indici bursieri
2
Data Indice Ultima valoare Deschidere Maxim Minim 1/31/2012 BET-C 2901.21 2828.34 2914.19 2828.34 2/29/2012 BET-C 3103.44 3062.75 3105.83 3062.73 3/30/2012 BET-C 3076.07 3044.68 3086.48 3044.66 4/30/2012 BET-C 2994.89 2996.78 2999.86 2969.28 5/31/2012 BET-C 2591.4 2605.52 2609.71 2584.78 6/29/2012 BET-C 2547.54 2510.24 2552.3 2510.23 7/31/2012 BET-C 2628.85 2601.69 2630.1 2600.06 8/31/2012 BET-C 2691.84 2688.69 2700.1 2679.24 9/28/2012 BET-C 2627.07 2619.65 2637.01 2617.85 10/31/2012 BET-C 2670.11 2664.3 2676.24 2650.56 11/29/2012 BET-C 2608.19 2594.52 2621.51 2583.48 12/28/2012 BET-C 2790.17 2771.46 2790.17 2762.35 1/31/2013 BET-C 2952.69 2972.31 2976.75 2947.62 2/28/2013 BET-C 3090.89 3073.05 3108.18 3072.93 3/29/2013 BET-C 3037.81 3056.3 3070.25 3037.65 4/30/2013 BET-C 2930.69 2931.2 2931.85 2906.2 5/31/2013 BET-C 2928.8 2951.85 2952.61 2915.39 6/28/2013 BET-C 2822.37 2831.88 2837.9 2822.37 7/31/2013 BET-C 2893.18 2903.84 2909.43 2886.86 8/30/2013 BET-C 3047.79 3045 3053.08 3036.95 9/30/2013 BET-C 3179.27 3173.91 3199.13 3158.32 10/31/2013 BET-C 3172.37 3162.05 3179.58 3161.04 11/29/2013 BET-C 3300.07 3271.86 3300.07 3264.77 12/30/2013 BET-C 3344.38 3337.91 3349.07 3336.19
-
Upload
reisslercsmn -
Category
Documents
-
view
3 -
download
0
description
dn
Transcript of indici bursieri
Sheet1DataIndiceUltima
valoareDeschidereMaximMinimSIF21/31/12BET-C2901.212828.342914.192828.341.34902/29/12BET-C3103.443062.753105.833062.731.43003/30/12BET-C3076.073044.683086.483044.661.33704/30/12BET-C2994.892996.782999.862969.281.13405/31/12BET-C2591.42605.522609.712584.781.05206/29/12BET-C2547.542510.242552.32510.231.26007/31/12BET-C2628.852601.692630.12600.061.29008/31/12BET-C2691.842688.692700.12679.241.31109/28/12BET-C2627.072619.652637.012617.851.320010/31/12BET-C2670.112664.32676.242650.561.390011/29/12BET-C2608.192594.522621.512583.481.400012/28/12BET-C2790.172771.462790.172762.351.45001/31/13BET-C2952.692972.312976.752947.621.44002/28/13BET-C3090.893073.053108.183072.931.48103/29/13BET-C3037.813056.33070.253037.651.48304/30/13BET-C2930.692931.22931.852906.21.06905/31/13BET-C2928.82951.852952.612915.391.26006/28/13BET-C2822.372831.882837.92822.371.24007/31/13BET-C2893.182903.842909.432886.861.18008/30/13BET-C3047.7930453053.083036.951.23109/30/13BET-C3179.273173.913199.133158.321.253010/31/13BET-C3172.373162.053179.583161.041.240011/29/13BET-C3300.073271.863300.073264.771.438012/30/13BET-C3344.383337.913349.073336.191.4700
Sheet2
Sheet3
