005 1197.51 4/27/2005 43.7212 6/15/2006 45.9988


20/64

6/7/2005 1197.26 4/28/2005 43.705 6/16/2006 45.8588

6/8/2005 1194.67 4/29/2005 43.535 6/19/2006 45.9475

6/9/2005 1200.93 5/2/2005 43.575 6/20/2006 45.9775

6/10/2005 1198.11 5/3/2005 43.59 6/21/2006 45.9888

6/13/2005 1200.82 5/4/2005 43.5238 6/22/2006 46.1688

6/14/2005 1203.91 5/5/2005 43.415 6/23/2006 46.145

6/15/2005 1206.58 5/6/2005 43.435 6/26/2006 46.41256/16/2005 1210.96 5/9/2005 43.48 6/27/2006 46.3875

6/17/2005 1216.96 5/10/2005 43.435 6/28/2006 46.415

6/20/2005 1216.1 5/11/2005 43.29 6/29/2006 46.33

6/21/2005 1213.61 5/12/2005 43.37 6/30/2006 46.075

6/22/2005 1213.88 5/13/2005 43.43 7/3/2006 46.0975

6/23/2005 1200.73 5/16/2005 43.4975 7/4/2006 46.04

6/24/2005 1191.57 5/17/2005 43.4912 7/5/2006 46.1

6/27/2005 1190.69 5/18/2005 43.475 7/6/2006 46.1838

6/28/2005 1201.57 5/19/2005 43.4787 7/7/2006 46.095

6/29/2005 1199.85 5/20/2005 43.4562 7/10/2006 46.17

6/30/2005 1191.33 5/23/2005 43.4562 7/11/2006 46.2025

7/1/2005 1194.44 5/24/2005 43.5062 7/12/2006 46.2638

7/5/2005 1204.99 5/25/2005 43.535 7/13/2006 46.3525

7/6/2005 1194.94 5/26/2005 43.53 7/14/2006 46.3901

7/7/2005 1197.87 5/27/2005 43.5363 7/17/2006 46.6838

7/8/2005 1211.86 5/30/2005 43.58 7/18/2006 46.6563

7/11/2005 1219.44 5/31/2005 43.7 7/19/2006 46.8563

7/12/2005 1222.21 6/1/2005 43.775 7/20/2006 46.825

7/13/2005 1223.29 6/2/2005 43.69 7/21/2006 46.7475

7/14/2005 1226.5 6/3/2005 43.615 7/24/2006 46.9

7/15/2005 1227.92 6/6/2005 43.575 7/25/2006 46.7857/18/2005 1221.13 6/7/2005 43.5535 7/26/2006 46.7375

7/19/2005 1229.35 6/8/2005 43.49 7/27/2006 46.5625

7/20/2005 1235.2 6/9/2005 43.537 7/28/2006 46.585

7/21/2005 1227.04 6/10/2005 43.51 7/31/2006 46.535

7/22/2005 1233.68 6/13/2005 43.6635 8/1/2006 46.6275

7/25/2005 1229.03 6/14/2005 43.6087 8/2/2006 46.6613

7/26/2005 1231.16 6/15/2005 43.655 8/3/2006 46.5563

7/27/2005 1236.79 6/16/2005 43.585 8/4/2006 46.5313

7/28/2005 1243.72 6/17/2005 43.515 8/7/2006 46.5763

7/29/2005 1234.18 6/20/2005 43.54 8/8/2006 46.5175

8/1/2005 1235.35 6/21/2005 43.5 8/9/2006 46.4488

8/2/2005 1244.12 6/22/2005 43.48 8/10/2006 46.3713

8/3/2005 1245.04 6/23/2005 43.5 8/11/2006 46.515

8/4/2005 1235.86 6/24/2005 43.515 8/14/2006 46.5863

8/5/2005 1226.42 6/27/2005 43.49 8/15/2006 46.5263

8/8/2005 1223.13 6/28/2005 43.485 8/16/2006 46.53

8/9/2005 1231.38 6/29/2005 43.53 8/17/2006 46.4238

8/10/2005 1229.13 6/30/2005 43.485 8/18/2006 46.4513

8/11/2005 1237.81 7/1/2005 43.55 8/21/2006 46.4775


21/64

8/12/2005 1230.39 7/4/2005 43.545 8/22/2006 46.5038

8/15/2005 1233.87 7/5/2005 43.55 8/23/2006 46.5188

8/16/2005 1219.34 7/6/2005 43.555 8/24/2006 46.4775

8/17/2005 1220.24 7/7/2005 43.59 8/25/2006 46.465

8/18/2005 1219.02 7/8/2005 43.59 8/28/2006 46.5425

8/19/2005 1219.71 7/11/2005 43.5625 8/29/2006 46.5201

8/22/2005 1221.73 7/12/2005 43.5363 8/30/2006 46.4358/23/2005 1217.57 7/13/2005 43.51 8/31/2006 46.495

8/24/2005 1209.59 7/14/2005 43.535 9/1/2006 46.445

8/25/2005 1212.39 7/15/2005 43.52 9/4/2006 46.38

8/26/2005 1205.1 7/18/2005 43.545 9/5/2006 46.26

8/29/2005 1212.28 7/19/2005 43.545 9/6/2006 46.0663

8/30/2005 1208.41 7/20/2005 43.5212 9/7/2006 46.145

8/31/2005 1220.33 7/21/2005 43.175 9/8/2006 46.12

9/1/2005 1221.59 7/22/2005 43.485 9/11/2006 46.3013

9/2/2005 1218.02 7/25/2005 43.5513 9/12/2006 46.2925

9/6/2005 1233.39 7/26/2005 43.4725 9/13/2006 46.2125

9/7/2005 1236.36 7/27/2005 43.3925 9/14/2006 46.05

9/8/2005 1231.67 7/28/2005 43.465 9/15/2006 46.0944

9/9/2005 1241.48 7/29/2005 43.48 9/18/2006 46.2

9/12/2005 1240.56 8/1/2005 43.425 9/19/2006 46.0663

9/13/2005 1231.2 8/2/2005 43.54 9/20/2006 45.995

9/14/2005 1227.16 8/3/2005 43.4437 9/21/2006 45.905

9/15/2005 1227.73 8/4/2005 43.5225 9/22/2006 45.9438

9/16/2005 1237.91 8/5/2005 43.4837 9/25/2006 45.98

9/19/2005 1231.02 8/8/2005 43.55 9/26/2006 45.83

9/20/2005 1221.34 8/9/2005 43.5475 9/27/2006 45.825

9/21/2005 1210.2 8/10/2005 43.5588 9/28/2006 45.84259/22/2005 1214.62 8/11/2005 43.595 9/29/2006 45.925

9/23/2005 1215.29 8/12/2005 43.5387 10/2/2006 45.9375

9/26/2005 1215.63 8/16/2005 43.5337 10/3/2006 45.8

9/27/2005 1215.66 8/17/2005 43.5375 10/4/2006 45.735

9/28/2005 1216.89 8/18/2005 43.57 10/5/2006 45.61

9/29/2005 1227.68 8/19/2005 43.5825 10/6/2006 45.4863

9/30/2005 1228.81 8/22/2005 43.6263 10/9/2006 45.725

10/3/2005 1226.7 8/23/2005 43.6563 10/10/2006 45.7438

10/4/2005 1214.47 8/24/2005 43.7412 10/11/2006 45.62

10/5/2005 1196.39 8/25/2005 43.71 10/12/2006 45.6275

10/6/2005 1191.49 8/26/2005 43.6975 10/13/2006 45.48

10/7/2005 1195.9 8/29/2005 43.885 10/16/2006 45.5087

10/10/2005 1187.33 8/30/2005 44.0387 10/17/2006 45.3625

10/11/2005 1184.87 8/31/2005 44.15 10/18/2006 45.4475

10/12/2005 1177.68 9/1/2005 44.025 10/19/2006 45.4075

10/13/2005 1176.84 9/2/2005 43.87 10/20/2006 45.3919

10/14/2005 1186.57 9/5/2005 43.815 10/23/2006 45.51

10/17/2005 1190.1 9/6/2005 43.895 10/24/2006 45.46

10/18/2005 1178.14 9/7/2005 43.84 10/25/2006 45.43


22/64


23/64

12/27/2005 1256.54 11/15/2005 45.75 1/3/2007 44.5437

12/28/2005 1258.17 11/16/2005 45.765 1/4/2007 44.4762

12/29/2005 1254.42 11/17/2005 45.845 1/5/2007 44.46

12/30/2005 1248.29 11/18/2005 45.75 1/9/2007 44.5375

1/3/2006 1268.8 11/21/2005 45.755 1/10/2007 44.6975

1/4/2006 1273.46 11/22/2005 45.77 1/11/2007 44.7375

1/5/2006 1273.48 11/23/2005 45.77 1/12/2007 44.5851/6/2006 1285.45 11/24/2005 45.7038 1/15/2007 44.4388

1/9/2006 1290.15 11/25/2005 45.825 1/16/2007 44.449

1/10/2006 1289.69 11/28/2005 45.9688 1/17/2007 44.36

1/11/2006 1294.18 11/29/2005 45.9 1/18/2007 44.4775

1/12/2006 1286.06 11/30/2005 45.9287 1/19/2007 44.4263

1/13/2006 1287.61 12/1/2005 45.96 1/22/2007 44.3606

1/17/2006 1282.93 12/2/2005 46.17 1/23/2007 44.394

1/18/2006 1277.93 12/5/2005 46.31 1/24/2007 44.4369

1/19/2006 1285.04 12/6/2005 46.185 1/25/2007 44.3945

1/20/2006 1261.49 12/7/2005 46.21 1/26/2007 44.495

1/23/2006 1263.82 12/8/2005 46.24 1/29/2007 44.37

1/24/2006 1266.86 12/9/2005 46.215 1/30/2007 44.3325

1/25/2006 1264.68 12/12/2005 46.11 1/31/2007 44.31

1/26/2006 1273.83 12/13/2005 46.095 2/1/2007 44.225

1/27/2006 1283.72 12/14/2005 45.7325 2/2/2007 44.2275

1/30/2006 1285.2 12/15/2005 45.44 2/5/2007 44.2225

1/31/2006 1280.08 12/16/2005 45.32 2/6/2007 44.1969

2/1/2006 1282.46 12/19/2005 45.04 2/7/2007 44.22

2/2/2006 1270.84 12/20/2005 45.24 2/8/2007 44.2175

2/3/2006 1264.03 12/21/2005 45.225 2/9/2007 44.225

2/6/2006 1265.02 12/22/2005 45.2025 2/12/2007 44.232/7/2006 1254.78 12/23/2005 45.1675 2/13/2007 44.2869

2/8/2006 1265.65 12/26/2005 45.045 2/14/2007 44.2737

2/9/2006 1263.78 12/27/2005 45.2725 2/15/2007 44.2594

2/10/2006 1266.99 12/28/2005 45.135 2/16/2007 44.1963

2/13/2006 1262.86 12/29/2005 45.1625 2/19/2007 44.2694

2/14/2006 1275.53 12/30/2005 45.05 2/20/2007 44.3213

2/15/2006 1280 1/2/2006 45.0925 2/21/2007 44.305

2/16/2006 1289.38 1/3/2006 45.0488 2/22/2007 44.3663

2/17/2006 1287.24 1/4/2006 44.76 2/23/2007 44.3387

2/21/2006 1283.04 1/5/2006 44.725 2/26/2007 44.3375

2/22/2006 1292.67 1/6/2006 44.585 2/27/2007 44.365

2/23/2006 1287.79 1/9/2006 44.305 2/28/2007 44.4537

2/24/2006 1289.43 1/10/2006 44.3275 3/1/2007 44.4032

2/27/2006 1294.12 1/12/2006 44.15 3/2/2007 44.4388

2/28/2006 1280.66 1/13/2006 44.24 3/5/2007 44.78

3/1/2006 1291.24 1/16/2006 44.2575 3/6/2007 44.5919

3/2/2006 1289.14 1/17/2006 44.3638 3/7/2007 44.6289

3/3/2006 1287.23 1/18/2006 44.4675 3/8/2007 44.5

3/6/2006 1278.26 1/19/2006 44.3475 3/9/2007 44.415


24/64

3/7/2006 1275.88 1/20/2006 44.25 3/12/2007 44.38

3/8/2006 1278.47 1/23/2006 44.1825 3/13/2007 44.37

3/9/2006 1272.23 1/24/2006 44.265 3/14/2007 44.4917

3/10/2006 1281.58 1/25/2006 44.175 3/15/2007 44.48

3/13/2006 1284.13 1/27/2006 44.145 3/16/2007 44.38

3/14/2006 1297.48 1/30/2006 44.1213 3/19/2007 44.395

3/15/2006 1303.02 1/31/2006 44.1175 3/20/2007 44.053/16/2006 1305.33 2/1/2006 44.21 3/21/2007 43.9

3/17/2006 1307.25 2/2/2006 44.2625 3/22/2007 43.8875

3/20/2006 1305.08 2/3/2006 44.1975 3/23/2007 43.82

3/21/2006 1297.23 2/6/2006 44.245 3/26/2007 43.66

3/22/2006 1305.04 2/7/2006 44.21 3/27/2007 43.6

3/23/2006 1301.67 2/8/2006 44.26 3/28/2007 43.57

3/24/2006 1302.95 2/9/2006 44.19 3/29/2007 43.84

3/27/2006 1301.61 2/10/2006 44.2 3/30/2007 43.705

3/28/2006 1293.23 2/13/2006 44.2625 4/2/2007 43.625

3/29/2006 1302.89 2/14/2006 44.225 4/3/2007 43.2408

3/30/2006 1300.25 2/15/2006 44.22 4/4/2007 43.1675

3/31/2006 1294.83 2/16/2006 44.3488 4/5/2007 43.1775

4/3/2006 1297.81 2/17/2006 44.4675 4/9/2007 43.02

4/4/2006 1305.93 2/20/2006 44.3675 4/10/2007 42.8662

4/5/2006 1311.56 2/21/2006 44.41

4/6/2006 1309.04 2/22/2006 44.6475

4/7/2006 1295.5 2/23/2006 44.445

4/10/2006 1296.6 2/24/2006 44.44

4/11/2006 1286.57 2/27/2006 44.495

4/12/2006 1288.12 2/28/2006 44.39

4/13/2006 1289.12 3/1/2006 44.374/17/2006 1285.33 3/2/2006 44.3763

4/18/2006 1307.65 3/3/2006 44.3387

4/19/2006 1309.93 3/6/2006 44.3225

4/20/2006 1311.46 3/7/2006 44.3563

4/21/2006 1311.28 3/8/2006 44.4837

4/24/2006 1308.11 3/9/2006 44.485

4/25/2006 1301.74 3/10/2006 44.495

4/26/2006 1305.41 3/13/2006 44.5137

4/27/2006 1309.72 3/14/2006 44.485

4/28/2006 1310.61 3/15/2006 44.4175

5/1/2006 1305.19 3/16/2006 44.43

5/2/2006 1313.21 3/17/2006 44.4525

5/3/2006 1307.85 3/20/2006 44.4

5/4/2006 1312.25 3/21/2006 44.435

5/5/2006 1325.76 3/22/2006 44.5037

5/8/2006 1324.66 3/23/2006 44.545

5/9/2006 1325.14 3/24/2006 44.655

5/10/2006 1322.85 3/27/2006 44.6688

5/11/2006 1305.92 3/28/2006 44.65


25/64

5/12/2006 1291.24 3/29/2006 44.7038

5/15/2006 1294.5 3/30/2006 44.7

5/16/2006 1292.08 3/31/2006 44.6225

5/17/2006 1270.32 4/3/2006 44.6012

5/18/2006 1261.81 4/4/2006 44.7137

5/19/2006 1267.03 4/5/2006 44.715

5/22/2006 1262.07 4/6/2006 44.68255/23/2006 1256.58 4/7/2006 44.6875

5/24/2006 1258.57 4/10/2006 44.835

5/25/2006 1272.88 4/11/2006 44.835

5/26/2006 1280.16 4/12/2006 45.19

5/30/2006 1259.84 4/13/2006 45.155

5/31/2006 1270.09 4/17/2006 45.135

6/1/2006 1285.71 4/18/2006 45.185

6/2/2006 1288.22 4/19/2006 45.1025

6/5/2006 1265.29 4/20/2006 45.1162

6/6/2006 1263.85 4/21/2006 45.145

6/7/2006 1256.15 4/24/2006 44.92

6/8/2006 1257.93 4/25/2006 44.995

6/9/2006 1252.3 4/26/2006 45.06

6/12/2006 1236.4 4/27/2006 45.025

6/13/2006 1223.69 4/28/2006 44.88

6/14/2006 1230.04 5/1/2006 44.79

6/15/2006 1256.16 5/2/2006 44.83

6/16/2006 1251.54 5/3/2006 44.82

6/19/2006 1240.14 5/4/2006 44.9

6/20/2006 1240.12 5/5/2006 44.86

6/21/2006 1252.2 5/8/2006 44.836/22/2006 1245.6 5/9/2006 44.84

6/23/2006 1244.5 5/10/2006 44.94

6/26/2006 1250.56 5/11/2006 45.085

6/27/2006 1239.2 5/12/2006 44.9

6/28/2006 1246 5/15/2006 45.4475

6/29/2006 1272.87 5/16/2006 45.515

6/30/2006 1270.2 5/17/2006 45.175

7/3/2006 1280.19 5/18/2006 45.455

7/5/2006 1270.91 5/19/2006 45.565

7/6/2006 1274.08 5/22/2006 45.56

7/7/2006 1265.48 5/23/2006 45.53

7/10/2006 1267.34 5/24/2006 45.75

7/11/2006 1272.52 5/25/2006 45.895

7/12/2006 1258.6 5/26/2006 45.8862

7/13/2006 1242.29 5/29/2006 46.1

7/14/2006 1236.2 5/30/2006 46.295

7/17/2006 1234.49 5/31/2006 46.37

7/18/2006 1236.86 6/1/2006 46.3525

7/19/2006 1259.81 6/2/2006 45.9025


26/64


27/64

9/26/2006 1336.34 8/9/2006 46.41

9/27/2006 1336.59 8/10/2006 46.33

9/28/2006 1339.15 8/11/2006 46.47

9/29/2006 1335.85 8/14/2006 46.54

10/2/2006 1331.32 8/15/2006 46.48

10/3/2006 1334.11 8/16/2006 46.48

10/4/2006 1350.22 8/17/2006 46.3710/5/2006 1353.22 8/18/2006 46.39

10/6/2006 1349.58 8/21/2006 46.42

10/9/2006 1350.66 8/22/2006 46.45

10/10/2006 1353.42 8/23/2006 46.47

10/11/2006 1349.95 8/24/2006 46.43

10/12/2006 1362.83 8/25/2006 46.42

10/13/2006 1365.62 8/28/2006 46.49

10/16/2006 1369.05 8/29/2006 46.47

10/17/2006 1364.05 8/30/2006 46.38

10/18/2006 1365.96 8/31/2006 46.44

10/19/2006 1366.96 9/1/2006 46.39

10/20/2006 1368.6 9/4/2006 46.33

10/23/2006 1377.02 9/5/2006 46.21

10/24/2006 1377.38 9/6/2006 46.02

10/25/2006 1382.22 9/7/2006 46.1

10/26/2006 1389.08 9/8/2006 46.07

10/27/2006 1377.34 9/11/2006 46.25

10/30/2006 1377.93 9/12/2006 46.235

10/31/2006 1377.94 9/13/2006 46.1575

11/1/2006 1367.81 9/14/2006 46

11/2/2006 1367.34 9/15/2006 46.045611/3/2006 1364.3 9/18/2006 46.15

11/6/2006 1379.78 9/19/2006 46.02

11/7/2006 1382.84 9/20/2006 45.95

11/8/2006 1385.72 9/21/2006 45.86

11/9/2006 1378.33 9/22/2006 45.9

11/10/2006 1380.9 9/25/2006 45.935

11/13/2006 1384.42 9/26/2006 45.78

11/14/2006 1393.22 9/27/2006 45.77

11/15/2006 1396.57 9/28/2006 45.79

11/16/2006 1399.76 9/29/2006 45.8675

11/17/2006 1401.2 10/2/2006 45.88

11/20/2006 1400.5 10/3/2006 45.735

11/21/2006 1402.81 10/4/2006 45.67

11/22/2006 1406.09 10/5/2006 45.55

11/24/2006 1400.95 10/6/2006 45.43

11/27/2006 1381.9 10/9/2006 45.66

11/28/2006 1386.72 10/10/2006 45.68

11/29/2006 1399.48 10/11/2006 45.56

11/30/2006 1400.63 10/12/2006 45.57


28/64

12/1/2006 1396.71 10/13/2006 45.42

12/4/2006 1409.12 10/16/2006 45.4337

12/5/2006 1414.76 10/17/2006 45.28

12/6/2006 1412.9 10/18/2006 45.37

12/7/2006 1407.29 10/19/2006 45.33

12/8/2006 1409.84 10/20/2006 45.3131

12/11/2006 1413.04 10/23/2006 45.4312/12/2006 1411.56 10/24/2006 45.38

12/13/2006 1413.21 10/25/2006 45.35

12/14/2006 1425.49 10/26/2006 45.2557

12/15/2006 1427.09 10/27/2006 45.1962

12/18/2006 1422.48 10/30/2006 44.9925

12/19/2006 1425.55 10/31/2006 45.0325

12/20/2006 1423.53 11/1/2006 44.8775

12/21/2006 1418.3 11/2/2006 44.8932

12/22/2006 1410.76 11/3/2006 44.8325

12/26/2006 1416.9 11/6/2006 44.9055

12/27/2006 1426.84 11/7/2006 44.724

12/28/2006 1424.73 11/8/2006 44.695

12/29/2006 1418.3 11/9/2006 44.56

1/3/2007 1416.6 11/10/2006 44.7125

1/4/2007 1418.34 11/13/2006 44.9907

1/5/2007 1409.71 11/14/2006 45.165

1/8/2007 1412.84 11/15/2006 45.3312

1/9/2007 1412.11 11/16/2006 44.945

1/10/2007 1414.85 11/17/2006 44.9287

1/11/2007 1423.82 11/20/2006 44.9775

1/12/2007 1430.73 11/21/2006 44.871/16/2007 1431.9 11/22/2006 44.8

1/17/2007 1430.62 11/23/2006 44.69

1/18/2007 1426.37 11/24/2006 44.69

1/19/2007 1430.5 11/27/2006 44.66

1/22/2007 1422.95 11/28/2006 44.6912

1/23/2007 1427.99 11/29/2006 44.6925

1/24/2007 1440.13 11/30/2006 44.747

1/25/2007 1423.9 12/1/2006 44.6625

1/26/2007 1422.18 12/4/2006 44.6125

1/29/2007 1420.62 12/5/2006 44.53

1/30/2007 1428.82 12/6/2006 44.6862

1/31/2007 1438.24 12/7/2006 44.6319

2/1/2007 1445.94 12/8/2006 44.74

2/2/2007 1448.39 12/11/2006 44.86

2/5/2007 1446.99 12/12/2006 44.84

2/6/2007 1448 12/13/2006 44.7687

2/7/2007 1450.02 12/14/2006 44.669

2/8/2007 1448.31 12/15/2006 44.6912

2/9/2007 1438.06 12/18/2006 44.7431


29/64

2/12/2007 1433.37 12/19/2006 44.76

2/13/2007 1444.26 12/20/2006 44.7225

2/14/2007 1455.3 12/21/2006 44.6125

2/15/2007 1456.81 12/22/2006 44.5637

2/16/2007 1455.54 12/26/2006 44.452

2/20/2007 1459.68 12/27/2006 44.315

2/21/2007 1457.63 12/28/2006 44.28252/22/2007 1456.38 12/29/2006 44.27

2/23/2007 1451.19 1/2/2007 44.2337

2/26/2007 1449.37 1/3/2007 44.3587

2/27/2007 1399.04 1/4/2007 44.2837

2/28/2007 1406.82 1/5/2007 44.29

3/1/2007 1403.17 1/9/2007 44.3775

3/2/2007 1387.17 1/10/2007 44.5625

3/5/2007 1374.12 1/11/2007 44.5825

3/6/2007 1395.41 1/12/2007 44.4275

3/7/2007 1391.97 1/15/2007 44.28

3/8/2007 1401.89 1/16/2007 44.2765

3/9/2007 1402.85 1/17/2007 44.1875

3/12/2007 1406.6 1/18/2007 44.3275

3/13/2007 1377.95 1/19/2007 44.27

3/14/2007 1387.17 1/22/2007 44.1881

3/15/2007 1392.28 1/23/2007 44.244

3/16/2007 1386.95 1/24/2007 44.2869

3/19/2007 1402.06 1/25/2007 44.2445

3/20/2007 1410.94 1/26/2007 44.34

3/21/2007 1435.04 1/29/2007 44.2275

3/22/2007 1434.54 1/30/2007 44.193/23/2007 1436.11 1/31/2007 44.1825

3/26/2007 1437.5 2/1/2007 44.11

3/27/2007 1428.61 2/2/2007 44.12

3/28/2007 1417.23 2/5/2007 44.11

3/29/2007 1422.53 2/6/2007 44.0944

3/30/2007 1420.86 2/7/2007 44.13

4/2/2007 1424.55 2/8/2007 44.1225

4/3/2007 1437.77 2/9/2007 44.13

4/4/2007 1439.37 2/12/2007 44.15

4/5/2007 1443.76 2/13/2007 44.2019

4/9/2007 1444.61 2/14/2007 44.1312

4/10/2007 1448.39 2/15/2007 44.1031

2/16/2007 44.04

2/19/2007 44.1394

2/20/2007 44.19

2/21/2007 44.19

2/22/2007 44.25

2/23/2007 44.2162

2/26/2007 44.2075


30/64

2/27/2007 44.215

2/28/2007 44.2937

3/1/2007 44.2532

3/2/2007 44.29

3/5/2007 44.6575

3/6/2007 44.4694

3/7/2007 44.49763/8/2007 44.36

3/9/2007 44.2325

3/12/2007 44.2262

3/13/2007 44.1875

3/14/2007 44.245

3/15/2007 44.1965

3/16/2007 44.1069

3/19/2007 44.065

3/20/2007 43.75

3/21/2007 43.51

3/22/2007 43.73

3/23/2007 43.5712

3/26/2007 43.31

3/27/2007 43.15

3/28/2007 43.035

3/29/2007 43.7475

3/30/2007 43.475

4/2/2007 43.145

4/3/2007 43.067

4/4/2007 43.09

4/5/2007 42.9454/9/2007 42.9062

4/10/2007 42.8437


31/64


32/64


33/64

Date Index Ticker ED326411 Corp

10/16/2003 86.7 Coupon 2.25%

10/21/2003 85.9 Day Count Act/360

10/22/2003 86.73 Date of Issue 1-Jul-03

10/23/2003 87.3 Date of Maturity 1-Jul-13

10/24/2003 87.3 First Coupon Date 1-Jan-0410/27/2003 87.11

10/28/2003 85.4

10/29/2003 85.45

10/30/2003 86.5

10/31/2003 86.35

11/3/2003 86.15

11/4/2003 85.1

11/5/2003 85.62

11/6/2003 85.9

11/7/2003 85.5

11/10/2003 85.85

11/11/2003 85.8

11/12/2003 85.6

11/13/2003 85.6

11/14/2003 86.45

11/17/2003 87.5

11/18/2003 86.98

11/19/2003 87.57

11/20/2003 87.45

11/21/2003 87.7

11/24/2003 87.4511/25/2003 87.45

11/26/2003 86.82

11/27/2003 86.15

11/28/2003 85.9

12/1/2003 85.6

12/2/2003 86.25

12/3/2003 86.35

12/4/2003 86.4

12/5/2003 86.75

12/8/2003 87.4

12/9/2003 87.25

12/10/2003 86.75

12/11/2003 86.7

12/12/2003 87.05

12/15/2003 86.75

12/16/2003 87.1

12/17/2003 87.9

12/18/2003 88.15

12/19/2003 88.4


34/64

12/22/2003 88.65

12/23/2003 88.5

12/24/2003 88.5

12/25/2003 88.5

12/26/2003 88.5

12/29/2003 88.5

12/30/2003 88.512/31/2003 88.25

1/1/2004 88.25

1/2/2004 87.35

1/5/2004 87.4

1/6/2004 88.65

1/7/2004 88.55

1/8/2004 88.8

1/9/2004 88.9

1/12/2004 90.6

1/13/2004 90.6

1/14/2004 91.55

1/15/2004 91.5

1/16/2004 90.95

1/19/2004 90

1/20/2004 90.4

1/21/2004 90.8

1/22/2004 90.8

1/23/2004 90.8

1/26/2004 90.4

1/27/2004 90.5

1/28/2004 91.181/29/2004 90.7

1/30/2004 90.85

2/2/2004 90.85

2/3/2004 91.7

2/4/2004 92.6

2/5/2004 92.05

2/6/2004 91.55

2/9/2004 92.12

2/10/2004 92

2/11/2004 91.5

2/12/2004 92.15

2/13/2004 92.3

2/16/2004 92.5

2/17/2004 92.05

2/18/2004 92

2/19/2004 91.65

2/20/2004 91.65

2/23/2004 91.25

2/24/2004 91.3


35/64

2/25/2004 91.5

2/26/2004 91.4

2/27/2004 91.2

3/1/2004 91.95

3/2/2004 91.8

3/3/2004 91.65

3/4/2004 91.953/5/2004 91.8

3/8/2004 93.65

3/9/2004 94.2

3/10/2004 94.1

3/11/2004 94.1

3/12/2004 95

3/15/2004 94.88

3/16/2004 94.45

3/17/2004 95

3/18/2004 94.8

3/19/2004 93.9

3/22/2004 93.8

3/23/2004 93.65

3/24/2004 93.6

3/25/2004 93.75

3/26/2004 93.35

3/29/2004 92.85

3/30/2004 93.55

3/31/2004 93.4

4/1/2004 93.42

4/2/2004 934/5/2004 91.7

4/6/2004 92.2

4/7/2004 92

4/8/2004 92

4/9/2004 92

4/12/2004 91

4/13/2004 90.7

4/14/2004 90.9

4/15/2004 91.5

4/16/2004 92.2

4/19/2004 92.2

4/20/2004 91.8

4/21/2004 91.18

4/22/2004 91.5

4/23/2004 92

4/26/2004 91.6

4/27/2004 92.05

4/28/2004 92.2

4/29/2004 92.1


36/64

4/30/2004 92

5/3/2004 92.3

5/4/2004 92.5

5/5/2004 92.55

5/6/2004 92

5/7/2004 91.55

5/10/2004 915/11/2004 90.95

5/12/2004 91.15

5/13/2004 90.75

5/14/2004 90.5

5/17/2004 91.2

5/18/2004 91.12

5/19/2004 90.85

5/20/2004 90.85

5/21/2004 91.15

5/24/2004 90.8

5/25/2004 91.2

5/26/2004 91.65

5/27/2004 91.95

5/28/2004 91.95

5/31/2004 91.7

6/1/2004 91.7

6/2/2004 91.7

6/3/2004 91.25

6/4/2004 91.65

6/7/2004 91.4

6/8/2004 91.56/9/2004 91.2

6/10/2004 91.2

6/11/2004 90.95

6/14/2004 91.03

6/15/2004 91

6/16/2004 91.4

6/17/2004 91.38

6/18/2004 91.75

6/21/2004 91.6

6/22/2004 91.5

6/23/2004 91.3

6/24/2004 91.35

6/25/2004 91.55

6/28/2004 91

6/29/2004 90.45

6/30/2004 90.45

7/1/2004 90.85

7/2/2004 90.75

7/5/2004 91.25


37/64

7/6/2004 91.15

7/7/2004 90.95

7/8/2004 91.45

7/9/2004 91.5

7/12/2004 91.42

7/13/2004 91.43

7/14/2004 91.47/15/2004 91.4

7/16/2004 91.5

7/19/2004 92.1

7/20/2004 92.22

7/21/2004 92.1

7/22/2004 92.05

7/23/2004 92.05

7/26/2004 92.1

7/27/2004 92

7/28/2004 91.8

7/29/2004 91.5

7/30/2004 91.7

8/2/2004 92

8/3/2004 92

8/4/2004 91.95

8/5/2004 92.04

8/6/2004 92.25

8/9/2004 92.2

8/10/2004 92.6

8/11/2004 92.5

8/12/2004 92.358/13/2004 93

8/16/2004 93.1

8/17/2004 92.8

8/18/2004 92.9

8/19/2004 92.78

8/20/2004 92.9

8/23/2004 92.5

8/24/2004 92.3

8/25/2004 92.35

8/26/2004 92.1

8/27/2004 92.5

8/30/2004 92.5

8/31/2004 92.8

9/1/2004 93.2

9/2/2004 93.05

9/3/2004 92.55

9/6/2004 92.3

9/7/2004 92.3

9/8/2004 92.55


38/64


39/64

11/15/2004 94.5

11/16/2004 95.2

11/17/2004 95.05

11/18/2004 95.4

11/19/2004 95.5

11/22/2004 95.25

11/23/2004 95.711/24/2004 96.3

11/25/2004 96.6

11/26/2004 96.7

11/29/2004 96.15

11/30/2004 96.15

12/1/2004 96.05

12/2/2004 96.4

12/3/2004 96.3

12/6/2004 96.85

12/7/2004 96.9

12/8/2004 96.8

12/9/2004 97.1

12/10/2004 97

12/13/2004 97.2

12/14/2004 97.2

12/15/2004 97.55

12/16/2004 98.3

12/17/2004 98.55

12/20/2004 98.9

12/21/2004 98.85

12/22/2004 98.3512/23/2004 98.1

12/24/2004 98.1

12/27/2004 97.9

12/28/2004 97.4

12/29/2004 97.7

12/30/2004 98.05

12/31/2004 98.4

1/3/2005 98.5

1/4/2005 98.3

1/5/2005 98

1/6/2005 97.22

1/7/2005 96.75

1/10/2005 96.1

1/11/2005 96.4

1/12/2005 96.45

1/13/2005 96.7

1/14/2005 96.55

1/17/2005 96.3

1/18/2005 96.15


40/64

1/19/2005 96.35

1/20/2005 95.9

1/21/2005 95.9

1/24/2005 96

1/25/2005 96.05

1/26/2005 96.05

1/27/2005 95.81/28/2005 95.7

1/31/2005 95.6

2/1/2005 95.45

2/2/2005 95.45

2/3/2005 95.45

2/4/2005 95.45

2/7/2005 95.58

2/8/2005 95.58

2/9/2005 95.58

2/10/2005 95.58

2/11/2005 95.7

2/14/2005 95.75

2/15/2005 95.9

2/16/2005 95.75

2/17/2005 95.75

2/18/2005 95.55

2/21/2005 94.9

2/22/2005 94.75

2/23/2005 94.7

2/24/2005 94.9

2/25/2005 94.652/28/2005 94.65

3/1/2005 94.45

3/2/2005 94.15

3/3/2005 93.9

3/4/2005 93.65

3/7/2005 93.6

3/8/2005 93.95

3/9/2005 93.8

3/10/2005 93.65

3/11/2005 93.6

3/14/2005 93.45

3/15/2005 93.73

3/16/2005 94.3

3/17/2005 94.65

3/18/2005 94.45

3/21/2005 94.25

3/22/2005 94.2

3/23/2005 94.05

3/24/2005 93.83


41/64

3/25/2005 93.83

3/28/2005 93.65

3/29/2005 93.8

3/30/2005 94.05

3/31/2005 94.1

4/1/2005 94.4

4/4/2005 94.14/5/2005 93.95

4/6/2005 93.95

4/7/2005 94.2

4/8/2005 93.9

4/11/2005 94.25

4/12/2005 94.3

4/13/2005 94.3

4/14/2005 94.55

4/15/2005 94.9

4/16/2005 94.9

4/18/2005 95.45

4/19/2005 95.25

4/20/2005 95.4

4/21/2005 95.4

4/22/2005 95.35

4/23/2005 95.35

4/25/2005 95.5

4/26/2005 95.5

4/27/2005 95.5

4/28/2005 95.85

4/29/2005 96.134/30/2005 96.13

5/2/2005 96.13

5/3/2005 96.15

5/4/2005 96.3

5/5/2005 96.3

5/6/2005 96.45

5/7/2005 96.45

5/9/2005 96.02

5/10/2005 95.4

5/11/2005 95.45

5/12/2005 95.4

5/13/2005 95.68

5/14/2005 95.68

5/16/2005 95.68

5/17/2005 95.68

5/18/2005 96

5/19/2005 96.25

5/20/2005 96.4

5/21/2005 96.4


42/64

5/23/2005 96.4

5/24/2005 97

5/25/2005 97.38

5/26/2005 97.55

5/27/2005 97.26

5/28/2005 97.26

5/30/2005 97.15/31/2005 97.2

6/1/2005 98.4

6/2/2005 98.3

6/3/2005 97.85

6/4/2005 97.85

6/6/2005 98

6/7/2005 98.25

6/8/2005 98.15

6/9/2005 97.85

6/10/2005 98

6/11/2005 98

6/13/2005 97.6

6/14/2005 97.6

6/15/2005 96.8

6/16/2005 97.35

6/17/2005 97.52

6/18/2005 97.52

6/20/2005 97.5

6/21/2005 97.2

6/22/2005 97.25

6/23/2005 97.66/24/2005 98.25

6/25/2005 98.25

6/27/2005 98.1

6/28/2005 98

6/29/2005 97.9

6/30/2005 97.75

7/1/2005 98.05

7/2/2005 98.05

7/4/2005 97.55

7/5/2005 97.4

7/6/2005 97.5

7/7/2005 97.65

7/8/2005 97.72

7/9/2005 97.72

7/11/2005 97.5

7/12/2005 97.35

7/13/2005 97

7/14/2005 97.1

7/15/2005 97.15


43/64

7/16/2005 97.15

7/18/2005 97.43

7/19/2005 97.43

7/20/2005 97.35

7/21/2005 97.6

7/22/2005 97.45

7/23/2005 97.457/25/2005 97.6

7/26/2005 97.55

7/27/2005 97.75

7/28/2005 97.65

7/29/2005 97.78

7/30/2005 97.78

8/1/2005 97.45

8/2/2005 97.03

8/3/2005 96.75

8/4/2005 96.45

8/5/2005 96.5

8/6/2005 96.5

8/8/2005 96.28

8/9/2005 96.28

8/10/2005 96.55

8/11/2005 96.45

8/12/2005 96.75

8/15/2005 97.1

8/16/2005 97.17

8/17/2005 97.35

8/18/2005 97.288/19/2005 97.35

8/20/2005 97.35

8/22/2005 97.1

8/23/2005 96.9

8/24/2005 97.05

8/25/2005 96.8

8/26/2005 96.7

8/27/2005 96.7

8/29/2005 96.47

8/30/2005 96.27

8/31/2005 96.55

9/1/2005 96.45

9/2/2005 96.8

9/3/2005 96.8

9/5/2005 96.6

9/6/2005 96.55

9/7/2005 96.3

9/8/2005 96.3

9/9/2005 96.35


44/64


45/64

11/7/2005 93.36

11/8/2005 93

11/9/2005 93.08

11/10/2005 93.25

11/11/2005 93.9

11/12/2005 93.9

11/14/2005 94.111/15/2005 93.78

11/16/2005 93.75

11/17/2005 93.88

11/18/2005 94.05

11/19/2005 94.05

11/21/2005 93.45

11/22/2005 92.77

11/23/2005 93.23

11/24/2005 93.23

11/25/2005 93.3

11/26/2005 93.3

11/28/2005 93.47

11/29/2005 93.7

11/30/2005 93.75

12/1/2005 93.75

12/2/2005 93.88

12/5/2005 93.65

12/6/2005 93.35

12/7/2005 93.33

12/8/2005 93.23

12/9/2005 93.3812/10/2005 93.38

12/12/2005 93.1

12/13/2005 93.05

12/14/2005 93

12/15/2005 93

12/16/2005 93.15

12/19/2005 93

12/20/2005 93.2

12/21/2005 93.2

12/22/2005 93.23

12/23/2005 93.23

12/24/2005 93.23

12/26/2005 93.23

12/27/2005 93.3

12/28/2005 93.3

12/29/2005 93.3

12/30/2005 93.95

12/31/2005 93.95

1/2/2006 93.95


46/64

1/3/2006 93.7

1/4/2006 93.5

1/5/2006 93.6

1/6/2006 93.5

1/7/2006 93.5

1/9/2006 93.73

1/10/2006 93.731/11/2006 93.3

1/12/2006 93.3

1/13/2006 93.1

1/14/2006 93.1

1/16/2006 93.06

1/17/2006 93.25

1/18/2006 93.25

1/19/2006 93.2

1/20/2006 93.23

1/21/2006 93.23

1/23/2006 93.35

1/24/2006 93.35

1/25/2006 93.21

1/26/2006 93.15

1/27/2006 93

1/28/2006 93

1/30/2006 93

1/31/2006 93

2/1/2006 92.95

2/2/2006 92.8

2/3/2006 93.052/4/2006 93.05

2/6/2006 93.15

2/7/2006 93.15

2/8/2006 93.15

2/9/2006 93.35

2/10/2006 93.55

2/13/2006 93.5

2/14/2006 93.6

2/15/2006 93.6

2/16/2006 93.55

2/17/2006 93.55

2/20/2006 93.58

2/21/2006 93.58

2/22/2006 93.5

2/23/2006 93.45

2/24/2006 93.05

2/27/2006 92.5

2/28/2006 92.7

3/1/2006 92.65


47/64


48/64

5/8/2006 93

5/9/2006 92.9

5/10/2006 93.25

5/11/2006 93.2

5/12/2006 93.2

5/15/2006 92.75

5/16/2006 92.655/17/2006 92.65

5/18/2006 92.6

5/19/2006 93

5/22/2006 93

5/23/2006 92.85

5/24/2006 92.95

5/25/2006 93

5/26/2006 92.95

5/29/2006 92.78

5/30/2006 95.7

5/31/2006 93.35

6/1/2006 95.7

6/2/2006 93.2

6/5/2006 93.2

6/6/2006 93.2

6/7/2006 93.2

6/8/2006 93.2

6/9/2006 93.2

6/12/2006 93.7

6/13/2006 93.7

6/14/2006 93.46/15/2006 93.3

6/16/2006 93.15

6/19/2006 92.82

6/20/2006 92.6

6/21/2006 92.53

6/22/2006 92.5

6/23/2006 92.35

6/26/2006 92.35

6/27/2006 92.5

6/28/2006 92.25

6/29/2006 92.2

6/30/2006 92.4

7/3/2006 92.55

7/4/2006 92.5

7/5/2006 92.43

7/6/2006 92.23

7/7/2006 92.3

7/10/2006 92.2

7/11/2006 92.15


49/64

7/12/2006 92.2

7/13/2006 92.25

7/14/2006 92.22

7/17/2006 92.22

7/18/2006 92.1

7/19/2006 92.02

7/20/2006 92.157/21/2006 92.25

7/24/2006 92.38

7/25/2006 92.3

7/26/2006 92.22

7/27/2006 92.35

7/28/2006 92.57

7/31/2006 92.85

8/1/2006 92.95

8/2/2006 92.98

8/3/2006 92.9

8/4/2006 92.97

8/7/2006 93.27

8/8/2006 93.35

8/9/2006 93.35

8/10/2006 93.68

8/11/2006 93.53

8/14/2006 93.2

8/15/2006 93.2

8/16/2006 93.48

8/17/2006 93.8

8/18/2006 93.688/21/2006 93.95

8/22/2006 93.79

8/23/2006 93.77

8/24/2006 93.65

8/25/2006 93.75

8/28/2006 93.63

8/29/2006 93.55

8/30/2006 93.53

8/31/2006 93.55

9/1/2006 93.68

9/4/2006 93.6

9/5/2006 93.5

9/6/2006 93.45

9/7/2006 93.45

9/8/2006 93.72

9/11/2006 93.89

9/12/2006 93.73

9/13/2006 93.93

9/14/2006 94.21


50/64

9/15/2006 94

9/18/2006 93.88

9/19/2006 93.95

9/20/2006 94.1

9/21/2006 94.3

9/22/2006 94.85

9/25/2006 94.959/26/2006 94.6

9/27/2006 94.55

9/28/2006 94.45

9/29/2006 94.55

10/2/2006 94.3

10/3/2006 94.68

10/4/2006 94.45

10/5/2006 95.2

10/6/2006 95.25

10/9/2006 94.97

10/10/2006 94.8

10/11/2006 94.85

10/12/2006 94.6

10/13/2006 94.55

10/16/2006 94.53

10/17/2006 94.6

10/18/2006 94.45

10/19/2006 94.52

10/20/2006 94.53

10/23/2006 94.5

10/25/2006 94.3510/26/2006 94.6

10/27/2006 94.65

10/30/2006 94.7

10/31/2006 94.75

11/1/2006 95

11/2/2006 95.15

11/3/2006 95.05

11/6/2006 94.73

11/7/2006 95

11/8/2006 94.95

11/9/2006 95.05

11/10/2006 95.21

11/13/2006 95.45

11/14/2006 95.35

11/15/2006 95.38

11/16/2006 95.3

11/17/2006 95.25

11/20/2006 95.4

11/21/2006 95.4


51/64

11/22/2006 95.45

11/23/2006 95.35

11/24/2006 95.35

11/27/2006 95.42

11/28/2006 95.53

11/29/2006 95.6

11/30/2006 95.512/1/2006 95.57

12/4/2006 95.75

12/5/2006 95.7

12/6/2006 95.7

12/7/2006 95.65

12/8/2006 95.6

12/11/2006 95.5

12/12/2006 95.65

12/13/2006 95.75

12/14/2006 95.55

12/15/2006 95.5

12/18/2006 95.45

12/19/2006 95.6

12/20/2006 95.5

12/21/2006 95.45

12/22/2006 95.6

12/26/2006 95.5

12/28/2006 95.43

12/29/2006 95.4

1/3/2007 95.55

1/4/2007 95.61/5/2007 95.9

1/8/2007 95.85

1/9/2007 95.85

1/10/2007 95.85

1/11/2007 95.75

1/12/2007 95.45

1/15/2007 95.28

1/16/2007 95.3

1/17/2007 95.4

1/18/2007 95.2

1/19/2007 95.35

1/22/2007 95.25

1/23/2007 95.32

1/24/2007 95.35

1/25/2007 95.2

1/26/2007 95.08

1/29/2007 95.12

1/30/2007 94.98

1/31/2007 95.13


52/64

2/1/2007 95.25

2/2/2007 95.05

2/5/2007 95.05

2/6/2007 95.1

2/7/2007 95.08

2/8/2007 95.16

2/9/2007 95.082/12/2007 95.03

2/13/2007 94.85

2/14/2007 94.8

2/15/2007 95.1

2/16/2007 95.05

2/21/2007 95.1

2/22/2007 95.1

2/23/2007 94.85

2/26/2007 95.2

2/27/2007 95.42

2/28/2007 95.7

3/1/2007 95.6

3/2/2007 95.62

3/5/2007 96.05

3/6/2007 95.9

3/7/2007 95.85

3/8/2007 95.75

3/9/2007 95.85

3/12/2007 96.05

3/13/2007 96.45

3/14/2007 96.853/15/2007 96.7

3/16/2007 96.85

3/19/2007 96.7

3/20/2007 96.85

3/21/2007 96.9

3/22/2007 96.95

3/23/2007 96.9

3/26/2007 96.78

3/27/2007 96.95

3/28/2007 96.65

3/29/2007 96.7

3/30/2007 96.95

4/2/2007 97.05

4/3/2007 96.95

4/4/2007 97.27

4/5/2007 97.46

4/9/2007 97.6

4/10/2007 97.8

4/11/2007 97.93


53/64

4/12/2007 97.75

4/13/2007 97.62

4/16/2007 97.62

4/17/2007 97.98

4/18/2007 98.3

4/19/2007 98.5

4/20/2007 98.44/23/2007 98.35

4/24/2007 98.6

4/25/2007 106.9

4/26/2007 98.5

4/27/2007 98.45

4/30/2007 98.35

5/2/2007 97.95

5/3/2007 98

5/4/2007 97.9

5/7/2007 97.95

5/8/2007 97.92

5/9/2007 97.85

5/10/2007 97.89

5/11/2007 98.08

5/14/2007 98.28

5/15/2007 98.5

5/16/2007 98.8

5/17/2007 98.98

5/18/2007 98.95

5/21/2007 99.35

5/22/2007 98.875/23/2007 98.55

5/24/2007 98.55

5/25/2007 98.45

5/28/2007 97.95

5/29/2007 97.8

5/30/2007 97.3

5/31/2007 97.3

6/1/2007 97.35

6/4/2007 97.15

6/5/2007 97.53

6/6/2007 97.62

6/7/2007 97.75

6/8/2007 96.6

6/11/2007 96.9

6/12/2007 97.35

6/13/2007 97

6/14/2007 97.05

6/15/2007 97.05

6/18/2007 97.45


54/64

6/19/2007 97.5

6/20/2007 97.4

6/21/2007 96.95

6/22/2007 97.2

6/25/2007 97.55

6/26/2007 97.55

6/27/2007 97.556/28/2007 97.3

6/29/2007 97.3

7/2/2007 97.62

7/3/2007 97.45

7/4/2007 97.13

7/5/2007 97.06

7/6/2007 97.25

7/9/2007 97.4

7/10/2007 97.5

7/11/2007 97.5

7/12/2007 97.42

7/13/2007 97.04

7/16/2007 97.17

7/17/2007 97.25

7/18/2007 97

7/19/2007 96.75

7/20/2007 96.88

7/23/2007 97.1

7/24/2007 96.98

7/25/2007 97.15

7/26/2007 97.157/27/2007 97.1

7/30/2007 96.7

7/31/2007 96.88

8/1/2007 97.15

8/2/2007 97.05

8/3/2007 97.15

8/6/2007 97.31

8/7/2007 97.43

8/8/2007 97.29

8/10/2007 97.6

8/13/2007 97.6

8/14/2007 97.55

8/15/2007 97.68

8/16/2007 97.57

8/17/2007 97.65

8/20/2007 97.7

8/21/2007 97.94

8/22/2007 97.65

8/23/2007 97.6


55/64

8/24/2007 97.55

8/27/2007 97.35

8/28/2007 97.4

8/29/2007 97.52

8/30/2007 97.4

8/31/2007 97.15

9/3/2007 979/4/2007 97.25

9/5/2007 97.35

9/6/2007 97.15

9/7/2007 97.18

9/10/2007 97.15

9/11/2007 97.15

9/12/2007 97.5

9/13/2007 97.95

9/14/2007 97.75

9/17/2007 97.88

9/18/2007 97.75

9/19/2007 97.88

9/20/2007 97.75

9/21/2007 97.77

9/24/2007 97.8

9/25/2007 97.83

9/26/2007 97.75

9/27/2007 97.75

9/28/2007 98.15

10/1/2007 98.12

10/2/2007 98.1510/3/2007 98.15

10/4/2007 98.18

10/5/2007 98.05

10/8/2007 97.85

10/9/2007 97.77

10/10/2007 97.75

10/11/2007 97.7

10/12/2007 97.8

10/15/2007 97.72

10/16/2007 97.78

10/17/2007 97.75

10/18/2007 97.93

10/19/2007 98.1

10/22/2007 98.25

10/23/2007 98.25

Modulus Round 1 Phase 1

Documents

Transcript of Modulus Round 1 Phase 1